History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,775,000 | +0 | 0.12% | 124,250 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,775,000 | +0 | 0.12% | 133,125 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,775,000 | +0 | 0.12% | 140,225 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,775,000 | +0 | 0.12% | 140,225 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,775,000 | +0 | 0.12% | 134,900 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,775,000 | +0 | 0.12% | 134,900 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,775,000 | +0 | 0.12% | 136,675 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,775,000 | +0 | 0.12% | 133,125 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,775,000 | +0 | 0.12% | 134,900 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,775,000 | +0 | 0.12% | 136,675 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,775,000 | +0 | 0.12% | 145,550 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,775,000 | +0 | 0.12% | 136,675 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,775,000 | +0 | 0.12% | 129,575 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,775,000 | +0 | 0.12% | 127,800 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,775,000 | +0 | 0.12% | 127,800 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,775,000 | +0 | 0.12% | 138,450 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,775,000 | +0 | 0.12% | 138,450 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,775,000 | +0 | 0.12% | 138,450 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,775,000 | +0 | 0.12% | 131,350 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,775,000 | +0 | 0.12% | 140,225 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,775,000 | +0 | 0.12% | 140,225 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,775,000 | +0 | 0.12% | 142,000 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,775,000 | +0 | 0.12% | 142,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,775,000 | +0 | 0.12% | 143,775 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,775,000 | +0 | 0.12% | 133,125 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,775,000 | +0 | 0.12% | 133,125 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,775,000 | +0 | 0.12% | 140,225 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,775,000 | -46,000 | 0.12% | 133,125 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,821,000 | +46,000 | 0.12% | 143,859 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,775,000 | -120,000 | 0.12% | 213,000 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,895,000 | +330,000 | 0.13% | 216,030 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,565,000 | -20,000 | 0.10% | 164,325 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,585,000 | +1,000 | 0.10% | 118,875 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,584,000 | +8,000 | 0.10% | 142,560 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,576,000 | -3,000 | 0.10% | 137,112 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,579,000 | -115,000 | 0.10% | 121,583 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,694,000 | -651,000 | 0.11% | 106,722 |
| 2023-08-15 | 2023-08-11 | 0.069 | 2,345,000 | +1,000 | 0.16% | 161,805 |
| 2023-06-30 | 2023-06-28 | 0.095 | 2,344,000 | -30,000 | 0.16% | 222,680 |
| 2023-04-20 | 2023-04-18 | 0.127 | 2,374,000 | -7,000 | 0.16% | 301,498 |
| 2023-03-27 | 2023-03-23 | 0.126 | 2,381,000 | -461,000 | 0.16% | 300,006 |
| 2023-03-24 | 2023-03-22 | 0.135 | 2,842,000 | -1,000 | 0.19% | 383,670 |
| 2023-03-23 | 2023-03-21 | 0.137 | 2,843,000 | -12,000 | 0.19% | 389,491 |
| 2023-03-22 | 2023-03-20 | 0.140 | 2,855,000 | -38,000 | 0.19% | 399,700 |
| 2023-03-21 | 2023-03-17 | 0.149 | 2,893,000 | -118,000 | 0.19% | 431,057 |
| 2023-03-20 | 2023-03-16 | 0.131 | 3,011,000 | -100,000 | 0.20% | 394,441 |
| 2023-03-17 | 2023-03-15 | 0.155 | 3,111,000 | +619,000 | 0.21% | 482,205 |
| 2023-03-15 | 2023-03-13 | 0.122 | 2,492,000 | -400,000 | 0.17% | 304,024 |
| 2023-03-14 | 2023-03-10 | 0.160 | 2,892,000 | +400,000 | 0.19% | 462,720 |
| 2022-12-30 | 2022-12-28 | 0.085 | 2,492,000 | -50,000 | 0.17% | 211,820 |
| 2022-12-20 | 2022-12-16 | 0.101 | 2,542,000 | +50,000 | 0.17% | 256,742 |
| 2022-10-18 | 2022-10-14 | 0.084 | 2,492,000 | +99,000 | 0.17% | 209,328 |
| 2022-09-30 | 2022-09-28 | 0.080 | 2,393,000 | -4,000 | 0.16% | 191,440 |
| 2022-06-09 | 2022-06-07 | 0.166 | 2,397,000 | -100,000 | 0.16% | 397,902 |
| 2022-05-27 | 2022-05-25 | 0.226 | 2,497,000 | -140,000 | 0.17% | 564,322 |
| 2022-05-25 | 2022-05-23 | 0.243 | 2,637,000 | -50,000 | 0.17% | 640,791 |
| 2022-05-23 | 2022-05-19 | 0.237 | 2,687,000 | +50,000 | 0.18% | 636,819 |
| 2022-05-20 | 2022-05-18 | 0.270 | 2,637,000 | +157,000 | 0.17% | 711,990 |
| 2022-01-26 | 2022-01-24 | 0.100 | 2,480,000 | -4,000 | 0.16% | 248,000 |
| 2021-10-18 | 2021-10-12 | 0.247 | 2,484,000 | -6,000 | 0.16% | 613,548 |
| 2021-10-12 | 2021-10-08 | 0.235 | 2,490,000 | +3,000 | 0.16% | 585,150 |
| 2021-09-27 | 2021-09-23 | 0.280 | 2,487,000 | +3,000 | 0.16% | 696,360 |
| 2021-09-24 | 2021-09-21 | 0.300 | 2,484,000 | -40,000 | 0.16% | 745,200 |
| 2021-09-23 | 2021-09-20 | 0.320 | 2,524,000 | -166,000 | 0.17% | 807,680 |
| 2021-09-21 | 2021-09-17 | 0.320 | 2,690,000 | -44,000 | 0.18% | 860,800 |
| 2021-09-20 | 2021-09-16 | 0.280 | 2,734,000 | +250,000 | 0.18% | 765,520 |
| 2021-08-24 | 2021-08-20 | 0.305 | 2,484,000 | -2,000 | 0.16% | 757,620 |
| 2021-08-11 | 2021-08-09 | 0.350 | 2,486,000 | -39,000 | 0.16% | 870,100 |
| 2021-08-09 | 2021-08-05 | 0.340 | 2,525,000 | +1,000 | 0.17% | 858,500 |
| 2021-08-06 | 2021-08-04 | 0.330 | 2,524,000 | +1,000 | 0.17% | 832,920 |
| 2021-08-05 | 2021-08-03 | 0.350 | 2,523,000 | -40,000 | 0.17% | 883,050 |
| 2021-07-29 | 2021-07-27 | 0.370 | 2,563,000 | -150,000 | 0.17% | 948,310 |
| 2021-07-27 | 2021-07-23 | 0.390 | 2,713,000 | +20,000 | 0.18% | 1,058,070 |
| 2021-07-26 | 2021-07-22 | 0.445 | 2,693,000 | -45,000 | 0.18% | 1,198,385 |
| 2021-07-23 | 2021-07-21 | 0.430 | 2,738,000 | -20,000 | 0.18% | 1,177,340 |
| 2021-07-22 | 2021-07-20 | 0.380 | 2,758,000 | -15,000 | 0.18% | 1,048,040 |
| 2021-07-21 | 2021-07-19 | 0.400 | 2,773,000 | +7,000 | 0.18% | 1,109,200 |
| 2021-07-16 | 2021-07-14 | 0.390 | 2,766,000 | +100,000 | 0.18% | 1,078,740 |
| 2021-07-12 | 2021-07-08 | 0.385 | 2,666,000 | +19,000 | 0.18% | 1,026,410 |
| 2021-07-09 | 2021-07-07 | 0.375 | 2,647,000 | +20,000 | 0.18% | 992,625 |
| 2021-07-02 | 2021-06-29 | 0.405 | 2,627,000 | -10,000 | 0.17% | 1,063,935 |
| 2021-06-30 | 2021-06-28 | 0.430 | 2,637,000 | +130,000 | 0.17% | 1,133,910 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,507,000 | +5,000 | 0.17% | 1,078,010 |
| 2021-06-28 | 2021-06-24 | 0.395 | 2,502,000 | +40,000 | 0.17% | 988,290 |
| 2021-06-24 | 2021-06-22 | 0.330 | 2,462,000 | -1,000 | 0.16% | 812,460 |
| 2021-06-22 | 2021-06-18 | 0.355 | 2,463,000 | +1,000 | 0.16% | 874,365 |
| 2021-06-21 | 2021-06-17 | 0.345 | 2,462,000 | +772,000 | 0.16% | 849,390 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,690,000 | -134,000 | 0.11% | 895,700 |
| 2021-06-02 | 2021-05-31 | 0.108 | 1,824,000 | -60,000 | 0.12% | 196,992 |
| 2021-03-08 | 2021-03-04 | 0.092 | 1,884,000 | -242,000 | 0.12% | 173,328 |
| 2021-03-05 | 2021-03-03 | 0.098 | 2,126,000 | +242,000 | 0.14% | 208,348 |
| 2021-03-02 | 2021-02-26 | 0.101 | 1,884,000 | -1,000 | 0.12% | 190,284 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,885,000 | -1,000 | 0.12% | 197,925 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,886,000 | +101,000 | 0.12% | 213,118 |
| 2021-02-24 | 2021-02-22 | 0.091 | 1,785,000 | +1,000 | 0.12% | 162,435 |
| 2021-01-27 | 2021-01-25 | 0.079 | 1,784,000 | -2,000 | 0.12% | 140,936 |
| 2021-01-26 | 2021-01-22 | 0.078 | 1,786,000 | -67,000 | 0.12% | 139,308 |
| 2021-01-25 | 2021-01-21 | 0.078 | 1,853,000 | +447,000 | 0.12% | 144,534 |
| 2021-01-22 | 2021-01-20 | 0.072 | 1,406,000 | +1,000 | 0.09% | 101,232 |
| 2021-01-21 | 2021-01-19 | 0.072 | 1,405,000 | +1,000 | 0.09% | 101,160 |
| 2021-01-20 | 2021-01-18 | 0.072 | 1,404,000 | +1,000 | 0.09% | 101,088 |
| 2020-11-10 | 2020-11-06 | 0.074 | 1,403,000 | -30,000 | 0.09% | 103,822 |
| 2020-05-14 | 2020-05-12 | 0.136 | 1,433,000 | +53,000 | 0.09% | 194,888 |
| 2019-06-28 | 2019-06-26 | 0.196 | 1,380,000 | -1,000 | 0.09% | 270,480 |
| 2019-05-29 | 2019-05-27 | 0.184 | 1,381,000 | -1,000 | 0.09% | 254,104 |
| 2019-05-28 | 2019-05-24 | 0.196 | 1,382,000 | -49,000 | 0.09% | 270,872 |
| 2019-05-24 | 2019-05-22 | 0.212 | 1,431,000 | -50,000 | 0.09% | 303,372 |
| 2019-05-16 | 2019-05-14 | 0.216 | 1,481,000 | -37,000 | 0.10% | 319,896 |
| 2019-05-10 | 2019-05-08 | 0.227 | 1,518,000 | -1,000 | 0.10% | 344,586 |
| 2019-05-09 | 2019-05-07 | 0.230 | 1,519,000 | -100,000 | 0.10% | 349,370 |
| 2019-05-07 | 2019-05-03 | 0.230 | 1,619,000 | -100,000 | 0.11% | 372,370 |
| 2019-05-03 | 2019-04-30 | 0.233 | 1,719,000 | -50,000 | 0.11% | 400,527 |
| 2019-05-02 | 2019-04-29 | 0.234 | 1,769,000 | -50,000 | 0.12% | 413,946 |
| 2019-04-29 | 2019-04-25 | 0.244 | 1,819,000 | -50,000 | 0.12% | 443,836 |
| 2019-04-26 | 2019-04-24 | 0.244 | 1,869,000 | -145,000 | 0.12% | 456,036 |
| 2019-04-23 | 2019-04-17 | 0.285 | 2,014,000 | -1,321,000 | 0.13% | 573,990 |
| 2019-04-18 | 2019-04-16 | 0.220 | 3,335,000 | -20,000 | 0.22% | 733,700 |
| 2019-04-17 | 2019-04-15 | 0.223 | 3,355,000 | -100,000 | 0.22% | 748,165 |
| 2019-04-12 | 2019-04-10 | 0.230 | 3,455,000 | -100,000 | 0.23% | 794,650 |
| 2019-04-10 | 2019-04-08 | 0.235 | 3,555,000 | -50,000 | 0.24% | 835,425 |
| 2019-04-09 | 2019-04-04 | 0.232 | 3,605,000 | -50,000 | 0.24% | 836,360 |
| 2019-04-08 | 2019-04-03 | 0.230 | 3,655,000 | -2,000 | 0.24% | 840,650 |
| 2019-04-04 | 2019-04-02 | 0.234 | 3,657,000 | -50,000 | 0.24% | 855,738 |
| 2019-04-03 | 2019-04-01 | 0.223 | 3,707,000 | -10,000 | 0.25% | 826,661 |
| 2019-04-01 | 2019-03-28 | 0.247 | 3,717,000 | -4,000 | 0.25% | 918,099 |
| 2019-03-29 | 2019-03-27 | 0.250 | 3,721,000 | -20,000 | 0.25% | 930,250 |
| 2019-03-28 | 2019-03-26 | 0.265 | 3,741,000 | -50,000 | 0.25% | 991,365 |
| 2019-03-27 | 2019-03-25 | 0.275 | 3,791,000 | -200,000 | 0.25% | 1,042,525 |
| 2019-03-26 | 2019-03-22 | 0.270 | 3,991,000 | -300,000 | 0.26% | 1,077,570 |
| 2019-03-25 | 2019-03-21 | 0.255 | 4,291,000 | -150,000 | 0.28% | 1,094,205 |
| 2019-03-22 | 2019-03-20 | 0.243 | 4,441,000 | -200,000 | 0.29% | 1,079,163 |
| 2019-03-21 | 2019-03-19 | 0.235 | 4,641,000 | -403,000 | 0.31% | 1,090,635 |
