History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,495,000 | +0 | 0.10% | 104,650 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,495,000 | +0 | 0.10% | 113,620 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,495,000 | +0 | 0.10% | 113,620 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,495,000 | +0 | 0.10% | 115,115 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,495,000 | +0 | 0.10% | 113,620 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,495,000 | +0 | 0.10% | 115,115 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,495,000 | +0 | 0.10% | 122,590 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,495,000 | +0 | 0.10% | 115,115 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,495,000 | +0 | 0.10% | 109,135 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,495,000 | +0 | 0.10% | 107,640 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,495,000 | +0 | 0.10% | 107,640 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,495,000 | +0 | 0.10% | 121,095 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,495,000 | +0 | 0.10% | 115,115 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,495,000 | +0 | 0.10% | 122,590 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,495,000 | +0 | 0.10% | 122,590 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,495,000 | +0 | 0.10% | 128,570 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,495,000 | +0 | 0.10% | 124,085 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,495,000 | +0 | 0.10% | 121,095 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,495,000 | +0 | 0.10% | 128,570 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,495,000 | +0 | 0.10% | 125,580 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,495,000 | +0 | 0.10% | 125,580 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,495,000 | +0 | 0.10% | 125,580 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,495,000 | +0 | 0.10% | 115,115 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,495,000 | +0 | 0.10% | 121,095 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,495,000 | +0 | 0.10% | 121,095 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,495,000 | +0 | 0.10% | 128,570 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,495,000 | +0 | 0.10% | 124,085 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,495,000 | +0 | 0.10% | 124,085 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,495,000 | +0 | 0.10% | 124,085 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2025-07-24 | 2025-07-22 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2025-07-22 | 2025-07-18 | 0.091 | 1,495,000 | +0 | 0.10% | 136,045 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,495,000 | +0 | 0.10% | 140,530 |
| 2025-07-18 | 2025-07-16 | 0.097 | 1,495,000 | +0 | 0.10% | 145,015 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,495,000 | +0 | 0.10% | 145,015 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,495,000 | +0 | 0.10% | 145,015 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,495,000 | +0 | 0.10% | 143,520 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,495,000 | +0 | 0.10% | 136,045 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,495,000 | +0 | 0.10% | 143,520 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,495,000 | +0 | 0.10% | 143,520 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,495,000 | +0 | 0.10% | 143,520 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,495,000 | +0 | 0.10% | 142,025 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,495,000 | +0 | 0.10% | 139,035 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,495,000 | +0 | 0.10% | 139,035 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,495,000 | +0 | 0.10% | 139,035 |
| 2025-07-02 | 2025-06-27 | 0.091 | 1,495,000 | +0 | 0.10% | 136,045 |
| 2025-06-30 | 2025-06-26 | 0.091 | 1,495,000 | +0 | 0.10% | 136,045 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,495,000 | +0 | 0.10% | 142,025 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,495,000 | +0 | 0.10% | 152,490 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,495,000 | +0 | 0.10% | 148,005 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,495,000 | +0 | 0.10% | 155,480 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,495,000 | +0 | 0.10% | 148,005 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,495,000 | +0 | 0.10% | 152,490 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,495,000 | +0 | 0.10% | 149,500 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,495,000 | +0 | 0.10% | 152,490 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,495,000 | +0 | 0.10% | 156,975 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,495,000 | +0 | 0.10% | 161,460 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,495,000 | +0 | 0.10% | 158,470 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,495,000 | +0 | 0.10% | 158,470 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,495,000 | +0 | 0.10% | 161,460 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,495,000 | +0 | 0.10% | 165,945 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,495,000 | +0 | 0.10% | 164,450 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,495,000 | +0 | 0.10% | 161,460 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,495,000 | +0 | 0.10% | 168,935 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,495,000 | +0 | 0.10% | 180,895 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,495,000 | +0 | 0.10% | 180,895 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,495,000 | +0 | 0.10% | 180,895 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,495,000 | +0 | 0.10% | 179,400 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,495,000 | +0 | 0.10% | 179,400 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,495,000 | +0 | 0.10% | 176,410 |
| 2025-05-27 | 2025-05-23 | 0.119 | 1,495,000 | +0 | 0.10% | 177,905 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,495,000 | +0 | 0.10% | 174,915 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,495,000 | +0 | 0.10% | 168,935 |
| 2025-05-22 | 2025-05-20 | 0.113 | 1,495,000 | +0 | 0.10% | 168,935 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,495,000 | +0 | 0.10% | 171,925 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,495,000 | +0 | 0.10% | 167,440 |