| 2019-03-20 | 2019-03-18 | 0.220 | 5,044,000 | -20,000 | 0.33% | 1,109,680 |
| 2019-03-19 | 2019-03-15 | 0.228 | 5,064,000 | -200,000 | 0.34% | 1,154,592 |
| 2019-03-18 | 2019-03-14 | 0.213 | 5,264,000 | -280,000 | 0.35% | 1,121,232 |
| 2019-03-15 | 2019-03-13 | 0.224 | 5,544,000 | -100,000 | 0.37% | 1,241,856 |
| 2019-03-14 | 2019-03-12 | 0.228 | 5,644,000 | -82,000 | 0.37% | 1,286,832 |
| 2019-03-13 | 2019-03-11 | 0.237 | 5,726,000 | -86,000 | 0.38% | 1,357,062 |
| 2019-03-11 | 2019-03-07 | 0.241 | 5,812,000 | -150,000 | 0.39% | 1,400,692 |
| 2019-03-08 | 2019-03-06 | 0.239 | 5,962,000 | -205,000 | 0.39% | 1,424,918 |
| 2019-03-07 | 2019-03-05 | 0.238 | 6,167,000 | -46,000 | 0.41% | 1,467,746 |
| 2019-03-06 | 2019-03-04 | 0.246 | 6,213,000 | -100,000 | 0.41% | 1,528,398 |
| 2019-03-05 | 2019-03-01 | 0.255 | 6,313,000 | -200,000 | 0.42% | 1,609,815 |
| 2019-03-04 | 2019-02-28 | 0.248 | 6,513,000 | -400,000 | 0.43% | 1,615,224 |
| 2019-03-01 | 2019-02-27 | 0.235 | 6,913,000 | -459,000 | 0.46% | 1,624,555 |
| 2019-02-28 | 2019-02-26 | 0.223 | 7,372,000 | -103,000 | 0.49% | 1,643,956 |
| 2019-02-27 | 2019-02-25 | 0.231 | 7,475,000 | -1,000 | 0.50% | 1,726,725 |
| 2019-02-26 | 2019-02-22 | 0.239 | 7,476,000 | -150,000 | 0.50% | 1,786,764 |
| 2019-02-25 | 2019-02-21 | 0.229 | 7,626,000 | -10,000 | 0.51% | 1,746,354 |
| 2019-02-22 | 2019-02-20 | 0.238 | 7,636,000 | -401,000 | 0.51% | 1,817,368 |
| 2019-02-21 | 2019-02-19 | 0.221 | 8,037,000 | -50,000 | 0.53% | 1,776,177 |
| 2019-02-20 | 2019-02-18 | 0.235 | 8,087,000 | -50,000 | 0.54% | 1,900,445 |
| 2019-02-19 | 2019-02-15 | 0.235 | 8,137,000 | -22,000 | 0.54% | 1,912,195 |
| 2019-02-18 | 2019-02-14 | 0.245 | 8,159,000 | -31,000 | 0.54% | 1,998,955 |
| 2019-02-15 | 2019-02-13 | 0.250 | 8,190,000 | -50,000 | 0.54% | 2,047,500 |
| 2019-02-14 | 2019-02-12 | 0.280 | 8,240,000 | -105,000 | 0.55% | 2,307,200 |
| 2019-02-13 | 2019-02-11 | 0.280 | 8,345,000 | -550,000 | 0.55% | 2,336,600 |
| 2019-02-12 | 2019-02-08 | 0.280 | 8,895,000 | -200,000 | 0.59% | 2,490,600 |
| 2019-02-11 | 2019-02-04 | 0.270 | 9,095,000 | -566,000 | 0.60% | 2,455,650 |
| 2019-02-08 | 2019-01-31 | 0.230 | 9,661,000 | -403,000 | 0.64% | 2,222,030 |
| 2019-02-01 | 2019-01-30 | 0.214 | 10,064,000 | -43,000 | 0.67% | 2,153,696 |
| 2019-01-31 | 2019-01-29 | 0.220 | 10,107,000 | -52,000 | 0.67% | 2,223,540 |
| 2019-01-30 | 2019-01-28 | 0.218 | 10,159,000 | -23,000 | 0.67% | 2,214,662 |
| 2019-01-29 | 2019-01-25 | 0.215 | 10,182,000 | -8,000 | 0.67% | 2,189,130 |
| 2019-01-25 | 2019-01-23 | 0.222 | 10,190,000 | -11,000 | 0.68% | 2,262,180 |
| 2019-01-24 | 2019-01-22 | 0.220 | 10,201,000 | -152,000 | 0.68% | 2,244,220 |
| 2019-01-23 | 2019-01-21 | 0.215 | 10,353,000 | -53,000 | 0.69% | 2,225,895 |
| 2019-01-22 | 2019-01-18 | 0.220 | 10,406,000 | -72,000 | 0.69% | 2,289,320 |
| 2019-01-21 | 2019-01-17 | 0.238 | 10,478,000 | -52,000 | 0.69% | 2,493,764 |
| 2019-01-18 | 2019-01-16 | 0.235 | 10,530,000 | -110,000 | 0.70% | 2,474,550 |
| 2019-01-16 | 2019-01-14 | 0.240 | 10,640,000 | -236,000 | 0.70% | 2,553,600 |
| 2019-01-15 | 2019-01-11 | 0.229 | 10,876,000 | -233,000 | 0.72% | 2,490,604 |
| 2019-01-14 | 2019-01-10 | 0.225 | 11,109,000 | -69,000 | 0.74% | 2,499,525 |
| 2019-01-11 | 2019-01-09 | 0.227 | 11,178,000 | -50,000 | 0.74% | 2,537,406 |
| 2019-01-10 | 2019-01-08 | 0.239 | 11,228,000 | -100,000 | 0.74% | 2,683,492 |
| 2019-01-09 | 2019-01-07 | 0.235 | 11,328,000 | -50,000 | 0.75% | 2,662,080 |
| 2019-01-08 | 2019-01-04 | 0.226 | 11,378,000 | -2,000 | 0.75% | 2,571,428 |
| 2019-01-04 | 2019-01-02 | 0.240 | 11,380,000 | -31,000 | 0.75% | 2,731,200 |
| 2019-01-03 | 2018-12-31 | 0.240 | 11,411,000 | -50,000 | 0.76% | 2,738,640 |
| 2019-01-02 | 2018-12-27 | 0.240 | 11,461,000 | -100,000 | 0.76% | 2,750,640 |
| 2018-12-28 | 2018-12-24 | 0.247 | 11,561,000 | -100,000 | 0.77% | 2,855,567 |
| 2018-12-27 | 2018-12-20 | 0.250 | 11,661,000 | -93,000 | 0.77% | 2,915,250 |
| 2018-12-19 | 2018-12-17 | 0.270 | 11,754,000 | -50,000 | 0.78% | 3,173,580 |
| 2018-12-18 | 2018-12-14 | 0.280 | 11,804,000 | -50,000 | 0.78% | 3,305,120 |
| 2018-12-17 | 2018-12-13 | 0.295 | 11,854,000 | -50,000 | 0.79% | 3,496,930 |
| 2018-12-14 | 2018-12-12 | 0.295 | 11,904,000 | -50,000 | 0.79% | 3,511,680 |
| 2018-12-13 | 2018-12-11 | 0.295 | 11,954,000 | -50,000 | 0.79% | 3,526,430 |
| 2018-12-12 | 2018-12-10 | 0.295 | 12,004,000 | -36,000 | 0.80% | 3,541,180 |
| 2018-12-11 | 2018-12-07 | 0.295 | 12,040,000 | -50,000 | 0.80% | 3,551,800 |
| 2018-12-10 | 2018-12-06 | 0.290 | 12,090,000 | -50,000 | 0.80% | 3,506,100 |
| 2018-12-07 | 2018-12-05 | 0.295 | 12,140,000 | -100,000 | 0.80% | 3,581,300 |
| 2018-12-06 | 2018-12-04 | 0.300 | 12,240,000 | -150,000 | 0.81% | 3,672,000 |
| 2018-12-05 | 2018-12-03 | 0.290 | 12,390,000 | -100,000 | 0.82% | 3,593,100 |
| 2018-12-04 | 2018-11-30 | 0.300 | 12,490,000 | -350,000 | 0.83% | 3,747,000 |
| 2018-12-03 | 2018-11-29 | 0.295 | 12,840,000 | -491,000 | 0.85% | 3,787,800 |
| 2018-11-30 | 2018-11-28 | 0.255 | 13,331,000 | -150,000 | 0.88% | 3,399,405 |
| 2018-11-28 | 2018-11-26 | 0.250 | 13,481,000 | -113,000 | 0.89% | 3,370,250 |
| 2018-11-27 | 2018-11-23 | 0.250 | 13,594,000 | -286,000 | 0.90% | 3,398,500 |
| 2018-11-26 | 2018-11-22 | 0.260 | 13,880,000 | -250,000 | 0.92% | 3,608,800 |
| 2018-11-23 | 2018-11-21 | 0.250 | 14,130,000 | -67,000 | 0.94% | 3,532,500 |
| 2018-11-22 | 2018-11-20 | 0.260 | 14,197,000 | -341,000 | 0.94% | 3,691,220 |
| 2018-11-21 | 2018-11-19 | 0.255 | 14,538,000 | -100,000 | 0.96% | 3,707,190 |
| 2018-11-19 | 2018-11-15 | 0.260 | 14,638,000 | -36,000 | 0.97% | 3,805,880 |
| 2018-11-16 | 2018-11-14 | 0.260 | 14,674,000 | -550,000 | 0.97% | 3,815,240 |
| 2018-11-15 | 2018-11-13 | 0.238 | 15,224,000 | -30,000 | 1.01% | 3,623,312 |
| 2018-11-14 | 2018-11-12 | 0.246 | 15,254,000 | -70,000 | 1.01% | 3,752,484 |
| 2018-11-13 | 2018-11-09 | 0.249 | 15,324,000 | -50,000 | 1.02% | 3,815,676 |
| 2018-11-12 | 2018-11-08 | 0.270 | 15,374,000 | -150,000 | 1.02% | 4,150,980 |
| 2018-11-09 | 2018-11-07 | 0.246 | 15,524,000 | -150,000 | 1.03% | 3,818,904 |
| 2018-11-08 | 2018-11-06 | 0.242 | 15,674,000 | -50,000 | 1.04% | 3,793,108 |
| 2018-11-06 | 2018-11-02 | 0.255 | 15,724,000 | -19,000 | 1.04% | 4,009,620 |
| 2018-11-05 | 2018-11-01 | 0.255 | 15,743,000 | -100,000 | 1.04% | 4,014,465 |
| 2018-11-02 | 2018-10-31 | 0.239 | 15,843,000 | -50,000 | 1.05% | 3,786,477 |
| 2018-11-01 | 2018-10-30 | 0.246 | 15,893,000 | -44,000 | 1.05% | 3,909,678 |
| 2018-10-31 | 2018-10-29 | 0.255 | 15,937,000 | -483,000 | 1.06% | 4,063,935 |
| 2018-10-30 | 2018-10-26 | 0.240 | 16,420,000 | -50,000 | 1.09% | 3,940,800 |
| 2018-10-29 | 2018-10-25 | 0.250 | 16,470,000 | -250,000 | 1.09% | 4,117,500 |
| 2018-10-26 | 2018-10-24 | 0.255 | 16,720,000 | -200,000 | 1.11% | 4,263,600 |
| 2018-10-25 | 2018-10-23 | 0.242 | 16,920,000 | -50,000 | 1.12% | 4,094,640 |
| 2018-10-23 | 2018-10-19 | 0.242 | 16,970,000 | -50,000 | 1.12% | 4,106,740 |
| 2018-10-19 | 2018-10-16 | 0.241 | 17,020,000 | -50,000 | 1.13% | 4,101,820 |
| 2018-10-18 | 2018-10-15 | 0.255 | 17,070,000 | -45,000 | 1.13% | 4,352,850 |
| 2018-10-16 | 2018-10-12 | 0.255 | 17,115,000 | -30,000 | 1.13% | 4,364,325 |
| 2018-10-15 | 2018-10-11 | 0.244 | 17,145,000 | -100,000 | 1.14% | 4,183,380 |
| 2018-10-11 | 2018-10-09 | 0.265 | 17,245,000 | -51,000 | 1.14% | 4,569,925 |
| 2018-10-10 | 2018-10-08 | 0.275 | 17,296,000 | -57,000 | 1.15% | 4,756,400 |
| 2018-10-09 | 2018-10-05 | 0.280 | 17,353,000 | -100,000 | 1.15% | 4,858,840 |
| 2018-10-08 | 2018-10-04 | 0.280 | 17,453,000 | -20,000 | 1.16% | 4,886,840 |
| 2018-10-04 | 2018-10-02 | 0.285 | 17,473,000 | -150,000 | 1.16% | 4,979,805 |
| 2018-10-03 | 2018-09-28 | 0.285 | 17,623,000 | -97,000 | 1.17% | 5,022,555 |
| 2018-09-28 | 2018-09-26 | 0.290 | 17,720,000 | -136,000 | 1.17% | 5,138,800 |
| 2018-09-27 | 2018-09-24 | 0.280 | 17,856,000 | -50,000 | 1.18% | 4,999,680 |
| 2018-09-26 | 2018-09-21 | 0.295 | 17,906,000 | -99,000 | 1.19% | 5,282,270 |
| 2018-09-24 | 2018-09-20 | 0.285 | 18,005,000 | -250,000 | 1.19% | 5,131,425 |
| 2018-09-21 | 2018-09-19 | 0.290 | 18,255,000 | -16,000 | 1.21% | 5,293,950 |
| 2018-09-20 | 2018-09-18 | 0.290 | 18,271,000 | -18,000 | 1.21% | 5,298,590 |
| 2018-09-19 | 2018-09-17 | 0.295 | 18,289,000 | -145,000 | 1.21% | 5,395,255 |
| 2018-09-18 | 2018-09-14 | 0.295 | 18,434,000 | -200,000 | 1.22% | 5,438,030 |
| 2018-09-17 | 2018-09-13 | 0.290 | 18,634,000 | -101,000 | 1.23% | 5,403,860 |
| 2018-09-14 | 2018-09-12 | 0.295 | 18,735,000 | -130,000 | 1.24% | 5,526,825 |
| 2018-09-13 | 2018-09-11 | 0.290 | 18,865,000 | -101,000 | 1.25% | 5,470,850 |
| 2018-09-12 | 2018-09-10 | 0.295 | 18,966,000 | -100,000 | 1.26% | 5,594,970 |
| 2018-09-11 | 2018-09-07 | 0.295 | 19,066,000 | -146,000 | 1.26% | 5,624,470 |
| 2018-09-10 | 2018-09-06 | 0.290 | 19,212,000 | -100,000 | 1.27% | 5,571,480 |
| 2018-09-07 | 2018-09-05 | 0.290 | 19,312,000 | -152,000 | 1.28% | 5,600,480 |
| 2018-09-06 | 2018-09-04 | 0.295 | 19,464,000 | -100,000 | 1.29% | 5,741,880 |
| 2018-09-05 | 2018-09-03 | 0.295 | 19,564,000 | -250,000 | 1.30% | 5,771,380 |
| 2018-09-04 | 2018-08-31 | 0.285 | 19,814,000 | -20,000 | 1.31% | 5,646,990 |
| 2018-09-03 | 2018-08-30 | 0.285 | 19,834,000 | -10,000 | 1.31% | 5,652,690 |
| 2018-08-31 | 2018-08-29 | 0.280 | 19,844,000 | -50,000 | 1.31% | 5,556,320 |
| 2018-08-30 | 2018-08-28 | 0.280 | 19,894,000 | -8,000 | 1.32% | 5,570,320 |
| 2018-08-29 | 2018-08-27 | 0.295 | 19,902,000 | -71,000 | 1.32% | 5,871,090 |
| 2018-08-28 | 2018-08-24 | 0.285 | 19,973,000 | -20,000 | 1.32% | 5,692,305 |
| 2018-08-27 | 2018-08-23 | 0.285 | 19,993,000 | -43,000 | 1.32% | 5,698,005 |
| 2018-08-24 | 2018-08-22 | 0.290 | 20,036,000 | -50,000 | 1.33% | 5,810,440 |
| 2018-08-23 | 2018-08-21 | 0.295 | 20,086,000 | -100,000 | 1.33% | 5,925,370 |
| 2018-08-22 | 2018-08-20 | 0.295 | 20,186,000 | -50,000 | 1.34% | 5,954,870 |
| 2018-08-21 | 2018-08-17 | 0.295 | 20,236,000 | -50,000 | 1.34% | 5,969,620 |
| 2018-08-20 | 2018-08-16 | 0.295 | 20,286,000 | -50,000 | 1.34% | 5,984,370 |
| 2018-08-17 | 2018-08-15 | 0.305 | 20,336,000 | -163,000 | 1.35% | 6,202,480 |
| 2018-08-16 | 2018-08-14 | 0.310 | 20,499,000 | -200,000 | 1.36% | 6,354,690 |
| 2018-08-15 | 2018-08-13 | 0.300 | 20,699,000 | -100,000 | 1.37% | 6,209,700 |
| 2018-08-14 | 2018-08-10 | 0.300 | 20,799,000 | -183,000 | 1.38% | 6,239,700 |
| 2018-08-13 | 2018-08-09 | 0.305 | 20,982,000 | -101,000 | 1.39% | 6,399,510 |
| 2018-08-10 | 2018-08-08 | 0.310 | 21,083,000 | -100,000 | 1.40% | 6,535,730 |
| 2018-08-09 | 2018-08-07 | 0.320 | 21,183,000 | -100,000 | 1.40% | 6,778,560 |
| 2018-08-08 | 2018-08-06 | 0.305 | 21,283,000 | -34,000 | 1.41% | 6,491,315 |
| 2018-08-07 | 2018-08-03 | 0.320 | 21,317,000 | -50,000 | 1.41% | 6,821,440 |
| 2018-08-06 | 2018-08-02 | 0.330 | 21,367,000 | -50,000 | 1.42% | 7,051,110 |
| 2018-08-03 | 2018-08-01 | 0.340 | 21,417,000 | -100,000 | 1.42% | 7,281,780 |
| 2018-08-02 | 2018-07-31 | 0.345 | 21,517,000 | -200,000 | 1.43% | 7,423,365 |
| 2018-08-01 | 2018-07-30 | 0.370 | 21,717,000 | -219,000 | 1.44% | 8,035,290 |
| 2018-07-31 | 2018-07-27 | 0.350 | 21,936,000 | -59,000 | 1.45% | 7,677,600 |
| 2018-07-30 | 2018-07-26 | 0.370 | 21,995,000 | -90,000 | 1.46% | 8,138,150 |
| 2018-07-23 | 2018-07-19 | 0.305 | 22,085,000 | -30,000 | 1.46% | 6,735,925 |
| 2018-07-18 | 2018-07-16 | 0.265 | 22,115,000 | -100,000 | 1.46% | 5,860,475 |
| 2018-07-13 | 2018-07-11 | 0.265 | 22,215,000 | +200,000 | 1.47% | 5,886,975 |
| 2018-07-11 | 2018-07-09 | 0.295 | 22,015,000 | +30,000 | 1.46% | 6,494,425 |
| 2018-07-06 | 2018-07-04 | 0.305 | 21,985,000 | -45,000 | 1.46% | 6,705,425 |
| 2018-07-05 | 2018-07-03 | 0.295 | 22,030,000 | -1,000 | 1.46% | 6,498,850 |
| 2018-06-29 | 2018-06-27 | 0.320 | 22,031,000 | -10,000 | 1.46% | 7,049,920 |
| 2018-06-28 | 2018-06-26 | 0.335 | 22,041,000 | -28,000 | 1.46% | 7,383,735 |
| 2018-06-27 | 2018-06-25 | 0.340 | 22,069,000 | +69,000 | 1.46% | 7,503,460 |
| 2018-06-26 | 2018-06-22 | 0.450 | 22,000,000 | +20,600,000 | 1.46% | 9,900,000 |
| 2018-06-21 | 2018-06-19 | 0.475 | 1,400,000 | -213,000 | 0.09% | 665,000 |
| 2018-06-14 | 2018-06-12 | 0.470 | 1,613,000 | -15,000 | 0.11% | 758,110 |
| 2018-06-12 | 2018-06-08 | 0.485 | 1,628,000 | -74,000 | 0.11% | 789,580 |
| 2018-06-11 | 2018-06-07 | 0.490 | 1,702,000 | -89,000 | 0.11% | 833,980 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,791,000 | +97,000 | 0.12% | 868,635 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,694,000 | +311,000 | 0.11% | 847,000 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,383,000 | -15,000 | 0.09% | 719,160 |
| 2018-05-18 | 2018-05-16 | 0.510 | 1,398,000 | -1,000 | 0.09% | 712,980 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,399,000 | +1,000 | 0.09% | 727,480 |
| 2018-05-15 | 2018-05-11 | 0.495 | 1,398,000 | -100,000 | 0.09% | 692,010 |
| 2018-05-14 | 2018-05-10 | 0.520 | 1,498,000 | -38,000 | 0.10% | 778,960 |
| 2018-05-08 | 2018-05-04 | 0.560 | 1,536,000 | -47,000 | 0.10% | 860,160 |
| 2018-03-28 | 2018-03-26 | 0.690 | 1,583,000 | +120,000 | 0.10% | 1,092,270 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,463,000 | -400,000 | 0.10% | 1,024,100 |
| 2018-03-22 | 2018-03-20 | 0.710 | 1,863,000 | -400,000 | 0.12% | 1,322,730 |
| 2018-03-20 | 2018-03-16 | 0.750 | 2,263,000 | -30,000 | 0.15% | 1,697,250 |
| 2018-03-15 | 2018-03-13 | 0.810 | 2,293,000 | +30,000 | 0.15% | 1,857,330 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,263,000 | +220,000 | 0.15% | 1,651,990 |
| 2018-03-07 | 2018-03-05 | 0.810 | 2,043,000 | +130,000 | 0.14% | 1,654,830 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,913,000 | +50,000 | 0.13% | 1,606,920 |
| 2018-02-22 | 2018-02-20 | 0.930 | 1,863,000 | +366,000 | 0.12% | 1,732,590 |
| 2018-02-21 | 2018-02-15 | 0.850 | 1,497,000 | +72,000 | 0.10% | 1,272,450 |
| 2018-02-20 | 2018-02-13 | 0.810 | 1,425,000 | +62,000 | 0.09% | 1,154,250 |
| 2018-02-14 | 2018-02-12 | 0.740 | 1,363,000 | -40,000 | 0.09% | 1,008,620 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,403,000 | +40,000 | 0.09% | 1,024,190 |
| 2018-02-02 | 2018-01-31 | 1.040 | 1,363,000 | -138,000 | 0.09% | 1,417,520 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,501,000 | -10,000 | 0.10% | 1,786,190 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,511,000 | -30,000 | 0.10% | 1,782,980 |
| 2018-01-29 | 2018-01-25 | 1.340 | 1,541,000 | +10,000 | 0.10% | 2,064,940 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,531,000 | +50,000 | 0.10% | 2,265,880 |
| 2018-01-24 | 2018-01-22 | 1.510 | 1,481,000 | -31,000 | 0.10% | 2,236,310 |
| 2018-01-18 | 2018-01-16 | 1.790 | 1,512,000 | -459,000 | 0.10% | 2,706,480 |
| 2018-01-17 | 2018-01-15 | 1.720 | 1,971,000 | +100,000 | 0.13% | 3,390,120 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,871,000 | -168,000 | 0.12% | 3,311,670 |
| 2018-01-15 | 2018-01-11 | 1.790 | 2,039,000 | -29,000 | 0.14% | 3,649,810 |
| 2018-01-12 | 2018-01-10 | 1.620 | 2,068,000 | -57,000 | 0.14% | 3,350,160 |
| 2018-01-11 | 2018-01-09 | 1.890 | 2,125,000 | -22,000 | 0.14% | 4,016,250 |
| 2018-01-10 | 2018-01-08 | 1.970 | 2,147,000 | +156,000 | 0.14% | 4,229,590 |
| 2018-01-09 | 2018-01-05 | 1.990 | 1,991,000 | +40,000 | 0.13% | 3,962,090 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,951,000 | +20,000 | 0.13% | 3,902,000 |
| 2018-01-03 | 2017-12-29 | 2.150 | 1,931,000 | +31,000 | 0.13% | 4,151,650 |
| 2018-01-02 | 2017-12-28 | 2.130 | 1,900,000 | -105,000 | 0.13% | 4,047,000 |
| 2017-12-15 | 2017-12-13 | 2.070 | 2,005,000 | +420,000 | 0.13% | 4,150,350 |
| 2017-12-14 | 2017-12-12 | 2.080 | 1,585,000 | -3,963,000 | 0.10% | 3,296,800 |
| 2017-12-08 | 2017-12-06 | 2.100 | 5,548,000 | +272,000 | 0.37% | 11,650,800 |
| 2017-12-04 | 2017-11-30 | 2.080 | 5,276,000 | -10,000 | 0.35% | 10,974,080 |
| 2017-12-01 | 2017-11-29 | 2.110 | 5,286,000 | -250,000 | 0.35% | 11,153,460 |
| 2017-11-30 | 2017-11-28 | 2.100 | 5,536,000 | +20,000 | 0.37% | 11,625,600 |
| 2017-11-24 | 2017-11-22 | 2.270 | 5,516,000 | -5,000 | 0.37% | 12,521,320 |
| 2017-11-22 | 2017-11-20 | 2.280 | 5,521,000 | +1,000,000 | 0.37% | 12,587,880 |
| 2017-11-21 | 2017-11-17 | 2.190 | 4,521,000 | +73,000 | 0.30% | 9,900,990 |
| 2017-11-20 | 2017-11-16 | 2.180 | 4,448,000 | +572,000 | 0.29% | 9,696,640 |
| 2017-11-16 | 2017-11-14 | 2.310 | 3,876,000 | +13,000 | 0.26% | 8,953,560 |
| 2017-11-06 | 2017-11-02 | 2.420 | 3,863,000 | -4,000 | 0.26% | 9,348,460 |
| 2017-10-30 | 2017-10-26 | 2.490 | 3,867,000 | -40,000 | 0.26% | 9,628,830 |
| 2017-10-27 | 2017-10-25 | 2.520 | 3,907,000 | -44,000 | 0.26% | 9,845,640 |
| 2017-10-25 | 2017-10-23 | 2.470 | 3,951,000 | -200,000 | 0.26% | 9,758,970 |
| 2017-10-23 | 2017-10-19 | 2.450 | 4,151,000 | -7,000 | 0.27% | 10,169,950 |
| 2017-10-20 | 2017-10-18 | 2.510 | 4,158,000 | +2,000 | 0.28% | 10,436,580 |
| 2017-10-19 | 2017-10-17 | 2.520 | 4,156,000 | +24,000 | 0.28% | 10,473,120 |
| 2017-10-17 | 2017-10-13 | 2.530 | 4,132,000 | -200,000 | 0.27% | 10,453,960 |
| 2017-10-16 | 2017-10-12 | 2.610 | 4,332,000 | -15,000 | 0.29% | 11,306,520 |
| 2017-10-13 | 2017-10-11 | 2.570 | 4,347,000 | -400,000 | 0.29% | 11,171,790 |
| 2017-10-12 | 2017-10-10 | 2.650 | 4,747,000 | -170,000 | 0.31% | 12,579,550 |
| 2017-10-11 | 2017-10-09 | 2.700 | 4,917,000 | -170,000 | 0.33% | 13,275,900 |
| 2017-10-10 | 2017-10-06 | 2.670 | 5,087,000 | +10,000 | 0.34% | 13,582,290 |
| 2017-10-09 | 2017-10-04 | 2.800 | 5,077,000 | -10,000 | 0.34% | 14,215,600 |
| 2017-10-06 | 2017-10-03 | 2.710 | 5,087,000 | +20,000 | 0.34% | 13,785,770 |
| 2017-10-03 | 2017-09-28 | 2.290 | 5,067,000 | +40,000 | 0.34% | 11,603,430 |
| 2017-09-29 | 2017-09-27 | 2.330 | 5,027,000 | +300,000 | 0.33% | 11,712,910 |
| 2017-09-25 | 2017-09-21 | 2.390 | 4,727,000 | -50,000 | 0.31% | 11,297,530 |
| 2017-09-19 | 2017-09-15 | 2.570 | 4,777,000 | +123,000 | 0.32% | 12,276,890 |
| 2017-09-15 | 2017-09-13 | 2.570 | 4,654,000 | +89,000 | 0.31% | 11,960,780 |
| 2017-09-14 | 2017-09-12 | 2.560 | 4,565,000 | +20,000 | 0.30% | 11,686,400 |
| 2017-09-11 | 2017-09-07 | 2.650 | 4,545,000 | +20,000 | 0.30% | 12,044,250 |
| 2017-09-06 | 2017-09-04 | 2.580 | 4,525,000 | +20,000 | 0.30% | 11,674,500 |
| 2017-09-05 | 2017-09-01 | 2.600 | 4,505,000 | +15,000 | 0.30% | 11,713,000 |
| 2017-09-01 | 2017-08-30 | 2.700 | 4,490,000 | +20,000 | 0.30% | 12,123,000 |
| 2017-08-28 | 2017-08-24 | 3.670 | 4,470,000 | -981,000 | 0.30% | 16,404,900 |
| 2017-08-25 | 2017-08-22 | 3.650 | 5,451,000 | +558,000 | 0.36% | 19,896,150 |
| 2017-08-24 | 2017-08-21 | 3.700 | 4,893,000 | +345,000 | 0.32% | 18,104,100 |
| 2017-08-21 | 2017-08-17 | 3.680 | 4,548,000 | -12,000 | 0.30% | 16,736,640 |
| 2017-08-18 | 2017-08-16 | 3.660 | 4,560,000 | -9,000 | 0.30% | 16,689,600 |
| 2017-08-17 | 2017-08-15 | 3.450 | 4,569,000 | +198,000 | 0.30% | 15,763,050 |
| 2017-08-14 | 2017-08-10 | 3.450 | 4,371,000 | -3,000 | 0.29% | 15,079,950 |
| 2017-08-10 | 2017-08-08 | 29.760 | 4,374,000 | +3,888,000 | 0.29% | 130,170,240 |
| 2017-08-09 | 2017-08-07 | 29.520 | 486,000 | +11,333 | 0.29% | 14,346,720 |
| 2017-08-04 | 2017-08-02 | 28.830 | 474,667 | +1,000 | 0.28% | 13,684,650 |
| 2017-08-02 | 2017-07-31 | 29.250 | 473,667 | -2,000 | 0.28% | 13,854,760 |
| 2017-08-01 | 2017-07-28 | 28.380 | 475,667 | -4,333 | 0.28% | 13,499,429 |
| 2017-07-27 | 2017-07-25 | 27.900 | 480,000 | +1,000 | 0.29% | 13,392,000 |
| 2017-07-26 | 2017-07-24 | 27.900 | 479,000 | -1,000 | 0.29% | 13,364,100 |
| 2017-07-25 | 2017-07-21 | 27.780 | 480,000 | -1,667 | 0.29% | 13,334,400 |
| 2017-07-24 | 2017-07-20 | 28.200 | 481,667 | -132,000 | 0.29% | 13,583,009 |
| 2017-07-21 | 2017-07-19 | 29.700 | 613,667 | -118,666 | 0.37% | 18,225,910 |
| 2017-07-20 | 2017-07-18 | 34.440 | 732,333 | -23,667 | 0.44% | 25,221,549 |
| 2017-07-19 | 2017-07-17 | 35.220 | 756,000 | +1,000 | 0.45% | 26,626,320 |
| 2017-07-18 | 2017-07-14 | 34.800 | 755,000 | +1,333 | 0.45% | 26,274,000 |
| 2017-07-17 | 2017-07-13 | 33.780 | 753,667 | +2,667 | 0.45% | 25,458,871 |
| 2017-07-14 | 2017-07-12 | 33.540 | 751,000 | +15,333 | 0.45% | 25,188,540 |
| 2017-07-13 | 2017-07-11 | 34.320 | 735,667 | -6,666 | 0.44% | 25,248,091 |
| 2017-07-11 | 2017-07-07 | 31.800 | 742,333 | -294,000 | 0.44% | 23,606,189 |
| 2017-07-10 | 2017-07-06 | 32.220 | 1,036,333 | +30,666 | 0.62% | 33,390,649 |
| 2017-07-07 | 2017-07-05 | 31.860 | 1,005,667 | -43,000 | 0.60% | 32,040,551 |
| 2017-07-06 | 2017-07-04 | 29.970 | 1,048,667 | +3,000 | 0.63% | 31,428,550 |
| 2017-07-05 | 2017-07-03 | 28.650 | 1,045,667 | -1,666 | 0.62% | 29,958,360 |
| 2017-07-04 | 2017-06-30 | 28.470 | 1,047,333 | -334 | 0.62% | 29,817,571 |
| 2017-07-03 | 2017-06-29 | 28.920 | 1,047,667 | +334 | 0.62% | 30,298,530 |
| 2017-06-30 | 2017-06-28 | 27.120 | 1,047,333 | +21,666 | 0.62% | 28,403,671 |
| 2017-06-29 | 2017-06-27 | 27.990 | 1,025,667 | +22,000 | 0.61% | 28,708,419 |
| 2017-06-28 | 2017-06-26 | 28.800 | 1,003,667 | -2,333 | 0.60% | 28,905,610 |
| 2017-06-27 | 2017-06-23 | 27.480 | 1,006,000 | -4,000 | 0.60% | 27,644,880 |
| 2017-06-26 | 2017-06-22 | 25.200 | 1,010,000 | +117,000 | 0.60% | 25,452,000 |