| 2025-05-19 | 2025-05-15 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,495,000 | +0 | 0.10% | 161,460 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,495,000 | +0 | 0.10% | 200,330 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,495,000 | +0 | 0.10% | 162,955 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,495,000 | +0 | 0.10% | 155,480 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,495,000 | +0 | 0.10% | 150,995 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,495,000 | +0 | 0.10% | 145,015 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,495,000 | +0 | 0.10% | 156,975 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,495,000 | +0 | 0.10% | 183,885 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,495,000 | +0 | 0.10% | 183,885 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,495,000 | +0 | 0.10% | 164,450 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,495,000 | +0 | 0.10% | 180,895 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,495,000 | +0 | 0.10% | 180,895 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-22 | 2025-04-16 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-17 | 2025-04-15 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,495,000 | +0 | 0.10% | 176,410 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,495,000 | +0 | 0.10% | 155,480 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,495,000 | +0 | 0.10% | 158,470 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,495,000 | +0 | 0.10% | 156,975 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,495,000 | +0 | 0.10% | 176,410 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,495,000 | +0 | 0.10% | 176,410 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,495,000 | +0 | 0.10% | 176,410 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,495,000 | +0 | 0.10% | 167,440 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,495,000 | +0 | 0.10% | 167,440 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,495,000 | +0 | 0.10% | 167,440 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,495,000 | +0 | 0.10% | 164,450 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,495,000 | +0 | 0.10% | 168,935 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,495,000 | +0 | 0.10% | 171,925 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,495,000 | +0 | 0.10% | 165,945 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,495,000 | +0 | 0.10% | 167,440 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,495,000 | +0 | 0.10% | 173,420 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,495,000 | +0 | 0.10% | 176,410 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,495,000 | +0 | 0.10% | 153,985 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,495,000 | +0 | 0.10% | 153,985 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,495,000 | +0 | 0.10% | 161,460 |
| 2025-03-10 | 2025-03-06 | 0.111 | 1,495,000 | +0 | 0.10% | 165,945 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,495,000 | +0 | 0.10% | 194,350 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,495,000 | +0 | 0.10% | 171,925 |
| 2025-03-05 | 2025-03-03 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-03-04 | 2025-02-28 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-03-03 | 2025-02-27 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,495,000 | +0 | 0.10% | 180,895 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,495,000 | +0 | 0.10% | 191,360 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,495,000 | +0 | 0.10% | 191,360 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,495,000 | +0 | 0.10% | 221,260 |
| 2025-02-24 | 2025-02-20 | 0.158 | 1,495,000 | +0 | 0.10% | 236,210 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,495,000 | +0 | 0.10% | 239,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,495,000 | +0 | 0.10% | 239,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,495,000 | +0 | 0.10% | 269,100 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,495,000 | +0 | 0.10% | 276,575 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,495,000 | +0 | 0.10% | 275,080 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,495,000 | +0 | 0.10% | 284,050 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,495,000 | +0 | 0.10% | 284,050 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,495,000 | +0 | 0.10% | 269,100 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,495,000 | +0 | 0.10% | 231,725 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,495,000 | +0 | 0.10% | 254,150 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,495,000 | +0 | 0.10% | 254,150 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,495,000 | +0 | 0.10% | 272,090 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,495,000 | +0 | 0.10% | 261,625 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,495,000 | +0 | 0.10% | 269,100 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,495,000 | +0 | 0.10% | 255,645 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,495,000 | +0 | 0.10% | 287,040 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,495,000 | +0 | 0.10% | 272,090 |
| 2025-01-23 | 2025-01-21 | 0.135 | 1,495,000 | +0 | 0.10% | 201,825 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1,495,000 | +0 | 0.10% | 201,825 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,495,000 | +0 | 0.10% | 194,350 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,495,000 | +0 | 0.10% | 201,825 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,495,000 | +0 | 0.10% | 201,825 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,495,000 | +0 | 0.10% | 201,825 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,495,000 | +0 | 0.10% | 179,400 |
| 2025-01-14 | 2025-01-10 | 0.119 | 1,495,000 | +0 | 0.10% | 177,905 |
| 2025-01-13 | 2025-01-09 | 0.119 | 1,495,000 | +0 | 0.10% | 177,905 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,495,000 | +0 | 0.10% | 170,430 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,495,000 | +0 | 0.10% | 155,480 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,495,000 | +0 | 0.10% | 149,500 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,495,000 | +0 | 0.10% | 152,490 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,495,000 | +0 | 0.10% | 152,490 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,495,000 | +0 | 0.10% | 168,935 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,495,000 | +0 | 0.10% | 164,450 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,495,000 | +0 | 0.10% | 149,500 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,495,000 | +0 | 0.10% | 156,975 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,495,000 | +0 | 0.10% | 149,500 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,495,000 | +0 | 0.10% | 162,955 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,495,000 | +0 | 0.10% | 155,480 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,495,000 | +0 | 0.10% | 152,490 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,495,000 | +0 | 0.10% | 134,550 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1,495,000 | +0 | 0.10% | 133,055 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-12-11 | 2024-12-09 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,495,000 | +0 | 0.10% | 103,155 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,495,000 | +0 | 0.10% | 101,660 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,495,000 | +0 | 0.10% | 101,660 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-11-27 | 2024-11-25 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,495,000 | +0 | 0.10% | 101,660 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,495,000 | +0 | 0.10% | 98,670 |