| 2017-06-23 | 2017-06-21 | 24.810 | 893,000 | +148,667 | 0.53% | 22,155,330 |
| 2017-06-22 | 2017-06-20 | 25.200 | 744,333 | +3,666 | 0.44% | 18,757,192 |
| 2017-06-21 | 2017-06-19 | 24.960 | 740,667 | +334 | 0.44% | 18,487,048 |
| 2017-06-20 | 2017-06-16 | 24.060 | 740,333 | -4,667 | 0.44% | 17,812,412 |
| 2017-06-19 | 2017-06-15 | 23.880 | 745,000 | +58,667 | 0.44% | 17,790,600 |
| 2017-06-16 | 2017-06-14 | 23.820 | 686,333 | +26,000 | 0.41% | 16,348,452 |
| 2017-06-15 | 2017-06-13 | 23.670 | 660,333 | +55,666 | 0.39% | 15,630,082 |
| 2017-06-14 | 2017-06-12 | 23.490 | 604,667 | +91,667 | 0.36% | 14,203,628 |
| 2017-06-13 | 2017-06-09 | 23.700 | 513,000 | -1,667 | 0.31% | 12,158,100 |
| 2017-06-12 | 2017-06-08 | 23.550 | 514,667 | +64,667 | 0.31% | 12,120,408 |
| 2017-06-09 | 2017-06-07 | 23.790 | 450,000 | +12,333 | 0.27% | 10,705,500 |
| 2017-06-08 | 2017-06-06 | 24.030 | 437,667 | -3,000 | 0.26% | 10,517,138 |
| 2017-06-07 | 2017-06-05 | 23.220 | 440,667 | +9,000 | 0.26% | 10,232,288 |
| 2017-06-05 | 2017-06-01 | 21.810 | 431,667 | +3,667 | 0.26% | 9,414,657 |
| 2017-06-02 | 2017-05-31 | 21.600 | 428,000 | +246,000 | 0.26% | 9,244,800 |
| 2017-06-01 | 2017-05-29 | 21.570 | 182,000 | +38,667 | 0.11% | 3,925,740 |
| 2017-05-31 | 2017-05-26 | 21.000 | 143,333 | +34,666 | 0.12% | 3,009,993 |
| 2017-05-29 | 2017-05-25 | 21.480 | 108,667 | +3,000 | 0.09% | 2,334,167 |
| 2017-05-26 | 2017-05-24 | 21.540 | 105,667 | +1,334 | 0.09% | 2,276,067 |
| 2017-05-25 | 2017-05-23 | 21.210 | 104,333 | -18,000 | 0.09% | 2,212,903 |
| 2017-05-24 | 2017-05-22 | 20.700 | 122,333 | +20,000 | 0.10% | 2,532,293 |
| 2017-05-18 | 2017-05-16 | 20.250 | 102,333 | -334 | 0.09% | 2,072,243 |
| 2017-05-15 | 2017-05-11 | 20.460 | 102,667 | -3,333 | 0.09% | 2,100,567 |
| 2017-05-12 | 2017-05-10 | 20.040 | 106,000 | -1,667 | 0.09% | 2,124,240 |
| 2017-05-11 | 2017-05-09 | 20.820 | 107,667 | -14,666 | 0.09% | 2,241,627 |
| 2017-05-10 | 2017-05-08 | 20.790 | 122,333 | -8,334 | 0.10% | 2,543,303 |
| 2017-05-09 | 2017-05-05 | 18.600 | 130,667 | -2,000 | 0.11% | 2,430,406 |
| 2017-04-27 | 2017-04-25 | 18.000 | 132,667 | +1,667 | 0.11% | 2,388,006 |
| 2017-04-25 | 2017-04-21 | 18.360 | 131,000 | -3,333 | 0.11% | 2,405,160 |
| 2017-04-24 | 2017-04-20 | 17.730 | 134,333 | -3,334 | 0.11% | 2,381,724 |
| 2017-04-11 | 2017-04-07 | 17.160 | 137,667 | +2,334 | 0.12% | 2,362,366 |
| 2017-04-10 | 2017-04-06 | 17.580 | 135,333 | +5,000 | 0.11% | 2,379,154 |
| 2017-04-05 | 2017-03-31 | 17.520 | 130,333 | +666 | 0.11% | 2,283,434 |
| 2017-04-03 | 2017-03-30 | 17.490 | 129,667 | +2,667 | 0.11% | 2,267,876 |
| 2017-03-31 | 2017-03-29 | 17.970 | 127,000 | +8,333 | 0.11% | 2,282,190 |
| 2017-03-30 | 2017-03-28 | 19.140 | 118,667 | -3,333 | 0.10% | 2,271,286 |
| 2017-03-21 | 2017-03-17 | 17.490 | 122,000 | +2,000 | 0.10% | 2,133,780 |
| 2017-03-17 | 2017-03-15 | 17.220 | 120,000 | -333 | 0.10% | 2,066,400 |
| 2017-03-16 | 2017-03-14 | 17.310 | 120,333 | +5,666 | 0.10% | 2,082,964 |
| 2017-03-15 | 2017-03-13 | 18.720 | 114,667 | +3,334 | 0.10% | 2,146,566 |
| 2017-03-07 | 2017-03-03 | 21.870 | 111,333 | -334 | 0.09% | 2,434,853 |
| 2017-03-06 | 2017-03-02 | 21.300 | 111,667 | +5,667 | 0.09% | 2,378,507 |
| 2017-02-28 | 2017-02-24 | 21.090 | 106,000 | -4,667 | 0.09% | 2,235,540 |
| 2017-02-27 | 2017-02-23 | 21.570 | 110,667 | +3,334 | 0.09% | 2,387,087 |
| 2017-02-24 | 2017-02-22 | 21.960 | 107,333 | -17,000 | 0.09% | 2,357,033 |
| 2017-02-10 | 2017-02-08 | 18.300 | 124,333 | -9,334 | 0.11% | 2,275,294 |
| 2017-02-09 | 2017-02-07 | 18.000 | 133,667 | -5,666 | 0.11% | 2,406,006 |
| 2017-02-08 | 2017-02-06 | 18.750 | 139,333 | +9,000 | 0.12% | 2,612,494 |
| 2017-01-26 | 2017-01-24 | 19.050 | 130,333 | +3,333 | 0.11% | 2,482,844 |
| 2017-01-25 | 2017-01-23 | 19.500 | 127,000 | +8,000 | 0.11% | 2,476,500 |
| 2017-01-19 | 2017-01-17 | 17.550 | 119,000 | +2,000 | 0.10% | 2,088,450 |
| 2017-01-18 | 2017-01-16 | 17.370 | 117,000 | +5,333 | 0.10% | 2,032,290 |
| 2017-01-16 | 2017-01-12 | 17.700 | 111,667 | +1,667 | 0.09% | 1,976,506 |
| 2017-01-13 | 2017-01-11 | 17.640 | 110,000 | -667 | 0.09% | 1,940,400 |
| 2017-01-11 | 2017-01-09 | 16.950 | 110,667 | +667 | 0.09% | 1,875,806 |
| 2017-01-05 | 2017-01-03 | 13.470 | 110,000 | -59,667 | 0.09% | 1,481,700 |
| 2017-01-03 | 2016-12-29 | 13.590 | 169,667 | -10,666 | 0.14% | 2,305,775 |
| 2016-12-30 | 2016-12-28 | 13.590 | 180,333 | +3,666 | 0.15% | 2,450,725 |
| 2016-12-28 | 2016-12-22 | 13.722 | 176,667 | +545 | 0.15% | 2,424,272 |
| 2016-12-23 | 2016-12-21 | 13.752 | 176,122 | +10,966 | 0.15% | 2,422,094 |
| 2016-12-22 | 2016-12-20 | 13.271 | 165,156 | +50,510 | 0.14% | 2,191,765 |
| 2016-12-21 | 2016-12-19 | 12.940 | 114,646 | +4,985 | 0.10% | 1,483,503 |
| 2016-12-12 | 2016-12-08 | 16.310 | 109,661 | -7,976 | 0.09% | 1,788,597 |
| 2016-12-09 | 2016-12-07 | 12.880 | 117,637 | -1,993 | 0.10% | 1,515,126 |
| 2016-12-08 | 2016-12-06 | 11.887 | 119,630 | +1,329 | 0.10% | 1,421,996 |
| 2016-11-24 | 2016-11-22 | 7.644 | 118,301 | -13,292 | 0.10% | 904,239 |
| 2016-11-22 | 2016-11-18 | 7.674 | 131,593 | -2,327 | 0.11% | 1,009,797 |
| 2016-11-18 | 2016-11-16 | 8.275 | 133,920 | -996 | 0.11% | 1,108,254 |
| 2016-11-17 | 2016-11-15 | 8.275 | 134,916 | -33,231 | 0.11% | 1,116,496 |
| 2016-11-03 | 2016-11-01 | 9.118 | 168,147 | -3,655 | 0.14% | 1,533,179 |
| 2016-09-27 | 2016-09-23 | 1.213 | 171,802 | -1,383,990 | 0.15% | 208,382 |
| 2016-09-22 | 2016-09-20 | 1.313 | 1,555,792 | +30,092 | 0.15% | 2,042,149 |
| 2016-09-15 | 2016-09-13 | 1.230 | 1,525,700 | -9,028 | 0.14% | 1,875,900 |
| 2016-09-14 | 2016-09-12 | 1.246 | 1,534,728 | +30,093 | 0.14% | 1,912,501 |
| 2016-09-13 | 2016-09-09 | 1.230 | 1,504,635 | -39,120 | 0.14% | 1,850,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 1,543,755 | -18,056 | 0.15% | 2,128,950 |
| 2016-09-08 | 2016-09-06 | 1.047 | 1,561,811 | +63,195 | 0.15% | 1,634,850 |
| 2016-09-07 | 2016-09-05 | 0.804 | 1,498,616 | -6,019 | 0.14% | 1,205,160 |
| 2016-09-06 | 2016-09-02 | 0.748 | 1,504,635 | -51,157 | 0.14% | 1,125,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 1,555,792 | +45,139 | 0.15% | 1,230,460 |
| 2016-09-02 | 2016-08-31 | 0.738 | 1,510,653 | +27,083 | 0.14% | 1,114,440 |
| 2016-09-01 | 2016-08-30 | 0.831 | 1,483,570 | +12,037 | 0.14% | 1,232,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 1,471,533 | +6,019 | 0.14% | 1,320,300 |
| 2016-07-11 | 2016-07-07 | 1.994 | 1,465,514 | -21,065 | 0.14% | 2,921,999 |
| 2016-06-21 | 2016-06-17 | 2.226 | 1,486,579 | -30,093 | 0.14% | 3,309,800 |
| 2016-06-17 | 2016-06-15 | 2.326 | 1,516,672 | -6,018 | 0.14% | 3,528,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 1,522,690 | +6,018 | 0.14% | 3,643,199 |
| 2016-06-15 | 2016-06-13 | 2.293 | 1,516,672 | -9,028 | 0.14% | 3,477,600 |
| 2016-06-14 | 2016-06-10 | 2.027 | 1,525,700 | -36,111 | 0.14% | 3,092,701 |
| 2016-06-08 | 2016-06-06 | 1.794 | 1,561,811 | -63,195 | 0.15% | 2,802,600 |
| 2016-06-07 | 2016-06-03 | 1.728 | 1,625,006 | +9,028 | 0.15% | 2,808,001 |
| 2016-06-01 | 2016-05-30 | 1.828 | 1,615,978 | -138,426 | 0.15% | 2,953,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,754,404 | +153,473 | 0.17% | 2,973,300 |
| 2016-05-19 | 2016-05-17 | 2.625 | 1,600,931 | -33,102 | 0.15% | 4,202,799 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,634,033 | +6,018 | 0.15% | 4,235,399 |
| 2016-05-10 | 2016-05-06 | 2.359 | 1,628,015 | +33,102 | 0.15% | 3,841,100 |
| 2016-05-09 | 2016-05-05 | 2.459 | 1,594,913 | -42,130 | 0.15% | 3,922,000 |
| 2016-05-03 | 2016-04-28 | 2.592 | 1,637,043 | +6,019 | 0.15% | 4,243,201 |
| 2016-04-28 | 2016-04-26 | 2.625 | 1,631,024 | -54,167 | 0.15% | 4,281,800 |
| 2016-04-26 | 2016-04-22 | 2.825 | 1,685,191 | +15,046 | 0.16% | 4,760,000 |
| 2016-04-15 | 2016-04-13 | 3.090 | 1,670,145 | -195,602 | 0.16% | 5,161,501 |
| 2016-04-14 | 2016-04-12 | 3.090 | 1,865,747 | -9,028 | 0.18% | 5,765,999 |
| 2016-04-13 | 2016-04-11 | 3.057 | 1,874,775 | -15,046 | 0.18% | 5,731,600 |
| 2016-04-12 | 2016-04-08 | 3.024 | 1,889,821 | -18,056 | 0.18% | 5,714,799 |
| 2016-04-11 | 2016-04-07 | 3.090 | 1,907,877 | -15,046 | 0.18% | 5,896,200 |
| 2016-04-08 | 2016-04-06 | 3.157 | 1,922,923 | -12,037 | 0.18% | 6,070,499 |
| 2016-04-07 | 2016-04-05 | 3.157 | 1,934,960 | +18,055 | 0.18% | 6,108,499 |
| 2016-04-06 | 2016-04-01 | 3.190 | 1,916,905 | +6,019 | 0.18% | 6,115,201 |
| 2016-04-05 | 2016-03-31 | 2.958 | 1,910,886 | +6,018 | 0.18% | 5,651,499 |
| 2016-03-31 | 2016-03-29 | 2.958 | 1,904,868 | -6,018 | 0.18% | 5,633,701 |
| 2016-03-29 | 2016-03-23 | 2.991 | 1,910,886 | -3,009 | 0.18% | 5,714,999 |
| 2016-03-23 | 2016-03-21 | 2.991 | 1,913,895 | +54,166 | 0.18% | 5,723,999 |
| 2016-03-04 | 2016-03-02 | 2.958 | 1,859,729 | +75,232 | 0.17% | 5,500,201 |
| 2016-02-26 | 2016-02-24 | 2.991 | 1,784,497 | +30,093 | 0.17% | 5,337,000 |
| 2016-02-19 | 2016-02-17 | 2.924 | 1,754,404 | -3,009 | 0.17% | 5,130,399 |
| 2016-02-18 | 2016-02-16 | 2.991 | 1,757,413 | -3,010 | 0.17% | 5,255,999 |
| 2016-02-17 | 2016-02-15 | 2.991 | 1,760,423 | +6,019 | 0.17% | 5,265,001 |
| 2016-02-12 | 2016-02-05 | 3.124 | 1,754,404 | -6,019 | 0.17% | 5,480,199 |
| 2016-02-02 | 2016-01-29 | 3.190 | 1,760,423 | -30,092 | 0.17% | 5,616,001 |
| 2016-02-01 | 2016-01-28 | 3.124 | 1,790,515 | +30,092 | 0.17% | 5,592,999 |
| 2016-01-08 | 2016-01-06 | 4.187 | 1,760,423 | +6,019 | 0.17% | 7,371,001 |
| 2016-01-07 | 2016-01-05 | 4.254 | 1,754,404 | -150,464 | 0.17% | 7,462,399 |
| 2016-01-04 | 2015-12-29 | 4.154 | 1,904,868 | -150,463 | 0.18% | 7,912,501 |
| 2015-12-29 | 2015-12-24 | 4.254 | 2,055,331 | -78,241 | 0.19% | 8,742,399 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,133,572 | +42,745 | 0.20% | 9,560,540 |
| 2015-12-18 | 2015-12-16 | 4.581 | 2,090,827 | +15,063 | 0.20% | 9,577,199 |
| 2015-12-17 | 2015-12-15 | 4.581 | 2,075,764 | -15,063 | 0.20% | 9,508,202 |
| 2015-12-16 | 2015-12-14 | 4.348 | 2,090,827 | +9,038 | 0.20% | 9,091,399 |
| 2015-12-15 | 2015-12-11 | 4.415 | 2,081,789 | -24,102 | 0.20% | 9,190,300 |
| 2015-12-14 | 2015-12-10 | 4.481 | 2,105,891 | -3,013 | 0.20% | 9,436,501 |
| 2015-12-11 | 2015-12-09 | 4.415 | 2,108,904 | -6,025 | 0.20% | 9,310,002 |
| 2015-12-07 | 2015-12-03 | 4.581 | 2,114,929 | +75,318 | 0.20% | 9,687,600 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,039,611 | +12,051 | 0.19% | 9,207,200 |
| 2015-11-30 | 2015-11-26 | 4.348 | 2,027,560 | +3,013 | 0.19% | 8,816,300 |
| 2015-11-27 | 2015-11-25 | 4.215 | 2,024,547 | +3,012 | 0.19% | 8,534,398 |
| 2015-11-26 | 2015-11-24 | 4.415 | 2,021,535 | +42,178 | 0.19% | 8,924,302 |