| 2024-11-20 | 2024-11-18 | 0.066 | 1,495,000 | +0 | 0.10% | 98,670 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-11-18 | 2024-11-14 | 0.062 | 1,495,000 | +0 | 0.10% | 92,690 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,495,000 | +0 | 0.10% | 95,680 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,495,000 | +0 | 0.10% | 95,680 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,495,000 | +0 | 0.10% | 101,660 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,495,000 | +0 | 0.10% | 101,660 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,495,000 | +0 | 0.10% | 101,660 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,495,000 | +0 | 0.10% | 113,620 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,495,000 | +0 | 0.10% | 104,650 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,495,000 | +0 | 0.10% | 106,145 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,495,000 | +0 | 0.10% | 109,135 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,495,000 | +0 | 0.10% | 106,145 |
| 2024-11-01 | 2024-10-30 | 0.073 | 1,495,000 | +0 | 0.10% | 109,135 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,495,000 | +0 | 0.10% | 103,155 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,495,000 | +0 | 0.10% | 107,640 |
| 2024-10-28 | 2024-10-24 | 0.073 | 1,495,000 | +0 | 0.10% | 109,135 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,495,000 | +0 | 0.10% | 106,145 |
| 2024-10-22 | 2024-10-18 | 0.073 | 1,495,000 | +0 | 0.10% | 109,135 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-10-18 | 2024-10-16 | 0.059 | 1,495,000 | +0 | 0.10% | 88,205 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,495,000 | +0 | 0.10% | 89,700 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,495,000 | +0 | 0.10% | 98,670 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,495,000 | +0 | 0.10% | 98,670 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,495,000 | +0 | 0.10% | 133,055 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,495,000 | +0 | 0.10% | 130,065 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,495,000 | +0 | 0.10% | 134,550 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,495,000 | +0 | 0.10% | 83,720 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,495,000 | +0 | 0.10% | 71,760 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,495,000 | +0 | 0.10% | 71,760 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,495,000 | +0 | 0.10% | 68,770 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,495,000 | +0 | 0.10% | 68,770 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,495,000 | +0 | 0.10% | 62,790 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,495,000 | +0 | 0.10% | 73,255 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,495,000 | +0 | 0.10% | 73,255 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,495,000 | +0 | 0.10% | 73,255 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,495,000 | +0 | 0.10% | 73,255 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,495,000 | +0 | 0.10% | 73,255 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,495,000 | +0 | 0.10% | 80,730 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,495,000 | +0 | 0.10% | 71,760 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,495,000 | +0 | 0.10% | 67,275 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,495,000 | +0 | 0.10% | 71,760 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,495,000 | +0 | 0.10% | 74,750 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,495,000 | +0 | 0.10% | 76,245 |
| 2024-09-09 | 2024-09-04 | 0.050 | 1,495,000 | +0 | 0.10% | 74,750 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,495,000 | +0 | 0.10% | 74,750 |
| 2024-09-04 | 2024-09-02 | 0.050 | 1,495,000 | +0 | 0.10% | 74,750 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,495,000 | +0 | 0.10% | 100,165 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,495,000 | +0 | 0.10% | 80,730 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,495,000 | +0 | 0.10% | 80,730 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,495,000 | +0 | 0.10% | 80,730 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,495,000 | +0 | 0.10% | 82,225 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,495,000 | +0 | 0.10% | 83,720 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,495,000 | +0 | 0.10% | 89,700 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,495,000 | +0 | 0.10% | 91,195 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,495,000 | +0 | 0.10% | 91,195 |
| 2024-08-08 | 2024-08-06 | 0.063 | 1,495,000 | +0 | 0.10% | 94,185 |
| 2024-08-07 | 2024-08-05 | 0.063 | 1,495,000 | +0 | 0.10% | 94,185 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,495,000 | +0 | 0.10% | 94,185 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,495,000 | +0 | 0.10% | 94,185 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,495,000 | +0 | 0.10% | 94,185 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,495,000 | +0 | 0.10% | 94,185 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,495,000 | +0 | 0.10% | 95,680 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,495,000 | +0 | 0.10% | 95,680 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,495,000 | +0 | 0.10% | 95,680 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,495,000 | +0 | 0.10% | 95,680 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,495,000 | +0 | 0.10% | 95,680 |
| 2024-07-24 | 2024-07-22 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-23 | 2024-07-19 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-22 | 2024-07-18 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,495,000 | +0 | 0.10% | 91,195 |
| 2024-07-17 | 2024-07-15 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-16 | 2024-07-12 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-15 | 2024-07-11 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-12 | 2024-07-10 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,495,000 | +0 | 0.10% | 97,175 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,495,000 | +0 | 0.10% | 122,590 |
| 2024-06-26 | 2024-06-24 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-06-24 | 2024-06-20 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-06-21 | 2024-06-19 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,495,000 | +0 | 0.10% | 109,135 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,495,000 | +0 | 0.10% | 112,125 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,495,000 | +0 | 0.10% | 119,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,495,000 | +0 | 0.10% | 110,630 |
| 2024-06-14 | 2024-06-12 | 0.072 | 1,495,000 | +0 | 0.10% | 107,640 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,495,000 | +0 | 0.10% | 115,115 |
| 2024-06-12 | 2024-06-07 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-06-07 | 2024-06-05 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2024-06-06 | 2024-06-04 | 0.083 | 1,495,000 | +0 | 0.10% | 124,085 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,495,000 | +0 | 0.10% | 127,075 |
| 2024-06-04 | 2024-05-31 | 0.088 | 1,495,000 | +0 | 0.10% | 131,560 |
| 2024-06-03 | 2024-05-30 | 0.087 | 1,495,000 | +0 | 0.10% | 130,065 |
| 2024-05-31 | 2024-05-29 | 0.087 | 1,495,000 | +0 | 0.10% | 130,065 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,495,000 | +0 | 0.10% | 130,065 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,495,000 | +0 | 0.10% | 130,065 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,495,000 | +0 | 0.10% | 116,610 |
| 2024-05-27 | 2024-05-23 | 0.076 | 1,495,000 | +0 | 0.10% | 113,620 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,495,000 | +0 | 0.10% | 122,590 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,495,000 | +0 | 0.10% | 118,105 |
| 2024-05-22 | 2024-05-20 | 0.082 | 1,495,000 | +0 | 0.10% | 122,590 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,495,000 | +0 | 0.10% | 130,065 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,495,000 | +0 | 0.10% | 122,590 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,495,000 | -9,000 | 0.10% | 128,570 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,504,000 | -151,000 | 0.10% | 120,320 |
| 2024-02-05 | 2024-02-01 | 0.069 | 1,655,000 | -20,000 | 0.11% | 114,195 |
| 2024-02-01 | 2024-01-30 | 0.065 | 1,675,000 | -13,000 | 0.11% | 108,875 |
| 2024-01-30 | 2024-01-26 | 0.067 | 1,688,000 | -91,000 | 0.11% | 113,096 |
| 2024-01-26 | 2024-01-24 | 0.072 | 1,779,000 | -5,000 | 0.12% | 128,088 |
| 2024-01-24 | 2024-01-22 | 0.066 | 1,784,000 | -42,000 | 0.12% | 117,744 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,826,000 | -25,000 | 0.12% | 120,516 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,851,000 | -10,000 | 0.12% | 129,570 |
| 2022-11-11 | 2022-11-09 | 0.082 | 1,861,000 | +1,000 | 0.12% | 152,602 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,860,000 | +1,000 | 0.12% | 440,820 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,859,000 | -87,000 | 0.12% | 483,340 |
| 2021-07-09 | 2021-07-07 | 0.375 | 1,946,000 | -5,000 | 0.13% | 729,750 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,951,000 | -16,000 | 0.13% | 673,095 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,967,000 | +16,000 | 0.13% | 1,042,510 |
| 2021-04-01 | 2021-03-30 | 0.090 | 1,951,000 | -3,000 | 0.13% | 175,590 |
| 2020-05-07 | 2020-05-05 | 0.148 | 1,954,000 | -48,000 | 0.13% | 289,192 |
| 2020-01-21 | 2020-01-17 | 0.172 | 2,002,000 | -4,000 | 0.13% | 344,344 |
| 2019-08-19 | 2019-08-15 | 0.186 | 2,006,000 | -12,000 | 0.13% | 373,116 |
| 2018-12-11 | 2018-12-07 | 0.295 | 2,018,000 | -1,000 | 0.13% | 595,310 |
| 2018-12-10 | 2018-12-06 | 0.290 | 2,019,000 | -67,000 | 0.13% | 585,510 |
| 2018-12-06 | 2018-12-04 | 0.300 | 2,086,000 | -39,000 | 0.14% | 625,800 |
| 2018-11-27 | 2018-11-23 | 0.250 | 2,125,000 | -250,000 | 0.14% | 531,250 |
| 2018-10-31 | 2018-10-29 | 0.255 | 2,375,000 | -2,000 | 0.16% | 605,625 |
| 2018-08-06 | 2018-08-02 | 0.330 | 2,377,000 | +30,000 | 0.16% | 784,410 |
| 2018-08-02 | 2018-07-31 | 0.345 | 2,347,000 | +20,000 | 0.16% | 809,715 |
| 2018-07-11 | 2018-07-09 | 0.295 | 2,327,000 | +5,000 | 0.15% | 686,465 |
| 2018-07-04 | 2018-06-29 | 0.305 | 2,322,000 | +5,000 | 0.15% | 708,210 |
| 2018-06-29 | 2018-06-27 | 0.320 | 2,317,000 | -36,000 | 0.15% | 741,440 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,353,000 | +246,000 | 0.16% | 800,020 |
| 2018-06-21 | 2018-06-19 | 0.475 | 2,107,000 | +12,000 | 0.14% | 1,000,825 |
| 2018-06-11 | 2018-06-07 | 0.490 | 2,095,000 | +15,000 | 0.14% | 1,026,550 |
| 2018-06-08 | 2018-06-06 | 0.485 | 2,080,000 | +16,000 | 0.14% | 1,008,800 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,064,000 | +210,000 | 0.14% | 1,032,000 |
| 2018-04-27 | 2018-04-25 | 0.590 | 1,854,000 | +1,000 | 0.12% | 1,093,860 |
| 2018-04-11 | 2018-04-09 | 0.680 | 1,853,000 | +75,000 | 0.12% | 1,260,040 |
| 2018-04-03 | 2018-03-28 | 0.660 | 1,778,000 | -24,000 | 0.12% | 1,173,480 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,802,000 | +1,000 | 0.12% | 1,459,620 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,801,000 | +10,000 | 0.12% | 1,314,730 |
| 2018-03-01 | 2018-02-27 | 0.880 | 1,791,000 | -4,000 | 0.12% | 1,576,080 |
| 2018-02-28 | 2018-02-26 | 0.830 | 1,795,000 | +1,000 | 0.12% | 1,489,850 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,794,000 | +2,000 | 0.12% | 1,506,960 |
| 2018-02-20 | 2018-02-13 | 0.810 | 1,792,000 | +2,000 | 0.12% | 1,451,520 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,790,000 | +47,000 | 0.12% | 1,306,700 |
| 2018-02-08 | 2018-02-06 | 0.830 | 1,743,000 | +9,000 | 0.12% | 1,446,690 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,734,000 | +103,000 | 0.11% | 2,046,120 |
| 2018-01-29 | 2018-01-25 | 1.340 | 1,631,000 | -9,000 | 0.11% | 2,185,540 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,640,000 | +2,000 | 0.11% | 2,427,200 |
| 2018-01-23 | 2018-01-19 | 1.540 | 1,638,000 | +74,000 | 0.11% | 2,522,520 |
| 2018-01-22 | 2018-01-18 | 1.730 | 1,564,000 | +2,000 | 0.10% | 2,705,720 |
| 2018-01-18 | 2018-01-16 | 1.790 | 1,562,000 | -15,000 | 0.10% | 2,795,980 |
| 2018-01-12 | 2018-01-10 | 1.620 | 1,577,000 | +5,000 | 0.10% | 2,554,740 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,572,000 | +5,000 | 0.10% | 2,971,080 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,567,000 | +2,000 | 0.10% | 3,134,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 1,565,000 | +10,000 | 0.10% | 3,176,950 |
| 2017-12-27 | 2017-12-21 | 2.050 | 1,555,000 | +4,000 | 0.10% | 3,187,750 |
| 2017-12-11 | 2017-12-07 | 2.040 | 1,551,000 | -6,000 | 0.10% | 3,164,040 |
| 2017-11-27 | 2017-11-23 | 2.240 | 1,557,000 | -20,000 | 0.10% | 3,487,680 |
| 2017-11-24 | 2017-11-22 | 2.270 | 1,577,000 | -44,000 | 0.10% | 3,579,790 |
| 2017-11-23 | 2017-11-21 | 2.200 | 1,621,000 | +50,000 | 0.11% | 3,566,200 |
| 2017-11-21 | 2017-11-17 | 2.190 | 1,571,000 | -5,000 | 0.10% | 3,440,490 |
| 2017-11-14 | 2017-11-10 | 2.300 | 1,576,000 | +79,000 | 0.10% | 3,624,800 |
| 2017-11-13 | 2017-11-09 | 2.290 | 1,497,000 | +2,000 | 0.10% | 3,428,130 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,495,000 | -42,000 | 0.10% | 3,602,950 |
| 2017-10-10 | 2017-10-06 | 2.670 | 1,537,000 | +30,000 | 0.10% | 4,103,790 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,507,000 | +5,000 | 0.10% | 4,219,600 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,502,000 | +84,000 | 0.10% | 4,070,420 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,418,000 | +100,000 | 0.09% | 3,729,340 |