| 2015-11-25 | 2015-11-23 | 4.215 | 1,979,357 | -75,318 | 0.19% | 8,343,902 |
| 2015-11-24 | 2015-11-20 | 3.983 | 2,054,675 | -24,101 | 0.19% | 8,184,002 |
| 2015-11-23 | 2015-11-19 | 3.917 | 2,078,776 | -75,318 | 0.20% | 8,141,999 |
| 2015-11-20 | 2015-11-18 | 3.884 | 2,154,094 | -120,509 | 0.20% | 8,365,499 |
| 2015-11-19 | 2015-11-17 | 3.983 | 2,274,603 | -346,463 | 0.21% | 9,060,000 |
| 2015-11-18 | 2015-11-16 | 3.850 | 2,621,066 | +466,972 | 0.25% | 10,092,001 |
| 2015-11-17 | 2015-11-13 | 3.718 | 2,154,094 | -39,166 | 0.20% | 8,007,999 |
| 2015-11-16 | 2015-11-12 | 3.552 | 2,193,260 | -228,966 | 0.21% | 7,789,601 |
| 2015-11-13 | 2015-11-11 | 3.618 | 2,422,226 | -6,026 | 0.23% | 8,763,599 |
| 2015-11-12 | 2015-11-10 | 3.651 | 2,428,252 | -153,648 | 0.23% | 8,866,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 2,581,900 | +84,356 | 0.24% | 8,655,699 |
| 2015-11-10 | 2015-11-06 | 3.087 | 2,497,544 | -132,560 | 0.24% | 7,709,699 |
| 2015-11-05 | 2015-11-03 | 2.888 | 2,630,104 | -3,013 | 0.25% | 7,595,100 |
| 2015-11-04 | 2015-11-02 | 2.855 | 2,633,117 | -150,636 | 0.25% | 7,516,401 |
| 2015-11-03 | 2015-10-30 | 2.855 | 2,783,753 | -45,190 | 0.26% | 7,946,401 |
| 2015-11-02 | 2015-10-29 | 3.021 | 2,828,943 | -45,191 | 0.27% | 8,544,899 |
| 2015-10-30 | 2015-10-28 | 3.186 | 2,874,134 | -24,102 | 0.27% | 9,158,399 |
| 2015-10-29 | 2015-10-27 | 2.987 | 2,898,236 | -12,051 | 0.27% | 8,658,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 2,910,287 | -482,035 | 0.27% | 7,534,800 |
| 2015-10-27 | 2015-10-23 | 2.722 | 3,392,322 | -60,254 | 0.32% | 9,233,200 |
| 2015-10-26 | 2015-10-22 | 2.755 | 3,452,576 | -33,140 | 0.33% | 9,511,799 |
| 2015-10-22 | 2015-10-19 | 2.987 | 3,485,716 | +15,063 | 0.33% | 10,412,999 |
| 2015-10-20 | 2015-10-16 | 2.987 | 3,470,653 | +90,382 | 0.33% | 10,368,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 3,380,271 | +3,013 | 0.32% | 10,434,600 |
| 2015-10-12 | 2015-10-08 | 3.220 | 3,377,258 | -45,191 | 0.32% | 10,873,699 |
| 2015-10-09 | 2015-10-07 | 3.319 | 3,422,449 | -6,026 | 0.32% | 11,360,000 |
| 2015-10-08 | 2015-10-06 | 3.286 | 3,428,475 | +6,026 | 0.32% | 11,266,201 |
| 2015-10-07 | 2015-10-05 | 3.585 | 3,422,449 | +45,191 | 0.32% | 12,268,800 |
| 2015-10-02 | 2015-09-29 | 3.153 | 3,377,258 | -9,038 | 0.32% | 10,649,499 |
| 2015-09-30 | 2015-09-25 | 3.286 | 3,386,296 | -3,013 | 0.32% | 11,127,598 |
| 2015-09-25 | 2015-09-23 | 3.253 | 3,389,309 | -9,038 | 0.32% | 11,024,999 |
| 2015-09-24 | 2015-09-22 | 3.419 | 3,398,347 | +3,012 | 0.32% | 11,618,399 |
| 2015-09-23 | 2015-09-21 | 3.485 | 3,395,335 | +120,509 | 0.32% | 11,833,501 |
| 2015-09-22 | 2015-09-18 | 3.518 | 3,274,826 | +3,013 | 0.31% | 11,522,200 |
| 2015-09-21 | 2015-09-17 | 3.518 | 3,271,813 | -15,064 | 0.31% | 11,511,599 |
| 2015-09-18 | 2015-09-16 | 3.585 | 3,286,877 | +42,178 | 0.31% | 11,782,801 |
| 2015-09-16 | 2015-09-14 | 3.518 | 3,244,699 | +3,013 | 0.31% | 11,416,201 |
| 2015-09-14 | 2015-09-10 | 3.850 | 3,241,686 | +12,051 | 0.31% | 12,481,600 |
| 2015-09-11 | 2015-09-09 | 3.917 | 3,229,635 | +3,013 | 0.30% | 12,649,600 |
| 2015-09-10 | 2015-09-08 | 3.784 | 3,226,622 | +24,101 | 0.30% | 12,209,399 |
| 2015-09-09 | 2015-09-07 | 3.552 | 3,202,521 | +219,929 | 0.30% | 11,374,101 |
| 2015-09-08 | 2015-09-04 | 3.950 | 2,982,592 | +30,127 | 0.28% | 11,781,000 |
| 2015-09-07 | 2015-09-02 | 3.850 | 2,952,465 | +120,509 | 0.28% | 11,368,000 |
| 2015-09-04 | 2015-09-01 | 3.684 | 2,831,956 | +60,254 | 0.27% | 10,433,999 |
| 2015-09-02 | 2015-08-31 | 3.850 | 2,771,702 | -36,152 | 0.26% | 10,672,001 |
| 2015-09-01 | 2015-08-28 | 3.849 | 2,807,854 | +569,404 | 0.26% | 10,806,538 |
| 2015-08-31 | 2015-08-27 | 3.484 | 2,238,450 | -16,036 | 0.21% | 7,798,136 |
| 2015-08-28 | 2015-08-26 | 3.086 | 2,254,486 | +27,126 | 0.21% | 6,956,401 |
| 2015-08-27 | 2015-08-25 | 2.986 | 2,227,360 | +3,014 | 0.21% | 6,651,001 |
| 2015-08-26 | 2015-08-24 | 3.052 | 2,224,346 | -42,196 | 0.21% | 6,789,601 |
| 2015-08-25 | 2015-08-21 | 3.384 | 2,266,542 | -27,126 | 0.21% | 7,670,400 |
| 2015-08-24 | 2015-08-20 | 3.616 | 2,293,668 | -30,140 | 0.22% | 8,294,900 |
| 2015-08-21 | 2015-08-19 | 3.915 | 2,323,808 | -54,253 | 0.22% | 9,097,799 |
| 2015-08-20 | 2015-08-18 | 3.981 | 2,378,061 | -18,084 | 0.22% | 9,468,002 |
| 2015-08-19 | 2015-08-17 | 4.446 | 2,396,145 | -9,042 | 0.23% | 10,653,001 |
| 2015-08-18 | 2015-08-14 | 4.413 | 2,405,187 | -15,070 | 0.23% | 10,613,401 |
| 2015-08-14 | 2015-08-12 | 4.380 | 2,420,257 | +9,042 | 0.23% | 10,599,601 |
| 2015-08-13 | 2015-08-11 | 4.545 | 2,411,215 | -27,126 | 0.23% | 10,960,001 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,438,341 | +60,280 | 0.23% | 11,487,800 |
| 2015-08-11 | 2015-08-07 | 4.545 | 2,378,061 | -99,462 | 0.22% | 10,809,302 |
| 2015-08-10 | 2015-08-06 | 4.048 | 2,477,523 | -12,056 | 0.23% | 10,028,399 |
| 2015-08-07 | 2015-08-05 | 4.811 | 2,489,579 | -6,028 | 0.23% | 11,976,999 |
| 2015-08-06 | 2015-08-04 | 4.944 | 2,495,607 | +12,056 | 0.23% | 12,337,199 |
| 2015-08-05 | 2015-08-03 | 4.910 | 2,483,551 | -21,098 | 0.23% | 12,195,199 |
| 2015-08-04 | 2015-07-31 | 5.143 | 2,504,649 | -3,014 | 0.24% | 12,880,498 |
| 2015-08-03 | 2015-07-30 | 5.309 | 2,507,663 | -60,281 | 0.24% | 13,311,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,567,944 | -361,682 | 0.24% | 14,824,802 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,929,626 | +443,061 | 0.28% | 16,426,800 |
| 2015-07-29 | 2015-07-27 | 4.910 | 2,486,565 | +51,238 | 0.23% | 12,209,999 |
| 2015-07-28 | 2015-07-24 | 5.375 | 2,435,327 | -93,434 | 0.23% | 13,089,600 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,528,761 | -232,080 | 0.24% | 15,269,797 |
| 2015-07-24 | 2015-07-22 | 6.536 | 2,760,841 | -512,383 | 0.26% | 18,045,201 |
| 2015-07-23 | 2015-07-21 | 6.503 | 3,273,224 | +596,776 | 0.31% | 21,285,600 |
| 2015-07-22 | 2015-07-20 | 6.038 | 2,676,448 | +223,037 | 0.25% | 16,161,598 |
| 2015-07-21 | 2015-07-17 | 5.640 | 2,453,411 | +313,458 | 0.23% | 13,838,000 |
| 2015-07-20 | 2015-07-16 | 5.176 | 2,139,953 | -27,126 | 0.20% | 11,075,999 |
| 2015-07-17 | 2015-07-15 | 5.010 | 2,167,079 | -286,332 | 0.20% | 10,856,899 |
| 2015-07-16 | 2015-07-14 | 5.143 | 2,453,411 | -189,883 | 0.23% | 12,617,000 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,643,294 | -18,084 | 0.25% | 14,119,699 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,661,378 | +837,897 | 0.25% | 11,832,199 |
| 2015-07-13 | 2015-07-09 | 3.583 | 1,823,481 | +39,182 | 0.17% | 6,533,999 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,784,299 | -789,673 | 0.17% | 4,736,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 2,573,972 | +126,589 | 0.24% | 9,223,201 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,447,383 | +96,449 | 0.23% | 9,256,800 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,350,934 | +156,729 | 0.22% | 8,891,999 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,194,205 | +132,616 | 0.21% | 9,536,798 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,061,589 | -328,528 | 0.19% | 9,507,602 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,390,117 | +21,098 | 0.23% | 11,815,702 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,369,019 | -9,042 | 0.22% | 11,868,602 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,378,061 | +48,225 | 0.22% | 12,545,102 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,329,836 | +138,645 | 0.22% | 13,372,898 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,191,191 | -174,813 | 0.21% | 11,850,098 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,366,004 | +48,224 | 0.22% | 20,751,733 |
| 2015-06-23 | 2015-06-19 | 8.786 | 2,317,780 | +1,311,814 | 0.22% | 20,363,699 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,005,966 | -29,197 | 0.22% | 8,322,840 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,035,163 | +34,506 | 0.22% | 8,424,001 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,000,657 | -15,926 | 0.21% | 7,690,797 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,016,583 | -18,580 | 0.22% | 8,426,000 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,035,163 | +2,654 | 0.23% | 8,330,401 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,032,509 | -138,021 | 0.23% | 7,297,643 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,170,530 | -364,962 | 0.26% | 7,937,998 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,535,492 | -10,617 | 0.34% | 9,741,943 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,546,109 | -88,917 | 0.34% | 11,370,403 |
| 2015-06-09 | 2015-06-05 | 7.550 | 1,635,026 | -2,655 | 0.36% | 12,344,636 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,637,681 | -319,839 | 0.36% | 12,833,602 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,957,520 | +110,152 | 0.43% | 15,133,504 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,847,368 | -824,148 | 0.41% | 14,838,723 |
| 2015-06-02 | 2015-05-29 | 6.028 | 2,671,516 | -199,070 | 0.59% | 16,103,997 |
| 2015-06-01 | 2015-05-28 | 4.762 | 2,870,586 | +266,753 | 0.63% | 13,670,159 |
| 2015-05-29 | 2015-05-27 | 4.039 | 2,603,833 | -224,285 | 0.57% | 10,516,321 |
| 2015-05-28 | 2015-05-26 | 4.054 | 2,828,118 | +126,077 | 0.62% | 11,464,780 |
| 2015-05-27 | 2015-05-22 | 3.526 | 2,702,041 | +3,982 | 0.59% | 9,528,482 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,698,059 | +26,543 | 0.59% | 8,823,220 |
| 2015-05-22 | 2015-05-20 | 3.195 | 2,671,516 | -59,721 | 0.59% | 8,535,118 |
| 2015-05-21 | 2015-05-19 | 3.180 | 2,731,237 | -59,721 | 0.60% | 8,684,759 |
| 2015-05-20 | 2015-05-18 | 2.924 | 2,790,958 | -205,706 | 0.61% | 8,159,639 |
| 2015-05-19 | 2015-05-15 | 3.135 | 2,996,664 | -464,496 | 0.66% | 9,393,281 |
| 2015-05-18 | 2015-05-14 | 2.924 | 3,461,160 | -297,278 | 0.76% | 10,119,040 |
| 2015-05-15 | 2015-05-13 | 2.728 | 3,758,438 | -812,204 | 0.83% | 10,251,841 |
| 2015-05-14 | 2015-05-12 | 2.743 | 4,570,642 | -262,772 | 1.01% | 12,536,159 |
| 2015-05-13 | 2015-05-11 | 2.471 | 4,833,414 | +122,096 | 1.06% | 11,945,759 |
| 2015-05-12 | 2015-05-08 | 2.426 | 4,711,318 | -14,599 | 1.04% | 11,430,999 |
| 2015-05-11 | 2015-05-07 | 2.441 | 4,725,917 | -34,505 | 1.04% | 11,537,641 |
| 2015-05-08 | 2015-05-06 | 2.667 | 4,760,422 | -139,349 | 1.05% | 12,697,980 |
| 2015-05-07 | 2015-05-05 | 2.773 | 4,899,771 | -368,943 | 1.08% | 13,586,560 |
| 2015-05-06 | 2015-05-04 | 2.728 | 5,268,714 | +30,524 | 1.16% | 14,371,401 |
| 2015-05-05 | 2015-04-30 | 2.909 | 5,238,190 | +5,309 | 1.15% | 15,235,421 |
| 2015-05-04 | 2015-04-29 | 2.863 | 5,232,881 | -191,107 | 1.15% | 14,983,400 |