| 2017-09-29 | 2017-09-27 | 2.330 | 1,318,000 | -30,000 | 0.09% | 3,070,940 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,348,000 | +5,000 | 0.09% | 3,639,600 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,343,000 | +3,000 | 0.09% | 4,002,140 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,340,000 | -6,000 | 0.09% | 3,993,200 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,346,000 | +5,000 | 0.09% | 4,643,700 |
| 2017-08-28 | 2017-08-24 | 3.670 | 1,341,000 | +9,000 | 0.09% | 4,921,470 |
| 2017-08-17 | 2017-08-15 | 3.450 | 1,332,000 | -102,000 | 0.09% | 4,595,400 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,434,000 | +1,274,667 | 0.09% | 42,675,840 |
| 2017-07-27 | 2017-07-25 | 27.900 | 159,333 | -6,667 | 0.09% | 4,445,391 |
| 2017-07-26 | 2017-07-24 | 27.900 | 166,000 | +16,000 | 0.10% | 4,631,400 |
| 2017-07-25 | 2017-07-21 | 27.780 | 150,000 | +1,667 | 0.09% | 4,167,000 |
| 2017-07-24 | 2017-07-20 | 28.200 | 148,333 | -15,334 | 0.09% | 4,182,991 |
| 2017-07-21 | 2017-07-19 | 29.700 | 163,667 | +1,334 | 0.10% | 4,860,910 |
| 2017-07-20 | 2017-07-18 | 34.440 | 162,333 | +666 | 0.10% | 5,590,749 |
| 2017-07-18 | 2017-07-14 | 34.800 | 161,667 | -1,000 | 0.10% | 5,626,012 |
| 2017-07-17 | 2017-07-13 | 33.780 | 162,667 | +667 | 0.10% | 5,494,891 |
| 2017-07-14 | 2017-07-12 | 33.540 | 162,000 | +7,000 | 0.10% | 5,433,480 |
| 2017-07-13 | 2017-07-11 | 34.320 | 155,000 | -1,667 | 0.09% | 5,319,600 |
| 2017-07-12 | 2017-07-10 | 32.580 | 156,667 | +3,667 | 0.09% | 5,104,211 |
| 2017-07-11 | 2017-07-07 | 31.800 | 153,000 | +333 | 0.09% | 4,865,400 |
| 2017-07-10 | 2017-07-06 | 32.220 | 152,667 | +334 | 0.09% | 4,918,931 |
| 2017-07-07 | 2017-07-05 | 31.860 | 152,333 | -667 | 0.09% | 4,853,329 |
| 2017-07-05 | 2017-07-03 | 28.650 | 153,000 | +667 | 0.09% | 4,383,450 |
| 2017-07-04 | 2017-06-30 | 28.470 | 152,333 | +3,333 | 0.09% | 4,336,921 |
| 2017-06-30 | 2017-06-28 | 27.120 | 149,000 | -4,333 | 0.09% | 4,040,880 |
| 2017-06-29 | 2017-06-27 | 27.990 | 153,333 | -1,334 | 0.09% | 4,291,791 |
| 2017-06-28 | 2017-06-26 | 28.800 | 154,667 | -28,666 | 0.09% | 4,454,410 |
| 2017-06-27 | 2017-06-23 | 27.480 | 183,333 | -6,667 | 0.11% | 5,037,991 |
| 2017-06-26 | 2017-06-22 | 25.200 | 190,000 | -16,667 | 0.11% | 4,788,000 |
| 2017-06-22 | 2017-06-20 | 25.200 | 206,667 | -20,333 | 0.12% | 5,208,008 |
| 2017-06-20 | 2017-06-16 | 24.060 | 227,000 | +2,333 | 0.14% | 5,461,620 |
| 2017-06-15 | 2017-06-13 | 23.670 | 224,667 | +334 | 0.13% | 5,317,868 |
| 2017-06-14 | 2017-06-12 | 23.490 | 224,333 | +333 | 0.13% | 5,269,582 |
| 2017-06-12 | 2017-06-08 | 23.550 | 224,000 | -6,667 | 0.13% | 5,275,200 |
| 2017-06-08 | 2017-06-06 | 24.030 | 230,667 | -38,333 | 0.14% | 5,542,928 |
| 2017-06-07 | 2017-06-05 | 23.220 | 269,000 | -25,000 | 0.16% | 6,246,180 |
| 2017-06-02 | 2017-05-31 | 21.600 | 294,000 | -3,333 | 0.18% | 6,350,400 |
| 2017-06-01 | 2017-05-29 | 21.570 | 297,333 | -1,667 | 0.18% | 6,413,473 |
| 2017-05-29 | 2017-05-25 | 21.480 | 299,000 | -10,000 | 0.25% | 6,422,520 |
| 2017-05-26 | 2017-05-24 | 21.540 | 309,000 | -5,000 | 0.26% | 6,655,860 |
| 2017-05-11 | 2017-05-09 | 20.820 | 314,000 | -3,000 | 0.27% | 6,537,480 |
| 2017-05-10 | 2017-05-08 | 20.790 | 317,000 | +333 | 0.27% | 6,590,430 |
| 2017-04-25 | 2017-04-21 | 18.360 | 316,667 | +3,334 | 0.27% | 5,814,006 |
| 2017-04-24 | 2017-04-20 | 17.730 | 313,333 | +1,666 | 0.27% | 5,555,394 |
| 2017-04-20 | 2017-04-18 | 16.800 | 311,667 | +3,667 | 0.26% | 5,236,006 |
| 2017-04-12 | 2017-04-10 | 17.340 | 308,000 | +6,667 | 0.26% | 5,340,720 |
| 2017-03-31 | 2017-03-29 | 17.970 | 301,333 | +16,666 | 0.26% | 5,414,954 |
| 2017-03-30 | 2017-03-28 | 19.140 | 284,667 | +10,000 | 0.24% | 5,448,526 |
| 2017-03-24 | 2017-03-22 | 17.310 | 274,667 | -11,333 | 0.23% | 4,754,486 |
| 2017-03-23 | 2017-03-21 | 17.310 | 286,000 | -10,000 | 0.24% | 4,950,660 |
| 2017-03-22 | 2017-03-20 | 17.280 | 296,000 | -35,667 | 0.25% | 5,114,880 |
| 2017-03-15 | 2017-03-13 | 18.720 | 331,667 | +6,667 | 0.28% | 6,208,806 |
| 2017-03-09 | 2017-03-07 | 21.840 | 325,000 | -3,333 | 0.28% | 7,098,000 |
| 2017-03-08 | 2017-03-06 | 21.720 | 328,333 | -667 | 0.28% | 7,131,393 |
| 2017-03-06 | 2017-03-02 | 21.300 | 329,000 | +667 | 0.28% | 7,007,700 |
| 2017-02-28 | 2017-02-24 | 21.090 | 328,333 | +3,333 | 0.28% | 6,924,543 |
| 2017-02-27 | 2017-02-23 | 21.570 | 325,000 | -3,333 | 0.28% | 7,010,250 |
| 2017-02-24 | 2017-02-22 | 21.960 | 328,333 | -3,334 | 0.28% | 7,210,193 |
| 2017-02-23 | 2017-02-21 | 21.240 | 331,667 | -10,000 | 0.28% | 7,044,607 |
| 2017-02-21 | 2017-02-17 | 20.430 | 341,667 | +16,000 | 0.29% | 6,980,257 |
| 2017-02-17 | 2017-02-15 | 19.200 | 325,667 | -20,666 | 0.28% | 6,252,806 |
| 2017-02-14 | 2017-02-10 | 18.930 | 346,333 | +10,000 | 0.29% | 6,556,084 |
| 2017-02-09 | 2017-02-07 | 18.000 | 336,333 | -3,334 | 0.29% | 6,053,994 |
| 2017-01-26 | 2017-01-24 | 19.050 | 339,667 | +20,000 | 0.29% | 6,470,656 |
| 2017-01-25 | 2017-01-23 | 19.500 | 319,667 | -14,666 | 0.27% | 6,233,507 |
| 2017-01-24 | 2017-01-20 | 20.670 | 334,333 | -48,000 | 0.28% | 6,910,663 |
| 2017-01-23 | 2017-01-19 | 20.130 | 382,333 | -11,334 | 0.32% | 7,696,363 |
| 2017-01-20 | 2017-01-18 | 18.000 | 393,667 | +10,000 | 0.33% | 7,086,006 |
| 2017-01-19 | 2017-01-17 | 17.550 | 383,667 | -1,000 | 0.33% | 6,733,356 |
| 2017-01-17 | 2017-01-13 | 17.430 | 384,667 | -6,333 | 0.33% | 6,704,746 |
| 2017-01-16 | 2017-01-12 | 17.700 | 391,000 | -7,000 | 0.33% | 6,920,700 |
| 2017-01-12 | 2017-01-10 | 17.400 | 398,000 | -1,333 | 0.34% | 6,925,200 |
| 2017-01-11 | 2017-01-09 | 16.950 | 399,333 | +1,333 | 0.34% | 6,768,694 |
| 2017-01-04 | 2016-12-30 | 13.200 | 398,000 | +1,667 | 0.34% | 5,253,600 |
| 2016-12-28 | 2016-12-22 | 13.722 | 396,333 | +1,221 | 0.34% | 5,438,588 |
| 2016-12-23 | 2016-12-21 | 13.752 | 395,112 | +1,661 | 0.34% | 5,433,723 |
| 2016-12-22 | 2016-12-20 | 13.271 | 393,451 | +7,311 | 0.34% | 5,221,441 |
| 2016-12-21 | 2016-12-19 | 12.940 | 386,140 | +7,643 | 0.33% | 4,996,597 |
| 2016-12-20 | 2016-12-16 | 15.799 | 378,497 | -3,323 | 0.32% | 5,979,748 |
| 2016-12-19 | 2016-12-15 | 17.032 | 381,820 | +664 | 0.33% | 6,503,336 |
| 2016-12-16 | 2016-12-14 | 17.002 | 381,156 | -6,978 | 0.32% | 6,480,557 |
| 2016-12-15 | 2016-12-13 | 17.123 | 388,134 | -6,646 | 0.33% | 6,645,919 |
| 2016-12-14 | 2016-12-12 | 16.160 | 394,780 | +19,606 | 0.34% | 6,379,557 |
| 2016-12-13 | 2016-12-09 | 16.340 | 375,174 | +28,246 | 0.32% | 6,130,468 |
| 2016-12-12 | 2016-12-08 | 16.310 | 346,928 | -66,461 | 0.30% | 5,658,479 |
| 2016-12-09 | 2016-12-07 | 12.880 | 413,389 | -7,311 | 0.35% | 5,324,316 |
| 2016-12-08 | 2016-12-06 | 11.887 | 420,700 | +7,311 | 0.36% | 5,000,699 |
| 2016-12-07 | 2016-12-05 | 9.208 | 413,389 | -3,323 | 0.35% | 3,806,637 |
| 2016-12-05 | 2016-12-01 | 7.613 | 416,712 | -1,994 | 0.36% | 3,172,617 |
| 2016-12-02 | 2016-11-30 | 7.252 | 418,706 | -997 | 0.36% | 3,036,598 |
| 2016-11-21 | 2016-11-17 | 7.704 | 419,703 | +332 | 0.36% | 3,233,279 |
| 2016-11-11 | 2016-11-09 | 8.426 | 419,371 | +1,662 | 0.36% | 3,533,601 |
| 2016-11-10 | 2016-11-08 | 8.607 | 417,709 | +664 | 0.36% | 3,595,017 |
| 2016-11-03 | 2016-11-01 | 9.118 | 417,045 | +7,311 | 0.36% | 3,802,653 |
| 2016-10-26 | 2016-10-24 | 9.028 | 409,734 | +332 | 0.35% | 3,699,000 |
| 2016-10-25 | 2016-10-20 | 9.329 | 409,402 | -332 | 0.35% | 3,819,203 |
| 2016-10-19 | 2016-10-17 | 9.329 | 409,734 | -2,326 | 0.35% | 3,822,300 |
| 2016-10-18 | 2016-10-14 | 9.238 | 412,060 | +16,615 | 0.35% | 3,806,799 |
| 2016-10-14 | 2016-10-12 | 8.998 | 395,445 | +333 | 0.34% | 3,558,102 |
| 2016-10-11 | 2016-10-06 | 9.028 | 395,112 | +3,323 | 0.34% | 3,566,996 |
| 2016-10-07 | 2016-10-05 | 8.877 | 391,789 | +3,323 | 0.33% | 3,478,046 |
| 2016-10-06 | 2016-10-04 | 9.269 | 388,466 | +332 | 0.33% | 3,600,517 |
| 2016-10-04 | 2016-09-30 | 9.780 | 388,134 | +12,628 | 0.33% | 3,796,000 |
| 2016-10-03 | 2016-09-29 | 10.352 | 375,506 | +22,264 | 0.32% | 3,887,196 |
| 2016-09-30 | 2016-09-28 | 10.442 | 353,242 | +997 | 0.30% | 3,688,611 |
| 2016-09-27 | 2016-09-23 | 1.213 | 352,245 | -2,837,581 | 0.30% | 427,245 |
| 2016-09-23 | 2016-09-21 | 1.279 | 3,189,826 | -120,371 | 0.30% | 4,081,000 |
| 2016-09-22 | 2016-09-20 | 1.313 | 3,310,197 | -150,463 | 0.31% | 4,345,001 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,460,660 | +192,593 | 0.33% | 4,312,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,268,067 | -373,149 | 0.31% | 4,506,900 |
| 2016-09-08 | 2016-09-06 | 1.047 | 3,641,216 | -30,093 | 0.34% | 3,811,500 |
| 2016-09-07 | 2016-09-05 | 0.804 | 3,671,309 | +3,009 | 0.35% | 2,952,400 |
| 2016-09-02 | 2016-08-31 | 0.738 | 3,668,300 | +45,139 | 0.35% | 2,706,180 |
| 2016-09-01 | 2016-08-30 | 0.831 | 3,623,161 | +397,224 | 0.34% | 3,010,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 3,225,937 | +51,158 | 0.30% | 2,894,400 |
| 2016-08-30 | 2016-08-26 | 1.097 | 3,174,779 | -42,130 | 0.30% | 3,481,500 |
| 2016-08-26 | 2016-08-24 | 1.362 | 3,216,909 | -340,048 | 0.30% | 4,382,900 |
| 2016-08-25 | 2016-08-23 | 1.362 | 3,556,957 | -276,853 | 0.33% | 4,846,200 |
| 2016-08-22 | 2016-08-18 | 1.529 | 3,833,810 | -30,092 | 0.36% | 5,860,401 |
| 2016-08-19 | 2016-08-17 | 1.495 | 3,863,902 | -30,093 | 0.36% | 5,778,000 |
| 2016-08-16 | 2016-08-12 | 1.429 | 3,893,995 | +96,297 | 0.37% | 5,564,200 |
| 2016-08-15 | 2016-08-11 | 1.429 | 3,797,698 | +180,556 | 0.36% | 5,426,600 |
| 2016-08-12 | 2016-08-10 | 1.595 | 3,617,142 | +24,074 | 0.34% | 5,769,600 |
| 2016-08-10 | 2016-08-08 | 1.761 | 3,593,068 | +9,028 | 0.34% | 6,328,200 |
| 2016-08-05 | 2016-08-03 | 1.861 | 3,584,040 | +108,334 | 0.34% | 6,669,600 |
| 2016-08-04 | 2016-08-01 | 1.861 | 3,475,706 | +174,537 | 0.33% | 6,467,999 |
| 2016-08-03 | 2016-07-29 | 1.927 | 3,301,169 | +69,213 | 0.31% | 6,362,600 |
| 2016-07-29 | 2016-07-27 | 1.894 | 3,231,956 | +6,019 | 0.30% | 6,121,801 |
| 2016-07-28 | 2016-07-26 | 1.961 | 3,225,937 | +6,019 | 0.30% | 6,324,800 |
| 2016-07-27 | 2016-07-25 | 1.961 | 3,219,918 | +24,074 | 0.30% | 6,312,999 |
| 2016-07-20 | 2016-07-18 | 2.094 | 3,195,844 | +72,222 | 0.30% | 6,690,599 |
| 2016-07-19 | 2016-07-15 | 2.060 | 3,123,622 | -99,306 | 0.29% | 6,435,600 |
| 2016-07-13 | 2016-07-11 | 2.027 | 3,222,928 | +15,047 | 0.30% | 6,533,100 |
| 2016-07-11 | 2016-07-07 | 1.994 | 3,207,881 | +96,296 | 0.30% | 6,395,999 |
| 2016-07-08 | 2016-07-06 | 1.927 | 3,111,585 | +156,482 | 0.29% | 5,997,200 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,955,103 | +84,260 | 0.28% | 5,793,800 |
| 2016-06-30 | 2016-06-28 | 2.127 | 2,870,843 | -30,093 | 0.27% | 6,105,600 |
| 2016-06-29 | 2016-06-27 | 2.060 | 2,900,936 | -99,306 | 0.27% | 5,976,800 |
| 2016-06-28 | 2016-06-24 | 1.927 | 3,000,242 | +12,037 | 0.28% | 5,782,600 |
| 2016-06-21 | 2016-06-17 | 2.226 | 2,988,205 | -78,241 | 0.28% | 6,653,101 |
| 2016-06-20 | 2016-06-16 | 2.193 | 3,066,446 | +57,176 | 0.29% | 6,725,401 |
| 2016-06-17 | 2016-06-15 | 2.326 | 3,009,270 | -180,556 | 0.28% | 7,000,001 |
| 2016-06-16 | 2016-06-14 | 2.393 | 3,189,826 | -30,092 | 0.30% | 7,632,000 |
| 2016-06-15 | 2016-06-13 | 2.293 | 3,219,918 | -54,167 | 0.30% | 7,382,999 |
| 2016-06-14 | 2016-06-10 | 2.027 | 3,274,085 | +9,027 | 0.31% | 6,636,799 |
| 2016-06-10 | 2016-06-07 | 1.761 | 3,265,058 | +60,186 | 0.31% | 5,750,501 |
| 2016-06-08 | 2016-06-06 | 1.794 | 3,204,872 | +12,037 | 0.30% | 5,751,000 |
| 2016-06-07 | 2016-06-03 | 1.728 | 3,192,835 | +21,065 | 0.30% | 5,517,200 |
| 2016-06-03 | 2016-06-01 | 1.695 | 3,171,770 | +3,009 | 0.30% | 5,375,400 |
| 2016-06-02 | 2016-05-31 | 1.662 | 3,168,761 | +165,510 | 0.30% | 5,265,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 3,003,251 | +237,732 | 0.28% | 5,489,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,765,519 | +315,974 | 0.26% | 4,686,900 |
| 2016-05-30 | 2016-05-26 | 2.027 | 2,449,545 | +63,194 | 0.23% | 4,965,399 |
| 2016-05-23 | 2016-05-19 | 2.426 | 2,386,351 | +21,065 | 0.22% | 5,788,900 |
| 2016-05-20 | 2016-05-18 | 2.426 | 2,365,286 | -3,009 | 0.22% | 5,737,800 |
| 2016-05-18 | 2016-05-16 | 2.592 | 2,368,295 | -9,028 | 0.22% | 6,138,599 |
| 2016-05-13 | 2016-05-11 | 1.994 | 2,377,323 | -3,009 | 0.22% | 4,740,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 2,380,332 | +12,037 | 0.22% | 5,062,399 |
| 2016-05-06 | 2016-05-04 | 2.459 | 2,368,295 | +3,009 | 0.22% | 5,823,800 |
| 2016-05-05 | 2016-05-03 | 2.426 | 2,365,286 | +9,028 | 0.22% | 5,737,800 |
| 2016-04-29 | 2016-04-27 | 2.625 | 2,356,258 | +3,009 | 0.22% | 6,185,700 |
| 2016-04-25 | 2016-04-21 | 2.924 | 2,353,249 | -18,055 | 0.22% | 6,881,600 |
| 2016-04-20 | 2016-04-18 | 3.124 | 2,371,304 | -84,260 | 0.22% | 7,407,199 |
| 2016-04-15 | 2016-04-13 | 3.090 | 2,455,564 | +60,185 | 0.23% | 7,588,800 |
| 2016-03-23 | 2016-03-21 | 2.991 | 2,395,379 | -9,027 | 0.23% | 7,164,001 |
| 2016-03-16 | 2016-03-14 | 2.958 | 2,404,406 | -3,010 | 0.23% | 7,111,099 |
| 2016-03-10 | 2016-03-08 | 2.891 | 2,407,416 | +6,019 | 0.23% | 6,960,001 |
| 2016-03-03 | 2016-03-01 | 2.991 | 2,401,397 | +6,018 | 0.23% | 7,182,000 |
| 2016-02-29 | 2016-02-25 | 2.924 | 2,395,379 | -45,139 | 0.23% | 7,004,801 |
| 2016-02-26 | 2016-02-24 | 2.991 | 2,440,518 | +18,056 | 0.23% | 7,299,001 |
| 2016-02-25 | 2016-02-23 | 3.090 | 2,422,462 | +48,148 | 0.23% | 7,486,500 |
| 2016-02-19 | 2016-02-17 | 2.924 | 2,374,314 | +6,019 | 0.22% | 6,943,201 |
| 2016-02-17 | 2016-02-15 | 2.991 | 2,368,295 | +3,009 | 0.22% | 7,082,999 |
| 2016-02-15 | 2016-02-11 | 3.024 | 2,365,286 | -6,018 | 0.22% | 7,152,600 |
| 2016-02-12 | 2016-02-05 | 3.124 | 2,371,304 | +6,018 | 0.22% | 7,407,199 |