| 2015-04-30 | 2015-04-28 | 2.878 | 5,423,988 | -153,947 | 1.19% | 15,612,340 |
| 2015-04-29 | 2015-04-27 | 2.954 | 5,577,935 | -418,047 | 1.23% | 16,475,759 |
| 2015-04-28 | 2015-04-24 | 2.758 | 5,995,982 | -230,921 | 1.32% | 16,535,880 |
| 2015-04-27 | 2015-04-23 | 2.984 | 6,226,903 | +9,290 | 1.37% | 18,580,321 |
| 2015-04-24 | 2015-04-22 | 3.135 | 6,217,613 | -99,535 | 1.37% | 19,489,600 |
| 2015-04-23 | 2015-04-21 | 3.014 | 6,317,148 | -254,809 | 1.39% | 19,040,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 6,571,957 | +145,984 | 1.45% | 20,006,080 |
| 2015-04-21 | 2015-04-17 | 3.315 | 6,425,973 | +79,628 | 1.42% | 21,304,801 |
| 2015-04-20 | 2015-04-16 | 3.391 | 6,346,345 | +169,873 | 1.40% | 21,519,001 |
| 2015-04-17 | 2015-04-15 | 3.677 | 6,176,472 | -644,986 | 1.36% | 22,711,521 |
| 2015-04-16 | 2015-04-14 | 3.376 | 6,821,458 | +13,271 | 1.50% | 23,027,200 |
| 2015-04-15 | 2015-04-13 | 3.376 | 6,808,187 | -1,242,195 | 1.50% | 22,982,401 |
| 2015-04-14 | 2015-04-10 | 3.150 | 8,050,382 | +306,567 | 1.77% | 25,355,880 |
| 2015-04-13 | 2015-04-09 | 3.330 | 7,743,815 | -43,795 | 1.71% | 25,790,701 |
| 2015-04-10 | 2015-04-08 | 3.225 | 7,787,610 | +512,273 | 1.72% | 25,115,040 |
| 2015-04-09 | 2015-04-02 | 3.572 | 7,275,337 | -123,423 | 1.60% | 25,984,680 |
| 2015-04-08 | 2015-04-01 | 3.406 | 7,398,760 | +61,048 | 1.63% | 25,198,999 |
| 2015-04-02 | 2015-03-31 | 3.376 | 7,337,712 | +654,276 | 1.62% | 24,769,919 |
| 2015-04-01 | 2015-03-30 | 2.818 | 6,683,436 | +139,349 | 1.47% | 18,834,639 |
| 2015-03-31 | 2015-03-27 | 2.743 | 6,544,087 | -100,862 | 1.44% | 17,948,839 |
| 2015-03-30 | 2015-03-26 | 2.592 | 6,644,949 | +368,942 | 1.46% | 17,224,079 |
| 2015-03-27 | 2015-03-25 | 2.758 | 6,276,007 | +1,311,207 | 1.38% | 17,308,141 |
| 2015-03-26 | 2015-03-24 | 2.441 | 4,964,800 | +98,207 | 1.09% | 12,120,839 |
| 2015-03-25 | 2015-03-23 | 2.080 | 4,866,593 | -30,524 | 1.07% | 10,120,921 |
| 2015-03-24 | 2015-03-20 | 2.125 | 4,897,117 | -110,152 | 1.08% | 10,405,801 |
| 2015-03-20 | 2015-03-18 | 2.050 | 5,007,269 | -108,824 | 1.10% | 10,262,561 |
| 2015-03-17 | 2015-03-13 | 2.110 | 5,116,093 | +19,907 | 1.13% | 10,793,999 |
| 2015-03-13 | 2015-03-11 | 2.050 | 5,096,186 | -18,580 | 1.12% | 10,444,799 |
| 2015-03-12 | 2015-03-10 | 2.004 | 5,114,766 | +5,308 | 1.13% | 10,251,639 |
| 2015-03-11 | 2015-03-09 | 2.125 | 5,109,458 | -13,271 | 1.13% | 10,857,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 5,122,729 | +7,963 | 1.13% | 10,808,000 |
| 2015-03-09 | 2015-03-05 | 1.959 | 5,114,766 | +130,059 | 1.13% | 10,020,399 |
| 2015-03-06 | 2015-03-04 | 1.869 | 4,984,707 | -55,740 | 1.10% | 9,314,879 |
| 2015-03-05 | 2015-03-03 | 1.854 | 5,040,447 | -57,067 | 1.11% | 9,343,080 |
| 2015-03-04 | 2015-03-02 | 1.869 | 5,097,514 | +25,216 | 1.12% | 9,525,681 |
| 2015-03-03 | 2015-02-27 | 1.808 | 5,072,298 | +293,296 | 1.12% | 9,172,800 |
| 2015-03-02 | 2015-02-26 | 1.884 | 4,779,002 | +23,888 | 1.05% | 9,002,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 4,755,114 | +205,706 | 1.05% | 9,674,101 |
| 2015-02-26 | 2015-02-24 | 1.869 | 4,549,408 | +192,434 | 1.00% | 8,501,440 |
| 2015-02-25 | 2015-02-23 | 1.959 | 4,356,974 | +10,617 | 0.96% | 8,535,800 |
| 2015-02-24 | 2015-02-18 | 2.110 | 4,346,357 | +122,096 | 0.96% | 9,170,000 |
| 2015-02-23 | 2015-02-16 | 2.185 | 4,224,261 | +1,633,700 | 0.93% | 9,230,700 |
| 2015-02-17 | 2015-02-13 | 1.869 | 2,590,561 | +184,471 | 0.57% | 4,840,959 |
| 2015-02-16 | 2015-02-12 | 1.884 | 2,406,090 | -131,386 | 0.53% | 4,532,500 |
| 2015-02-13 | 2015-02-11 | 1.914 | 2,537,476 | -55,740 | 0.56% | 4,856,480 |
| 2015-02-12 | 2015-02-10 | 1.929 | 2,593,216 | +1,142,661 | 0.57% | 5,002,241 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,450,555 | +218,977 | 0.32% | 2,710,640 |
| 2015-02-10 | 2015-02-06 | 1.808 | 1,231,578 | +749,829 | 0.27% | 2,227,199 |
| 2015-02-09 | 2015-02-05 | 1.823 | 481,749 | -269,408 | 0.11% | 878,460 |
| 2015-02-06 | 2015-02-04 | 1.869 | 751,157 | +19,907 | 0.17% | 1,403,681 |
| 2015-02-05 | 2015-02-03 | 1.899 | 731,250 | +39,814 | 0.16% | 1,388,521 |
| 2015-02-04 | 2015-02-02 | 1.869 | 691,436 | -19,907 | 0.15% | 1,292,081 |
| 2015-02-03 | 2015-01-30 | 1.884 | 711,343 | -1,347,039 | 0.16% | 1,340,001 |
| 2015-02-02 | 2015-01-29 | 1.839 | 2,058,382 | -671,528 | 0.45% | 3,784,441 |
| 2015-01-30 | 2015-01-28 | 1.899 | 2,729,910 | -103,517 | 0.60% | 5,183,639 |
| 2015-01-29 | 2015-01-27 | 1.808 | 2,833,427 | +2,496,336 | 0.62% | 5,124,001 |
| 2015-01-28 | 2015-01-26 | 1.748 | 337,091 | -67,238,885 | 0.07% | 589,279 |
| 2015-01-26 | 2015-01-22 | 1.718 | 67,575,976 | -199,070 | 14.90% | 116,094,886 |
| 2015-01-23 | 2015-01-21 | 1.703 | 67,775,046 | -218,976 | 14.94% | 115,415,510 |
| 2015-01-22 | 2015-01-20 | 1.718 | 67,994,022 | -437,954 | 14.99% | 116,813,085 |
| 2015-01-21 | 2015-01-19 | 1.703 | 68,431,976 | +118,115 | 15.09% | 116,534,210 |
| 2015-01-19 | 2015-01-15 | 1.703 | 68,313,861 | -7,963 | 15.06% | 116,333,069 |
| 2015-01-16 | 2015-01-14 | 1.718 | 68,321,824 | +39,814 | 15.06% | 117,376,246 |
| 2015-01-15 | 2015-01-13 | 1.703 | 68,282,010 | +34,505 | 15.05% | 116,278,829 |
| 2015-01-14 | 2015-01-12 | 1.688 | 68,247,505 | +18,580 | 15.05% | 115,191,574 |
| 2014-12-19 | 2014-12-17 | 1.567 | 68,228,925 | +27,870 | 15.04% | 106,902,642 |
| 2014-12-18 | 2014-12-16 | 1.506 | 68,201,055 | -111,125 | 15.04% | 102,709,112 |
| 2014-12-17 | 2014-12-15 | 1.658 | 68,312,180 | +157,772 | 15.20% | 113,268,025 |
| 2014-12-12 | 2014-12-10 | 1.217 | 68,154,408 | +98,607 | 15.17% | 82,940,495 |
| 2014-12-11 | 2014-12-09 | 1.156 | 68,055,801 | -149,883 | 15.14% | 78,679,470 |
| 2014-12-10 | 2014-12-08 | 1.156 | 68,205,684 | +1,427,832 | 15.18% | 78,852,750 |
| 2014-12-09 | 2014-12-05 | 1.110 | 66,777,852 | -270,841 | 14.86% | 74,154,582 |
| 2014-12-08 | 2014-12-04 | 1.141 | 67,048,693 | -2,667,653 | 14.92% | 76,495,214 |
| 2014-12-02 | 2014-11-28 | 0.958 | 69,716,346 | +2,797,814 | 15.51% | 66,812,520 |
| 2014-12-01 | 2014-11-27 | 0.806 | 66,918,532 | +5,260 | 14.89% | 53,951,678 |
| 2014-11-25 | 2014-11-21 | 0.852 | 66,913,272 | -118,329 | 14.89% | 57,001,066 |
| 2014-11-24 | 2014-11-20 | 0.806 | 67,031,601 | -32,869 | 14.92% | 54,042,838 |
| 2014-11-21 | 2014-11-19 | 0.806 | 67,064,470 | +98,607 | 14.92% | 54,069,338 |
| 2014-11-20 | 2014-11-18 | 0.821 | 66,965,863 | +13,148 | 14.90% | 55,008,514 |
| 2014-11-17 | 2014-11-13 | 0.761 | 66,952,715 | -131,477 | 14.90% | 50,923,809 |
| 2014-11-13 | 2014-11-11 | 0.791 | 67,084,192 | +19,722 | 14.93% | 53,064,762 |
| 2014-11-12 | 2014-11-10 | 0.806 | 67,064,470 | -26,295 | 14.92% | 54,069,338 |
| 2014-11-10 | 2014-11-06 | 0.821 | 67,090,765 | +90,718 | 14.93% | 55,111,114 |
| 2014-11-06 | 2014-11-04 | 0.867 | 67,000,047 | +111,755 | 14.91% | 58,094,183 |
| 2014-11-05 | 2014-11-03 | 0.821 | 66,888,292 | +111,755 | 14.89% | 54,944,794 |
| 2014-11-04 | 2014-10-31 | 0.776 | 66,776,537 | +26,295 | 14.86% | 51,805,606 |
| 2014-11-03 | 2014-10-30 | 0.776 | 66,750,242 | +3,944 | 14.85% | 51,785,206 |
| 2014-10-31 | 2014-10-29 | 0.745 | 66,746,298 | -131,476 | 14.85% | 49,751,474 |
| 2014-10-30 | 2014-10-28 | 0.745 | 66,877,774 | +105,181 | 14.88% | 49,849,473 |
| 2014-10-29 | 2014-10-27 | 0.821 | 66,772,593 | +49,961 | 14.86% | 54,849,754 |
| 2014-10-28 | 2014-10-24 | 0.715 | 66,722,632 | -5,259 | 14.85% | 47,703,881 |
| 2014-10-24 | 2014-10-22 | 0.707 | 66,727,891 | +21,036 | 14.85% | 47,200,113 |
| 2014-10-06 | 2014-09-30 | 0.669 | 66,706,855 | -32,869 | 14.84% | 44,648,393 |
| 2014-10-03 | 2014-09-29 | 0.685 | 66,739,724 | +32,869 | 14.85% | 45,685,629 |
| 2014-09-30 | 2014-09-26 | 0.753 | 66,706,855 | -32,869 | 14.84% | 50,229,442 |
| 2014-09-29 | 2014-09-25 | 0.776 | 66,739,724 | -51,276 | 14.85% | 51,777,046 |
| 2014-09-26 | 2014-09-24 | 0.791 | 66,791,000 | +26,296 | 14.86% | 52,832,842 |
| 2014-09-25 | 2014-09-23 | 0.806 | 66,764,704 | +26,295 | 14.86% | 53,827,658 |
| 2014-09-23 | 2014-09-19 | 0.852 | 66,738,409 | -65,738 | 14.85% | 56,852,107 |
| 2014-09-22 | 2014-09-18 | 0.791 | 66,804,147 | -64,424 | 14.87% | 52,843,242 |
| 2014-09-19 | 2014-09-17 | 0.685 | 66,868,571 | +215,622 | 14.88% | 45,773,829 |
| 2014-09-01 | 2014-08-28 | 0.673 | 66,652,949 | +1,875,583 | 14.83% | 44,860,757 |
| 2014-06-06 | 2014-06-04 | 0.657 | 64,777,366 | -71,555 | 14.83% | 42,584,480 |
| 2014-06-04 | 2014-05-30 | 0.650 | 64,848,921 | -74,111 | 14.85% | 42,124,002 |
| 2014-06-03 | 2014-05-29 | 0.665 | 64,923,032 | +63,889 | 14.87% | 43,188,338 |
| 2014-05-30 | 2014-05-28 | 0.634 | 64,859,143 | -46,000 | 14.85% | 41,115,445 |
| 2014-05-22 | 2014-05-20 | 0.634 | 64,905,143 | -65,166 | 14.86% | 41,144,606 |
| 2014-05-21 | 2014-05-19 | 0.634 | 64,970,309 | +38,333 | 14.88% | 41,185,916 |
| 2014-05-20 | 2014-05-16 | 0.642 | 64,931,976 | +66,444 | 14.87% | 41,669,784 |
| 2014-05-16 | 2014-05-14 | 0.642 | 64,865,532 | +28,111 | 14.85% | 41,627,144 |
| 2014-05-15 | 2014-05-13 | 0.650 | 64,837,421 | +49,832 | 14.85% | 42,116,532 |
| 2014-05-14 | 2014-05-12 | 0.650 | 64,787,589 | +10,223 | 14.84% | 42,084,162 |
| 2014-05-07 | 2014-05-02 | 0.626 | 64,777,366 | -127,777 | 14.83% | 40,556,647 |
| 2014-05-05 | 2014-04-30 | 0.618 | 64,905,143 | -49,833 | 14.86% | 40,128,689 |
| 2014-05-02 | 2014-04-29 | 0.626 | 64,954,976 | +49,833 | 14.87% | 40,667,848 |
| 2014-04-16 | 2014-04-14 | 0.657 | 64,905,143 | -65,166 | 14.86% | 42,668,480 |
| 2014-04-15 | 2014-04-11 | 0.673 | 64,970,309 | +116,277 | 14.88% | 43,728,256 |
| 2014-04-14 | 2014-04-10 | 0.681 | 64,854,032 | +15,333 | 14.85% | 44,157,554 |
| 2014-04-11 | 2014-04-09 | 0.681 | 64,838,699 | -67,722 | 14.85% | 44,147,114 |
| 2014-04-10 | 2014-04-08 | 0.657 | 64,906,421 | -29,388 | 14.86% | 42,669,320 |
| 2014-04-09 | 2014-04-07 | 0.642 | 64,935,809 | +91,999 | 14.87% | 41,672,244 |
| 2014-04-08 | 2014-04-04 | 0.657 | 64,843,810 | +65,166 | 14.85% | 42,628,160 |
| 2014-04-07 | 2014-04-03 | 0.650 | 64,778,644 | -63,889 | 14.83% | 42,078,352 |
| 2014-04-04 | 2014-04-02 | 0.673 | 64,842,533 | -106,054 | 14.85% | 43,642,256 |
| 2014-04-02 | 2014-03-31 | 0.642 | 64,948,587 | +28,111 | 14.87% | 41,680,444 |
| 2014-04-01 | 2014-03-28 | 0.634 | 64,920,476 | -114,999 | 14.87% | 41,154,326 |
| 2014-03-31 | 2014-03-27 | 0.626 | 65,035,475 | +35,777 | 14.89% | 40,718,248 |
| 2014-03-27 | 2014-03-25 | 0.650 | 64,999,698 | +44,722 | 14.88% | 42,221,942 |
| 2014-03-26 | 2014-03-24 | 0.681 | 64,954,976 | -2,555 | 14.87% | 44,226,284 |
| 2014-03-25 | 2014-03-21 | 0.650 | 64,957,531 | -62,611 | 14.87% | 42,194,552 |
| 2014-03-24 | 2014-03-20 | 0.673 | 65,020,142 | -51,111 | 14.89% | 43,761,796 |
| 2014-03-21 | 2014-03-19 | 0.650 | 65,071,253 | +47,278 | 14.90% | 42,268,422 |
| 2014-03-20 | 2014-03-18 | 0.650 | 65,023,975 | +1,277 | 14.89% | 42,237,712 |
| 2014-03-18 | 2014-03-14 | 0.657 | 65,022,698 | +21,723 | 14.89% | 42,745,760 |
| 2014-03-17 | 2014-03-13 | 0.650 | 65,000,975 | +56,221 | 14.88% | 42,222,772 |
| 2014-03-14 | 2014-03-12 | 0.642 | 64,944,754 | -43,444 | 14.87% | 41,677,984 |
| 2014-03-13 | 2014-03-11 | 0.657 | 64,988,198 | +177,610 | 14.88% | 42,723,080 |
| 2014-03-05 | 2014-03-03 | 0.610 | 64,810,588 | -63,889 | 14.84% | 39,563,011 |
| 2014-02-27 | 2014-02-25 | 0.610 | 64,874,477 | -95,832 | 14.85% | 39,602,012 |
| 2014-01-28 | 2014-01-24 | 0.650 | 64,970,309 | +34,959,669 | 14.88% | 42,202,852 |
| 2014-01-15 | 2014-01-13 | 0.681 | 30,010,640 | -63,888 | 6.87% | 20,433,525 |
| 2014-01-13 | 2014-01-09 | 0.673 | 30,074,528 | -95,832 | 6.89% | 20,241,656 |
| 2014-01-09 | 2014-01-07 | 0.579 | 30,170,360 | -70,277 | 6.91% | 17,472,739 |
| 2014-01-02 | 2013-12-27 | 0.674 | 30,240,637 | +746,682 | 6.92% | 20,383,414 |
| 2013-12-20 | 2013-12-18 | 0.642 | 29,493,955 | +37,386 | 6.92% | 18,933,448 |
| 2013-12-18 | 2013-12-16 | 0.738 | 29,456,569 | +12,463 | 6.92% | 21,745,865 |
| 2013-11-19 | 2013-11-15 | 0.770 | 29,444,106 | +24,924 | 6.91% | 22,681,737 |
| 2013-11-15 | 2013-11-13 | 0.770 | 29,419,182 | -97,205 | 6.91% | 22,662,537 |
| 2013-11-08 | 2013-11-06 | 0.794 | 29,516,387 | -49,849 | 6.93% | 23,447,962 |
| 2013-11-07 | 2013-11-05 | 0.762 | 29,566,236 | -31,155 | 6.94% | 22,538,569 |
| 2013-10-28 | 2013-10-24 | 0.706 | 29,597,391 | -31,155 | 6.95% | 20,899,832 |
| 2013-10-23 | 2013-10-21 | 0.690 | 29,628,546 | +49,848 | 6.96% | 20,446,336 |
| 2013-09-30 | 2013-09-26 | 0.666 | 29,578,698 | -124,621 | 6.94% | 19,699,892 |
| 2013-09-27 | 2013-09-25 | 0.674 | 29,703,319 | +28,548,077 | 6.97% | 20,021,240 |
| 2013-08-28 | 2013-08-26 | 0.758 | 1,155,242 | +29,813 | 0.27% | 875,432 |
| 2013-08-27 | 2013-08-23 | 0.783 | 1,125,429 | -183,323 | 0.27% | 880,650 |
| 2013-08-22 | 2013-08-20 | 0.766 | 1,308,752 | -60,703 | 0.32% | 1,002,540 |
| 2013-08-01 | 2013-07-30 | 0.733 | 1,369,455 | -24,281 | 0.33% | 1,003,920 |
| 2013-07-19 | 2013-07-17 | 0.791 | 1,393,736 | -84,984 | 0.34% | 1,102,080 |
| 2013-07-15 | 2013-07-11 | 0.955 | 1,478,720 | -24,281 | 0.36% | 1,412,880 |
| 2013-07-12 | 2013-07-10 | 0.955 | 1,503,001 | -160,255 | 0.36% | 1,436,080 |
| 2013-07-11 | 2013-07-09 | 0.923 | 1,663,256 | +148,115 | 0.40% | 1,534,400 |
| 2013-07-05 | 2013-07-03 | 0.857 | 1,515,141 | -135,975 | 0.37% | 1,297,920 |
| 2013-07-04 | 2013-07-02 | 0.857 | 1,651,116 | +135,975 | 0.40% | 1,414,400 |
| 2013-07-03 | 2013-06-28 | 0.824 | 1,515,141 | +100,766 | 0.37% | 1,248,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 1,414,375 | -30,351 | 0.34% | 1,281,500 |
| 2013-06-26 | 2013-06-24 | 0.873 | 1,444,726 | -66,773 | 0.35% | 1,261,400 |
| 2013-06-25 | 2013-06-21 | 0.972 | 1,511,499 | +87,412 | 0.36% | 1,469,100 |
| 2013-06-24 | 2013-06-20 | 0.972 | 1,424,087 | -2,428 | 0.34% | 1,384,140 |
| 2013-06-21 | 2013-06-19 | 0.972 | 1,426,515 | +60,703 | 0.34% | 1,386,500 |
| 2013-06-20 | 2013-06-18 | 0.906 | 1,365,812 | +49,776 | 0.33% | 1,237,500 |
| 2013-06-18 | 2013-06-14 | 1.412 | 1,316,036 | +4,856 | 0.32% | 1,858,700 |
| 2013-06-17 | 2013-06-13 | 1.307 | 1,311,180 | +286,503 | 0.32% | 1,713,644 |
| 2013-06-11 | 2013-06-07 | 1.244 | 1,024,677 | -9,488 | 0.32% | 1,274,400 |
| 2013-06-10 | 2013-06-06 | 1.265 | 1,034,165 | -99,622 | 0.32% | 1,308,000 |
| 2013-06-07 | 2013-06-05 | 1.117 | 1,133,787 | -18,975 | 0.35% | 1,266,701 |
| 2013-06-03 | 2013-05-30 | 1.138 | 1,152,762 | -151,804 | 0.36% | 1,312,200 |
| 2013-05-31 | 2013-05-29 | 1.223 | 1,304,566 | -14,232 | 0.40% | 1,595,000 |
| 2013-05-29 | 2013-05-27 | 1.075 | 1,318,798 | -45,453,747 | 0.41% | 1,417,800 |
| 2013-05-27 | 2013-05-23 | 1.075 | 46,772,545 | -4,744 | 14.43% | 50,283,765 |
| 2013-05-24 | 2013-05-22 | 1.117 | 46,777,289 | -2,847 | 14.44% | 52,260,978 |
| 2013-05-23 | 2013-05-21 | 1.117 | 46,780,136 | +23,720 | 14.44% | 52,264,159 |
| 2013-05-22 | 2013-05-20 | 1.138 | 46,756,416 | -4,744 | 14.43% | 53,223,274 |
| 2013-05-21 | 2013-05-16 | 1.159 | 46,761,160 | +28,463 | 14.43% | 54,214,390 |
| 2013-05-20 | 2013-05-15 | 1.117 | 46,732,697 | +2,847 | 14.42% | 52,211,158 |
| 2013-05-16 | 2013-05-14 | 1.075 | 46,729,850 | +23,719 | 14.42% | 50,237,865 |
| 2013-05-15 | 2013-05-13 | 1.117 | 46,706,131 | +9,488 | 14.41% | 52,181,478 |
| 2013-05-14 | 2013-05-10 | 1.043 | 46,696,643 | -182,165 | 14.41% | 48,725,631 |
| 2013-05-10 | 2013-05-08 | 0.928 | 46,878,808 | -14,232 | 14.47% | 43,480,632 |
| 2013-05-09 | 2013-05-07 | 0.959 | 46,893,040 | -23,719 | 14.47% | 44,976,577 |
| 2013-05-08 | 2013-05-06 | 0.917 | 46,916,759 | +37,951 | 14.48% | 43,021,334 |
| 2013-05-03 | 2013-04-30 | 0.906 | 46,878,808 | +148,958 | 14.47% | 42,492,436 |
| 2013-05-02 | 2013-04-29 | 0.822 | 46,729,850 | +14,231 | 14.42% | 38,417,191 |
| 2013-04-29 | 2013-04-25 | 0.812 | 46,715,619 | +47,439 | 14.42% | 37,913,113 |
| 2013-04-19 | 2013-04-17 | 0.780 | 46,668,180 | -47,439 | 14.40% | 36,398,979 |
| 2013-04-09 | 2013-04-05 | 0.801 | 46,715,619 | -189,755 | 14.42% | 37,420,735 |
| 2013-04-08 | 2013-04-03 | 0.854 | 46,905,374 | +23,719 | 14.48% | 40,044,626 |
| 2013-04-05 | 2013-04-02 | 0.896 | 46,881,655 | +3,796 | 14.47% | 42,000,889 |
| 2013-04-02 | 2013-03-27 | 0.833 | 46,877,859 | +14,231 | 14.47% | 39,032,959 |
| 2013-03-28 | 2013-03-26 | 0.843 | 46,863,628 | -99,621 | 14.46% | 39,515,048 |
| 2013-03-27 | 2013-03-25 | 0.812 | 46,963,249 | -23,720 | 14.49% | 38,114,083 |
| 2013-03-26 | 2013-03-22 | 0.812 | 46,986,969 | -47,438 | 14.50% | 38,133,334 |
| 2013-03-25 | 2013-03-21 | 0.833 | 47,034,407 | +260,913 | 14.52% | 39,163,309 |
| 2013-03-20 | 2013-03-18 | 0.759 | 46,773,494 | -23,719 | 14.43% | 35,495,143 |
| 2013-03-19 | 2013-03-15 | 0.759 | 46,797,213 | +47,438 | 14.44% | 35,513,142 |
| 2013-03-15 | 2013-03-13 | 0.706 | 46,749,775 | -71,158 | 14.43% | 33,013,453 |
| 2013-03-07 | 2013-03-05 | 0.717 | 46,820,933 | +18,976 | 14.45% | 33,557,191 |
| 2013-03-01 | 2013-02-27 | 0.738 | 46,801,957 | -28,464 | 14.44% | 34,530,166 |
| 2013-02-28 | 2013-02-26 | 0.675 | 46,830,421 | +71,159 | 14.45% | 31,589,638 |
| 2013-02-27 | 2013-02-25 | 0.717 | 46,759,262 | -138,522 | 14.43% | 33,512,990 |
| 2013-02-26 | 2013-02-22 | 0.696 | 46,897,784 | +135,675 | 14.47% | 32,623,674 |
| 2013-02-25 | 2013-02-21 | 0.696 | 46,762,109 | +6,642 | 14.43% | 32,529,294 |
| 2013-02-22 | 2013-02-20 | 0.727 | 46,755,467 | +242,886 | 14.43% | 34,003,068 |
| 2013-02-21 | 2013-02-19 | 0.685 | 46,512,581 | -23,719 | 14.35% | 31,865,476 |
| 2013-02-06 | 2013-02-04 | 0.664 | 46,536,300 | -17,078 | 14.36% | 30,900,750 |
| 2013-02-04 | 2013-01-31 | 0.675 | 46,553,378 | +71,158 | 14.37% | 31,402,758 |
| 2013-01-31 | 2013-01-29 | 0.675 | 46,482,220 | +41,746 | 14.34% | 31,354,758 |
| 2013-01-29 | 2013-01-25 | 0.675 | 46,440,474 | +46,490 | 14.33% | 31,326,598 |
| 2013-01-28 | 2013-01-24 | 0.685 | 46,393,984 | -949 | 14.32% | 31,784,226 |
| 2013-01-22 | 2013-01-18 | 0.653 | 46,394,933 | +28,463 | 14.32% | 30,317,882 |
| 2013-01-17 | 2013-01-15 | 0.685 | 46,366,470 | -37,002 | 14.31% | 31,765,377 |
| 2013-01-15 | 2013-01-11 | 0.675 | 46,403,472 | +47,439 | 14.32% | 31,301,638 |
| 2013-01-11 | 2013-01-09 | 0.675 | 46,356,033 | -55,978 | 14.31% | 31,269,638 |
| 2013-01-10 | 2013-01-08 | 0.664 | 46,412,011 | -28,463 | 14.32% | 30,818,220 |
| 2013-01-09 | 2013-01-07 | 0.696 | 46,440,474 | -23,719 | 14.33% | 32,305,554 |
| 2013-01-07 | 2013-01-03 | 0.653 | 46,464,193 | +47,438 | 14.34% | 30,363,142 |
| 2013-01-04 | 2013-01-02 | 0.710 | 46,416,755 | +23,720 | 14.32% | 32,958,525 |
| 2013-01-03 | 2012-12-31 | 0.721 | 46,393,035 | +2,319,652 | 14.32% | 33,456,396 |
| 2012-12-27 | 2012-12-20 | 0.710 | 44,073,383 | +22,533 | 14.32% | 31,294,598 |
| 2012-12-21 | 2012-12-19 | 0.743 | 44,050,850 | -31,547 | 14.31% | 32,744,782 |
| 2012-12-20 | 2012-12-18 | 0.732 | 44,082,397 | +13,520 | 14.32% | 32,279,154 |
| 2012-12-14 | 2012-12-12 | 0.655 | 44,068,877 | -13,520 | 14.32% | 28,846,758 |
| 2012-12-04 | 2012-11-30 | 0.621 | 44,082,397 | -90,133 | 14.32% | 27,388,373 |
| 2012-12-03 | 2012-11-29 | 0.621 | 44,172,530 | +90,133 | 14.35% | 27,444,373 |
| 2012-11-01 | 2012-10-30 | 0.610 | 44,082,397 | +13,520 | 14.32% | 26,899,295 |
| 2012-10-24 | 2012-10-19 | 0.610 | 44,068,877 | +18,928 | 14.32% | 26,891,045 |
| 2012-09-27 | 2012-09-25 | 0.577 | 44,049,949 | -90,133 | 14.31% | 25,413,341 |
| 2012-09-25 | 2012-09-21 | 0.555 | 44,140,082 | -90,134 | 14.34% | 24,485,905 |
| 2012-09-18 | 2012-09-14 | 0.566 | 44,230,216 | -109,062 | 14.37% | 25,026,623 |
| 2012-08-29 | 2012-08-27 | 0.622 | 44,339,278 | +806,169 | 14.40% | 27,557,083 |
| 2012-07-18 | 2012-07-16 | 0.610 | 43,533,109 | +84,070 | 14.40% | 26,564,117 |
| 2012-07-17 | 2012-07-13 | 0.689 | 43,449,039 | -366,369 | 14.38% | 29,949,664 |
| 2012-07-16 | 2012-07-12 | 0.757 | 43,815,408 | -104,424 | 14.50% | 33,172,913 |
| 2012-06-29 | 2012-06-27 | 0.712 | 43,919,832 | +165,486 | 14.53% | 31,266,780 |
| 2012-06-25 | 2012-06-21 | 0.678 | 43,754,346 | +61,946 | 14.48% | 29,665,686 |
| 2012-06-22 | 2012-06-20 | 0.723 | 43,692,400 | +128,318 | 14.46% | 31,598,598 |
| 2012-05-14 | 2012-05-10 | 0.520 | 43,564,082 | +84,070 | 14.41% | 22,644,792 |
| 2012-05-03 | 2012-04-30 | 0.588 | 43,480,012 | +115,928 | 14.39% | 25,549,061 |
| 2012-04-12 | 2012-04-10 | 0.588 | 43,364,084 | +44,248 | 14.35% | 25,480,941 |
| 2012-04-10 | 2012-04-03 | 0.599 | 43,319,836 | +44,247 | 14.33% | 25,944,459 |
| 2012-04-05 | 2012-04-02 | 0.599 | 43,275,589 | +44,247 | 14.32% | 25,917,959 |
| 2012-04-03 | 2012-03-30 | 0.610 | 43,231,342 | +36,283 | 14.30% | 26,379,977 |
| 2012-04-02 | 2012-03-29 | 0.599 | 43,195,059 | +197,344 | 14.29% | 25,869,729 |
| 2012-03-30 | 2012-03-28 | 0.622 | 42,997,715 | +121,238 | 14.23% | 26,723,295 |
| 2012-02-22 | 2012-02-20 | 0.655 | 42,876,477 | -66,371 | 14.19% | 28,101,469 |
| 2012-02-14 | 2012-02-10 | 0.689 | 42,942,848 | +66,371 | 14.21% | 29,600,744 |
| 2011-12-30 | 2011-12-28 | 0.567 | 42,876,477 | +1,515,313 | 14.19% | 24,309,316 |
| 2011-10-26 | 2011-10-24 | 0.562 | 41,361,164 | +19,555,786 | 14.19% | 23,256,389 |
| 2011-10-04 | 2011-09-30 | 0.522 | 21,805,378 | -22,195 | 7.48% | 11,392,178 |
| 2011-10-03 | 2011-09-28 | 0.548 | 21,827,573 | +853 | 7.49% | 11,966,292 |
| 2011-09-30 | 2011-09-27 | 0.560 | 21,826,720 | -17,073 | 7.49% | 12,221,504 |
| 2011-09-28 | 2011-09-26 | 0.562 | 21,843,793 | +24,756 | 7.49% | 12,282,240 |
| 2011-09-26 | 2011-09-22 | 0.597 | 21,819,037 | -242,443 | 7.48% | 13,035,090 |
| 2011-09-20 | 2011-09-16 | 0.644 | 22,061,480 | -76,830 | 7.57% | 14,213,650 |
| 2011-09-19 | 2011-09-15 | 0.633 | 22,138,310 | -13,659 | 7.59% | 14,003,820 |
| 2011-09-16 | 2011-09-14 | 0.644 | 22,151,969 | +2,561 | 7.60% | 14,271,950 |
| 2011-09-15 | 2011-09-12 | 0.621 | 22,149,408 | +87,928 | 7.60% | 13,751,380 |
| 2011-08-11 | 2011-08-09 | 0.633 | 22,061,480 | -17,073 | 7.57% | 13,955,220 |
| 2011-08-05 | 2011-08-03 | 0.691 | 22,078,553 | +17,073 | 7.57% | 15,259,170 |
| 2011-07-26 | 2011-07-22 | 0.761 | 22,061,480 | -21,342 | 7.57% | 16,797,950 |
| 2011-07-21 | 2011-07-19 | 0.738 | 22,082,822 | +29,879 | 7.57% | 16,296,840 |
| 2011-07-20 | 2011-07-18 | 0.808 | 22,052,943 | -8,537 | 7.56% | 17,824,770 |
| 2011-07-19 | 2011-07-15 | 0.961 | 22,061,480 | -8,537 | 7.57% | 21,191,260 |
| 2011-07-12 | 2011-07-08 | 0.996 | 22,070,017 | -85,367 | 7.57% | 21,975,050 |
| 2011-07-11 | 2011-07-07 | 0.996 | 22,155,384 | -48,659 | 7.60% | 22,060,050 |
| 2011-07-08 | 2011-07-06 | 1.031 | 22,204,043 | +134,026 | 7.62% | 22,888,800 |
| 2011-06-21 | 2011-06-17 | 0.890 | 22,070,017 | +4,269 | 7.57% | 19,648,280 |
| 2011-06-16 | 2011-06-14 | 0.937 | 22,065,748 | -11,098 | 7.57% | 20,678,400 |
| 2011-04-28 | 2011-04-26 | 1.054 | 22,076,846 | -17,073 | 7.57% | 23,274,900 |
| 2011-04-26 | 2011-04-20 | 1.054 | 22,093,919 | +17,073 | 7.58% | 23,292,900 |
| 2011-04-11 | 2011-04-07 | 1.019 | 22,076,846 | +9,390 | 7.57% | 22,499,070 |
| 2011-03-24 | 2011-03-22 | 0.984 | 22,067,456 | -11,097 | 7.57% | 21,714,000 |
| 2011-03-23 | 2011-03-21 | 0.984 | 22,078,553 | +11,097 | 7.57% | 21,724,920 |
| 2011-03-22 | 2011-03-18 | 0.961 | 22,067,456 | +4,269 | 7.57% | 21,197,000 |
| 2011-03-14 | 2011-03-10 | 1.113 | 22,063,187 | -14,513 | 7.57% | 24,552,750 |
| 2011-03-11 | 2011-03-09 | 1.125 | 22,077,700 | +14,513 | 7.57% | 24,827,520 |
| 2011-03-04 | 2011-03-02 | 1.007 | 22,063,187 | -25,610 | 7.57% | 22,226,700 |
| 2011-03-03 | 2011-03-01 | 1.043 | 22,088,797 | +25,610 | 7.58% | 23,028,750 |
| 2011-03-02 | 2011-02-28 | 0.996 | 22,063,187 | -8,537 | 7.57% | 21,968,250 |
| 2011-02-28 | 2011-02-24 | 1.019 | 22,071,724 | +8,537 | 7.57% | 22,493,850 |
| 2011-02-24 | 2011-02-22 | 1.078 | 22,063,187 | +8,537 | 7.57% | 23,777,400 |
| 2011-02-16 | 2011-02-14 | 1.113 | 22,054,650 | -19,635 | 7.56% | 24,543,249 |
| 2011-01-26 | 2011-01-24 | 1.136 | 22,074,285 | -7,683 | 7.57% | 25,082,260 |
| 2011-01-25 | 2011-01-21 | 1.160 | 22,081,968 | +24,756 | 7.57% | 25,608,330 |
| 2011-01-17 | 2011-01-13 | 1.195 | 22,057,212 | -128,051 | 7.57% | 26,354,761 |
| 2011-01-11 | 2011-01-07 | 1.195 | 22,185,263 | -131,465 | 7.61% | 26,507,761 |
| 2011-01-07 | 2011-01-05 | 1.242 | 22,316,728 | -151,954 | 7.65% | 27,710,520 |
| 2011-01-06 | 2011-01-04 | 1.265 | 22,468,682 | -52,928 | 7.71% | 28,425,600 |
| 2011-01-04 | 2010-12-31 | 1.136 | 22,521,610 | -47,806 | 7.72% | 25,590,540 |
| 2011-01-03 | 2010-12-29 | 1.155 | 22,569,416 | -17,073 | 7.74% | 26,074,200 |
| 2010-12-30 | 2010-12-28 | 1.144 | 22,586,489 | +186,156 | 7.75% | 25,827,659 |
| 2010-12-29 | 2010-12-24 | 1.155 | 22,400,333 | -21,207 | 7.73% | 25,878,860 |
| 2010-12-23 | 2010-12-21 | 1.167 | 22,421,540 | -11,876 | 7.74% | 26,167,680 |
| 2010-12-22 | 2010-12-20 | 1.144 | 22,433,416 | -512,356 | 7.74% | 25,652,620 |
| 2010-12-21 | 2010-12-17 | 1.226 | 22,945,772 | +129,785 | 7.92% | 28,132,000 |
| 2010-12-20 | 2010-12-16 | 1.226 | 22,815,987 | +93,310 | 7.88% | 27,972,881 |
| 2010-12-17 | 2010-12-15 | 1.320 | 22,722,677 | -1,102,754 | 7.84% | 30,001,441 |
| 2010-12-16 | 2010-12-14 | 1.627 | 23,825,431 | -16,965 | 8.22% | 38,760,060 |
| 2010-12-15 | 2010-12-13 | 1.792 | 23,842,396 | +119,606 | 8.23% | 42,722,639 |
| 2010-12-14 | 2010-12-10 | 1.839 | 23,722,790 | +1,136,685 | 8.19% | 43,626,960 |
| 2010-12-13 | 2010-12-09 | 1.650 | 22,586,105 | +114,517 | 7.80% | 37,276,401 |
| 2010-12-09 | 2010-12-07 | 1.438 | 22,471,588 | -84,827 | 7.76% | 32,319,020 |
| 2010-12-08 | 2010-12-06 | 1.415 | 22,556,415 | -63,621 | 7.79% | 31,909,200 |
| 2010-12-07 | 2010-12-03 | 1.462 | 22,620,036 | -59,379 | 7.81% | 33,065,841 |
| 2010-12-06 | 2010-12-02 | 1.462 | 22,679,415 | -207,826 | 7.83% | 33,152,641 |
| 2010-12-03 | 2010-12-01 | 1.533 | 22,887,241 | +156,930 | 7.90% | 35,075,299 |
| 2010-12-02 | 2010-11-30 | 1.556 | 22,730,311 | +16,965 | 7.85% | 35,370,720 |
| 2010-12-01 | 2010-11-29 | 1.533 | 22,713,346 | -47,503 | 7.89% | 34,808,801 |
| 2010-11-30 | 2010-11-26 | 1.320 | 22,760,849 | +503,874 | 7.90% | 30,051,840 |
| 2010-11-29 | 2010-11-25 | 1.132 | 22,256,975 | +150,144 | 7.73% | 25,188,480 |
| 2010-11-26 | 2010-11-24 | 1.085 | 22,106,831 | +262,965 | 7.68% | 23,976,120 |
| 2010-11-23 | 2010-11-19 | 1.132 | 21,843,866 | -22,055 | 7.58% | 24,720,960 |
| 2010-11-22 | 2010-11-18 | 1.144 | 21,865,921 | +22,055 | 7.59% | 25,003,690 |
| 2010-11-12 | 2010-11-10 | 1.155 | 21,843,866 | -36,476 | 7.58% | 25,235,980 |
| 2010-11-11 | 2010-11-09 | 1.179 | 21,880,342 | +19,510 | 7.60% | 25,794,000 |
| 2010-10-25 | 2010-10-21 | 1.250 | 21,860,832 | -12,724 | 7.59% | 27,317,260 |
| 2010-10-20 | 2010-10-18 | 1.202 | 21,873,556 | -50,896 | 7.59% | 26,301,720 |
| 2010-10-19 | 2010-10-15 | 1.250 | 21,924,452 | +25,448 | 7.61% | 27,396,760 |
| 2010-10-18 | 2010-10-14 | 1.226 | 21,899,004 | +93,310 | 7.60% | 26,848,640 |
| 2010-10-12 | 2010-10-08 | 1.179 | 21,805,694 | +25,448 | 7.57% | 25,706,000 |
| 2010-10-06 | 2010-10-04 | 1.226 | 21,780,246 | -21,207 | 7.56% | 26,703,040 |
| 2010-10-05 | 2010-09-30 | 1.179 | 21,801,453 | +21,207 | 7.57% | 25,701,001 |
| 2010-09-30 | 2010-09-28 | 1.202 | 21,780,246 | -110,275 | 7.56% | 26,189,520 |
| 2010-09-29 | 2010-09-27 | 1.226 | 21,890,521 | +11,027 | 7.60% | 26,838,240 |
| 2010-09-24 | 2010-09-21 | 1.202 | 21,879,494 | -19,510 | 7.60% | 26,308,860 |
| 2010-09-22 | 2010-09-20 | 1.167 | 21,899,004 | -1,696 | 7.60% | 25,557,840 |
| 2010-09-21 | 2010-09-17 | 1.202 | 21,900,700 | -2,545 | 7.60% | 26,334,359 |
| 2010-09-20 | 2010-09-16 | 1.167 | 21,903,245 | +23,751 | 7.60% | 25,562,790 |
| 2010-09-17 | 2010-09-15 | 1.202 | 21,879,494 | -118,758 | 7.60% | 26,308,860 |
| 2010-09-16 | 2010-09-14 | 1.226 | 21,998,252 | +25,448 | 7.64% | 26,970,320 |
| 2010-09-15 | 2010-09-13 | 1.226 | 21,972,804 | -25,448 | 7.63% | 26,939,120 |
| 2010-09-14 | 2010-09-10 | 1.226 | 21,998,252 | -12,724 | 7.64% | 26,970,320 |
| 2010-09-13 | 2010-09-09 | 1.273 | 22,010,976 | -83,131 | 7.64% | 28,023,840 |
| 2010-09-10 | 2010-09-08 | 1.108 | 22,094,107 | +1,697 | 7.67% | 24,483,240 |
| 2010-09-09 | 2010-09-07 | 1.108 | 22,092,410 | +15,269 | 7.67% | 24,481,360 |
| 2010-09-08 | 2010-09-06 | 1.132 | 22,077,141 | -31,386 | 7.67% | 24,984,960 |
| 2010-09-07 | 2010-09-03 | 1.108 | 22,108,527 | +5,938 | 7.68% | 24,499,220 |
| 2010-09-06 | 2010-09-02 | 1.120 | 22,102,589 | -71,255 | 7.67% | 24,753,200 |
| 2010-09-03 | 2010-09-01 | 1.108 | 22,173,844 | -67,862 | 7.70% | 24,571,600 |
| 2010-09-02 | 2010-08-31 | 1.037 | 22,241,706 | +67,862 | 7.72% | 23,073,600 |
| 2010-09-01 | 2010-08-30 | 1.026 | 22,173,844 | +12,724 | 7.70% | 22,741,800 |
| 2010-08-31 | 2010-08-27 | 1.085 | 22,161,120 | +21,207 | 7.69% | 24,035,000 |
| 2010-08-30 | 2010-08-26 | 1.037 | 22,139,913 | -849 | 7.69% | 22,968,000 |
| 2010-08-27 | 2010-08-25 | 1.061 | 22,140,762 | +50,897 | 7.69% | 23,490,900 |
| 2010-08-26 | 2010-08-24 | 1.108 | 22,089,865 | -15,269 | 7.67% | 24,478,540 |
| 2010-08-25 | 2010-08-23 | 1.167 | 22,105,134 | +79,737 | 7.67% | 25,798,410 |
| 2010-08-24 | 2010-08-20 | 1.664 | 22,025,397 | -5,089 | 7.65% | 36,641,809 |
| 2010-08-23 | 2010-08-19 | 1.690 | 22,030,486 | +2,398,278 | 7.65% | 37,232,025 |
| 2010-08-20 | 2010-08-18 | 1.637 | 19,632,208 | -34,082 | 7.63% | 32,142,041 |
| 2010-08-19 | 2010-08-17 | 1.690 | 19,666,290 | +155,264 | 7.65% | 33,236,480 |
| 2010-08-18 | 2010-08-16 | 1.769 | 19,511,026 | +61,348 | 7.59% | 34,519,740 |
| 2010-08-17 | 2010-08-13 | 1.769 | 19,449,678 | -14,390 | 7.56% | 34,411,201 |
| 2010-08-12 | 2010-08-10 | 1.716 | 19,464,068 | +46,201 | 7.57% | 33,408,700 |
| 2010-08-11 | 2010-08-09 | 1.769 | 19,417,867 | +1,514 | 7.55% | 34,354,919 |
| 2010-08-10 | 2010-08-06 | 1.796 | 19,416,353 | +22,722 | 7.55% | 34,864,961 |
| 2010-08-09 | 2010-08-05 | 1.822 | 19,393,631 | -7,574 | 7.54% | 35,336,280 |
| 2010-08-06 | 2010-08-04 | 1.875 | 19,401,205 | -53,774 | 7.54% | 36,374,720 |
| 2010-08-05 | 2010-08-03 | 1.928 | 19,454,979 | +129,513 | 7.57% | 37,503,020 |
| 2010-08-03 | 2010-07-30 | 1.769 | 19,325,466 | -30,296 | 7.51% | 34,191,440 |
| 2010-08-02 | 2010-07-29 | 1.796 | 19,355,762 | -98,460 | 7.53% | 34,756,161 |
| 2010-07-30 | 2010-07-28 | 1.796 | 19,454,222 | -12,875 | 7.57% | 34,932,960 |
| 2010-07-29 | 2010-07-27 | 1.822 | 19,467,097 | -18,935 | 7.57% | 35,470,139 |
| 2010-07-28 | 2010-07-26 | 1.743 | 19,486,032 | -37,869 | 7.58% | 33,960,960 |
| 2010-07-27 | 2010-07-23 | 1.769 | 19,523,901 | -242,364 | 7.59% | 34,542,519 |
| 2010-07-26 | 2010-07-22 | 1.822 | 19,766,265 | +23,479 | 7.69% | 36,015,240 |
| 2010-07-23 | 2010-07-21 | 1.848 | 19,742,786 | +316,587 | 7.68% | 36,493,800 |
| 2010-07-22 | 2010-07-20 | 1.743 | 19,426,199 | +78,011 | 7.55% | 33,856,681 |
| 2010-07-21 | 2010-07-19 | 1.743 | 19,348,188 | -71,194 | 7.52% | 33,720,720 |
| 2010-07-20 | 2010-07-16 | 2.165 | 19,419,382 | -6,059 | 7.55% | 42,049,600 |
| 2010-07-19 | 2010-07-15 | 1.030 | 19,425,441 | +37,869 | 7.55% | 20,005,440 |
| 2010-07-15 | 2010-07-13 | 0.937 | 19,387,572 | -22,721 | 7.54% | 18,174,580 |
| 2010-07-14 | 2010-07-12 | 0.937 | 19,410,293 | +22,721 | 7.55% | 18,195,880 |
| 2010-06-30 | 2010-06-28 | 0.858 | 19,387,572 | -15,148 | 7.54% | 16,638,700 |
| 2010-06-24 | 2010-06-22 | 1.003 | 19,402,720 | +15,148 | 7.55% | 19,469,680 |
| 2010-06-22 | 2010-06-18 | 1.003 | 19,387,572 | +3,787 | 7.54% | 19,454,480 |
| 2010-04-19 | 2010-04-15 | 1.320 | 19,383,785 | +56,804 | 7.58% | 25,593,000 |
| 2010-04-14 | 2010-04-12 | 1.320 | 19,326,981 | -15,148 | 7.56% | 25,518,000 |
| 2010-04-13 | 2010-04-09 | 1.347 | 19,342,129 | +15,148 | 7.57% | 26,048,760 |
| 2010-01-29 | 2010-01-27 | 1.320 | 19,326,981 | -52,260 | 7.56% | 25,518,000 |
| 2010-01-28 | 2010-01-26 | 1.426 | 19,379,241 | -37,869 | 7.58% | 27,633,961 |
| 2010-01-27 | 2010-01-25 | 1.558 | 19,417,110 | +86,342 | 7.60% | 30,251,660 |
| 2010-01-26 | 2010-01-22 | 1.400 | 19,330,768 | -5,302 | 7.56% | 27,054,380 |
| 2010-01-25 | 2010-01-21 | 1.400 | 19,336,070 | -58,318 | 7.56% | 27,061,801 |
| 2010-01-22 | 2010-01-20 | 1.373 