| 2016-02-05 | 2016-02-03 | 3.090 | 2,365,286 | -3,009 | 0.22% | 7,309,800 |
| 2016-02-01 | 2016-01-28 | 3.124 | 2,368,295 | +3,009 | 0.22% | 7,397,799 |
| 2016-01-28 | 2016-01-26 | 3.323 | 2,365,286 | +3,009 | 0.22% | 7,860,000 |
| 2016-01-27 | 2016-01-25 | 3.423 | 2,362,277 | -6,018 | 0.22% | 8,085,501 |
| 2016-01-26 | 2016-01-22 | 3.257 | 2,368,295 | -6,019 | 0.22% | 7,712,599 |
| 2016-01-25 | 2016-01-21 | 3.190 | 2,374,314 | +3,010 | 0.22% | 7,574,401 |
| 2016-01-22 | 2016-01-20 | 3.556 | 2,371,304 | -6,019 | 0.22% | 8,431,598 |
| 2016-01-21 | 2016-01-19 | 3.589 | 2,377,323 | +6,019 | 0.22% | 8,532,000 |
| 2016-01-20 | 2016-01-18 | 3.622 | 2,371,304 | +3,009 | 0.22% | 8,589,198 |
| 2016-01-18 | 2016-01-14 | 3.755 | 2,368,295 | +6,018 | 0.22% | 8,893,099 |
| 2016-01-14 | 2016-01-12 | 3.822 | 2,362,277 | +3,010 | 0.22% | 9,027,501 |
| 2016-01-13 | 2016-01-11 | 3.788 | 2,359,267 | -150,464 | 0.22% | 8,937,599 |
| 2016-01-12 | 2016-01-08 | 3.954 | 2,509,731 | +66,204 | 0.24% | 9,924,601 |
| 2016-01-11 | 2016-01-07 | 3.921 | 2,443,527 | +87,269 | 0.23% | 9,581,600 |
| 2016-01-06 | 2016-01-04 | 4.287 | 2,356,258 | +3,009 | 0.22% | 10,100,700 |
| 2016-01-05 | 2015-12-31 | 4.386 | 2,353,249 | +6,019 | 0.22% | 10,322,401 |
| 2016-01-04 | 2015-12-29 | 4.154 | 2,347,230 | -3,010 | 0.22% | 9,749,999 |
| 2015-12-30 | 2015-12-28 | 3.954 | 2,350,240 | +6,019 | 0.22% | 9,293,902 |
| 2015-12-29 | 2015-12-24 | 4.254 | 2,344,221 | +15,046 | 0.22% | 9,971,200 |
| 2015-12-28 | 2015-12-22 | 4.348 | 2,329,175 | -87,269 | 0.22% | 10,127,791 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,416,444 | -150,393 | 0.23% | 10,828,089 |
| 2015-12-22 | 2015-12-18 | 4.415 | 2,566,837 | -3,013 | 0.24% | 11,331,601 |
| 2015-12-21 | 2015-12-17 | 4.481 | 2,569,850 | -15,063 | 0.24% | 11,515,502 |
| 2015-12-18 | 2015-12-16 | 4.581 | 2,584,913 | +54,229 | 0.24% | 11,840,399 |
| 2015-12-17 | 2015-12-15 | 4.581 | 2,530,684 | -183,776 | 0.24% | 11,591,999 |
| 2015-12-15 | 2015-12-11 | 4.415 | 2,714,460 | -75,318 | 0.26% | 11,983,300 |
| 2015-12-11 | 2015-12-09 | 4.415 | 2,789,778 | -9,038 | 0.26% | 12,315,800 |
| 2015-12-10 | 2015-12-08 | 4.415 | 2,798,816 | +132,559 | 0.26% | 12,355,699 |
| 2015-12-09 | 2015-12-07 | 4.514 | 2,666,257 | +57,242 | 0.25% | 12,036,002 |
| 2015-12-08 | 2015-12-04 | 4.581 | 2,609,015 | +3,013 | 0.25% | 11,950,800 |
| 2015-12-07 | 2015-12-03 | 4.581 | 2,606,002 | +9,038 | 0.24% | 11,936,999 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,596,964 | +168,712 | 0.24% | 11,723,200 |
| 2015-12-03 | 2015-12-01 | 4.448 | 2,428,252 | -3,012 | 0.23% | 10,800,401 |
| 2015-12-02 | 2015-11-30 | 4.049 | 2,431,264 | -6,026 | 0.23% | 9,845,398 |
| 2015-12-01 | 2015-11-27 | 4.116 | 2,437,290 | +6,026 | 0.23% | 10,031,600 |
| 2015-11-30 | 2015-11-26 | 4.348 | 2,431,264 | -66,280 | 0.23% | 10,571,698 |
| 2015-11-26 | 2015-11-24 | 4.415 | 2,497,544 | -126,535 | 0.23% | 11,025,699 |
| 2015-11-25 | 2015-11-23 | 4.215 | 2,624,079 | +207,878 | 0.25% | 11,061,702 |
| 2015-11-24 | 2015-11-20 | 3.983 | 2,416,201 | -60,254 | 0.23% | 9,624,000 |
| 2015-11-23 | 2015-11-19 | 3.917 | 2,476,455 | +117,496 | 0.23% | 9,699,599 |
| 2015-11-20 | 2015-11-18 | 3.884 | 2,358,959 | -265,120 | 0.22% | 9,161,099 |
| 2015-11-19 | 2015-11-17 | 3.983 | 2,624,079 | -75,317 | 0.25% | 10,452,002 |
| 2015-11-18 | 2015-11-16 | 3.850 | 2,699,396 | +150,635 | 0.25% | 10,393,598 |
| 2015-11-17 | 2015-11-13 | 3.718 | 2,548,761 | +102,433 | 0.24% | 9,475,202 |
| 2015-11-16 | 2015-11-12 | 3.552 | 2,446,328 | -292,234 | 0.23% | 8,688,400 |
| 2015-11-13 | 2015-11-11 | 3.618 | 2,738,562 | +3,013 | 0.26% | 9,908,101 |
| 2015-11-12 | 2015-11-10 | 3.651 | 2,735,549 | -15,064 | 0.26% | 9,988,000 |
| 2015-11-11 | 2015-11-09 | 3.352 | 2,750,613 | +6,026 | 0.26% | 9,221,301 |
| 2015-11-10 | 2015-11-06 | 3.087 | 2,744,587 | +99,419 | 0.26% | 8,472,299 |
| 2015-11-09 | 2015-11-05 | 2.954 | 2,645,168 | +162,687 | 0.25% | 7,814,201 |
| 2015-11-05 | 2015-11-03 | 2.888 | 2,482,481 | -15,063 | 0.23% | 7,168,801 |
| 2015-11-04 | 2015-11-02 | 2.855 | 2,497,544 | +15,063 | 0.24% | 7,129,399 |
| 2015-11-03 | 2015-10-30 | 2.855 | 2,482,481 | -189,801 | 0.23% | 7,086,401 |
| 2015-11-02 | 2015-10-29 | 3.021 | 2,672,282 | -132,560 | 0.25% | 8,071,700 |
| 2015-10-30 | 2015-10-28 | 3.186 | 2,804,842 | -27,114 | 0.26% | 8,937,601 |
| 2015-10-29 | 2015-10-27 | 2.987 | 2,831,956 | +51,216 | 0.27% | 8,460,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 2,780,740 | -30,127 | 0.26% | 7,199,400 |
| 2015-10-26 | 2015-10-22 | 2.755 | 2,810,867 | -747,154 | 0.26% | 7,743,900 |
| 2015-10-22 | 2015-10-19 | 2.987 | 3,558,021 | +156,661 | 0.34% | 10,628,999 |
| 2015-10-20 | 2015-10-16 | 2.987 | 3,401,360 | -129,547 | 0.32% | 10,161,000 |
| 2015-10-19 | 2015-10-15 | 2.987 | 3,530,907 | +159,674 | 0.33% | 10,548,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 3,371,233 | +3,013 | 0.32% | 10,071,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 3,368,220 | -24,102 | 0.32% | 10,397,399 |
| 2015-10-14 | 2015-10-12 | 3.120 | 3,392,322 | +18,076 | 0.32% | 10,584,400 |
| 2015-10-13 | 2015-10-09 | 3.186 | 3,374,246 | +30,128 | 0.32% | 10,752,001 |
| 2015-10-12 | 2015-10-08 | 3.220 | 3,344,118 | -114,484 | 0.32% | 10,766,999 |
| 2015-10-09 | 2015-10-07 | 3.319 | 3,458,602 | +9,038 | 0.33% | 11,480,001 |
| 2015-10-08 | 2015-10-06 | 3.286 | 3,449,564 | -150,636 | 0.32% | 11,335,501 |
| 2015-10-07 | 2015-10-05 | 3.585 | 3,600,200 | +171,725 | 0.34% | 12,906,002 |
| 2015-10-06 | 2015-10-02 | 3.153 | 3,428,475 | -60,254 | 0.32% | 10,811,001 |
| 2015-10-05 | 2015-09-30 | 3.153 | 3,488,729 | -6,025 | 0.33% | 11,001,000 |
| 2015-10-02 | 2015-09-29 | 3.153 | 3,494,754 | -165,700 | 0.33% | 11,019,999 |
| 2015-09-30 | 2015-09-25 | 3.286 | 3,660,454 | +210,890 | 0.34% | 12,028,500 |
| 2015-09-29 | 2015-09-24 | 3.253 | 3,449,564 | -27,114 | 0.32% | 11,221,001 |
| 2015-09-25 | 2015-09-23 | 3.253 | 3,476,678 | -48,204 | 0.33% | 11,309,200 |
| 2015-09-22 | 2015-09-18 | 3.518 | 3,524,882 | -180,763 | 0.33% | 12,402,001 |
| 2015-09-21 | 2015-09-17 | 3.518 | 3,705,645 | -259,094 | 0.35% | 13,038,001 |
| 2015-09-18 | 2015-09-16 | 3.585 | 3,964,739 | -63,267 | 0.37% | 14,212,801 |
| 2015-09-17 | 2015-09-15 | 3.452 | 4,028,006 | +165,700 | 0.38% | 13,904,801 |
| 2015-09-16 | 2015-09-14 | 3.518 | 3,862,306 | +117,496 | 0.36% | 13,589,199 |
| 2015-09-11 | 2015-09-09 | 3.917 | 3,744,810 | -78,331 | 0.35% | 14,667,400 |
| 2015-09-10 | 2015-09-08 | 3.784 | 3,823,141 | -45,191 | 0.36% | 14,466,601 |
| 2015-09-09 | 2015-09-07 | 3.552 | 3,868,332 | +241,018 | 0.36% | 13,738,801 |
| 2015-09-08 | 2015-09-04 | 3.950 | 3,627,314 | -48,204 | 0.34% | 14,327,600 |
| 2015-09-07 | 2015-09-02 | 3.850 | 3,675,518 | -253,068 | 0.35% | 14,152,002 |
| 2015-09-04 | 2015-09-01 | 3.684 | 3,928,586 | -316,335 | 0.37% | 14,474,400 |
| 2015-09-02 | 2015-08-31 | 3.850 | 4,244,921 | +400,691 | 0.40% | 16,344,398 |
| 2015-09-01 | 2015-08-28 | 3.849 | 3,844,230 | -295,246 | 0.36% | 14,795,221 |
| 2015-08-31 | 2015-08-27 | 3.484 | 4,139,476 | -248,935 | 0.39% | 14,420,780 |
| 2015-08-28 | 2015-08-26 | 3.086 | 4,388,411 | +30,140 | 0.41% | 13,540,800 |
| 2015-08-27 | 2015-08-25 | 2.986 | 4,358,271 | +159,743 | 0.41% | 13,014,001 |
| 2015-08-26 | 2015-08-24 | 3.052 | 4,198,528 | -18,084 | 0.40% | 12,815,601 |
| 2015-08-25 | 2015-08-21 | 3.384 | 4,216,612 | +220,024 | 0.40% | 14,269,801 |
| 2015-08-24 | 2015-08-20 | 3.616 | 3,996,588 | -316,472 | 0.38% | 14,453,398 |
| 2015-08-21 | 2015-08-19 | 3.915 | 4,313,060 | +129,602 | 0.41% | 16,885,798 |
| 2015-08-20 | 2015-08-18 | 3.981 | 4,183,458 | +45,211 | 0.39% | 16,656,002 |
| 2015-08-19 | 2015-08-17 | 4.446 | 4,138,247 | +358,668 | 0.39% | 18,398,199 |
| 2015-08-17 | 2015-08-13 | 4.446 | 3,779,579 | +235,093 | 0.36% | 16,803,599 |
| 2015-08-14 | 2015-08-12 | 4.380 | 3,544,486 | -96,448 | 0.33% | 15,523,201 |
| 2015-08-13 | 2015-08-11 | 4.545 | 3,640,934 | -63,295 | 0.34% | 16,549,599 |
| 2015-08-12 | 2015-08-10 | 4.711 | 3,704,229 | +253,178 | 0.35% | 17,451,802 |
| 2015-08-11 | 2015-08-07 | 4.545 | 3,451,051 | -27,126 | 0.32% | 15,686,499 |
| 2015-08-10 | 2015-08-06 | 4.048 | 3,478,177 | +503,341 | 0.33% | 14,078,799 |
| 2015-08-07 | 2015-08-05 | 4.811 | 2,974,836 | -45,210 | 0.28% | 14,311,499 |
| 2015-08-06 | 2015-08-04 | 4.944 | 3,020,046 | +3,014 | 0.28% | 14,929,798 |
| 2015-08-05 | 2015-08-03 | 4.910 | 3,017,032 | -75,351 | 0.28% | 14,814,798 |
| 2015-08-04 | 2015-07-31 | 5.143 | 3,092,383 | -301,402 | 0.29% | 15,903,000 |
| 2015-08-03 | 2015-07-30 | 5.309 | 3,393,785 | -147,687 | 0.32% | 18,016,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 3,541,472 | +325,514 | 0.33% | 20,445,002 |
| 2015-07-30 | 2015-07-28 | 5.607 | 3,215,958 | -207,967 | 0.30% | 18,032,302 |
| 2015-07-29 | 2015-07-27 | 4.910 | 3,423,925 | +36,168 | 0.32% | 16,812,800 |
| 2015-07-28 | 2015-07-24 | 5.375 | 3,387,757 | +265,234 | 0.32% | 18,208,801 |
| 2015-07-27 | 2015-07-23 | 6.038 | 3,122,523 | -174,813 | 0.29% | 18,855,199 |
| 2015-07-24 | 2015-07-22 | 6.536 | 3,297,336 | +331,542 | 0.31% | 21,551,799 |
| 2015-07-23 | 2015-07-21 | 6.503 | 2,965,794 | -533,481 | 0.28% | 19,286,399 |
| 2015-07-22 | 2015-07-20 | 6.038 | 3,499,275 | +54,252 | 0.33% | 21,130,197 |
| 2015-07-21 | 2015-07-17 | 5.640 | 3,445,023 | +174,813 | 0.32% | 19,431,000 |
| 2015-07-20 | 2015-07-16 | 5.176 | 3,270,210 | -138,645 | 0.31% | 16,926,000 |
| 2015-07-17 | 2015-07-15 | 5.010 | 3,408,855 | -27,126 | 0.32% | 17,078,101 |
| 2015-07-16 | 2015-07-14 | 5.143 | 3,435,981 | +253,178 | 0.32% | 17,670,000 |
| 2015-07-15 | 2015-07-13 | 5.342 | 3,182,803 | +72,336 | 0.30% | 17,001,597 |
| 2015-07-14 | 2015-07-10 | 4.446 | 3,110,467 | +6,028 | 0.29% | 13,828,800 |
| 2015-07-13 | 2015-07-09 | 3.583 | 3,104,439 | -30,140 | 0.29% | 11,124,000 |
| 2015-07-10 | 2015-07-08 | 2.654 | 3,134,579 | +147,687 | 0.30% | 8,320,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 2,986,892 | +171,799 | 0.28% | 10,702,799 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,815,093 | +189,883 | 0.27% | 10,647,599 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,625,210 | +292,360 | 0.25% | 9,929,400 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,332,850 | +150,701 | 0.22% | 10,139,399 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,182,149 | +506,355 | 0.21% | 10,063,598 |
| 2015-07-02 | 2015-06-29 | 4.944 | 1,675,794 | +226,051 | 0.16% | 8,284,399 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,449,743 | -27,126 | 0.14% | 7,263,101 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,476,869 | -84,393 | 0.14% | 7,791,000 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,561,262 | -96,448 | 0.15% | 8,961,403 |
| 2015-06-25 | 2015-06-23 | 5.408 | 1,657,710 | +57,266 | 0.16% | 8,964,999 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,600,444 | +102,477 | 0.15% | 14,037,164 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,497,967 | +854,308 | 0.14% | 13,160,934 |
| 2015-06-22 | 2015-06-18 | 8.273 | 643,659 | +43,795 | 0.14% | 5,325,300 |
| 2015-06-19 | 2015-06-17 | 8.138 | 599,864 | +47,777 | 0.13% | 4,881,603 |
| 2015-06-17 | 2015-06-15 | 8.289 | 552,087 | +53,085 | 0.12% | 4,576,001 |
| 2015-06-16 | 2015-06-12 | 8.047 | 499,002 | +76,974 | 0.11% | 4,015,683 |
| 2015-06-15 | 2015-06-11 | 7.068 | 422,028 | +145,985 | 0.09% | 2,982,840 |
| 2015-06-12 | 2015-06-10 | 6.782 | 276,043 | +3,981 | 0.06% | 1,871,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 272,062 | +3,981 | 0.06% | 1,726,100 |
| 2015-06-10 | 2015-06-08 | 7.354 | 268,081 | +1,327 | 0.06% | 1,971,523 |
| 2015-06-08 | 2015-06-04 | 7.836 | 266,754 | +9,290 | 0.06% | 2,090,404 |
| 2015-06-05 | 2015-06-03 | 7.731 | 257,464 | +9,290 | 0.06% | 1,990,443 |
| 2015-06-04 | 2015-06-02 | 8.032 | 248,174 | +34,506 | 0.05% | 1,993,423 |
| 2015-06-02 | 2015-05-29 | 6.028 | 213,668 | +72,992 | 0.05% | 1,287,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 140,676 | +10,617 | 0.03% | 669,920 |
| 2015-05-29 | 2015-05-27 | 4.039 | 130,059 | +1,327 | 0.03% | 525,280 |
| 2015-05-11 | 2015-05-07 | 2.441 | 128,732 | -1,327 | 0.03% | 314,281 |
| 2015-05-08 | 2015-05-06 | 2.667 | 130,059 | +53,085 | 0.03% | 346,920 |
| 2015-05-07 | 2015-05-05 | 2.773 | 76,974 | +76,974 | 0.02% | 213,441 |
| 2015-03-25 | 2015-03-23 | 2.080 | 0 | -7,963 | ||
| 2015-03-11 | 2015-03-09 | 2.125 | 7,963 | +2,654 | 0.00% | 16,920 |
| 2015-03-10 | 2015-03-06 | 2.110 | 5,309 | +2,655 | 0.00% | 11,201 |
| 2015-02-03 | 2015-01-30 | 1.884 | 2,654 | +2,654 | 0.00% | 5,000 |
| 2015-02-02 | 2015-01-29 | 1.839 | 0 | -54,412 | ||
| 2015-01-30 | 2015-01-28 | 1.899 | 54,412 | +54,412 | 0.01% | 103,319 |
| 2014-12-18 | 2014-12-16 | 1.506 | 0 | -99,922 | ||
| 2014-12-17 | 2014-12-15 | 1.658 | 99,922 | +99,922 | 0.02% | 165,680 |
| 2014-08-01 | 2014-07-30 | 0.626 | 0 | -85,610 | ||
| 2014-01-02 | 2013-12-27 | 0.674 | 85,610 | +2,114 | 0.02% | 57,705 |
| 2013-09-02 | 2013-08-29 | 0.730 | 83,496 | -26,171 | 0.02% | 60,970 |
| 2013-08-28 | 2013-08-26 | 0.758 | 109,667 | +2,830 | 0.03% | 83,105 |
| 2013-06-18 | 2013-06-14 | 1.412 | 106,837 | +106,837 | 0.03% | 150,891 |
| 2012-11-12 | 2012-11-08 | 0.599 | 0 | -33,349 | ||
| 2012-11-08 | 2012-11-06 | 0.610 | 33,349 | -11,718 | 0.01% | 20,350 |
| 2012-10-03 | 2012-09-27 | 0.566 | 45,067 | -20,731 | 0.01% | 25,500 |
| 2012-09-27 | 2012-09-25 | 0.577 | 65,798 | -1,802 | 0.02% | 37,960 |
| 2012-09-03 | 2012-08-30 | 0.588 | 67,600 | +22,533 | 0.02% | 39,750 |
| 2012-08-29 | 2012-08-27 | 0.622 | 45,067 | +820 | 0.01% | 28,009 |
| 2012-07-10 | 2012-07-06 | 0.712 | 44,247 | +44,247 | 0.01% | 31,500 |
| 2009-08-18 | 2009-08-14 | 1.582 | 0 | -5,764 | ||
| 2009-08-05 | 2009-08-03 | 1.332 | 5,764 | +5,764 | 0.00% | 7,680 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy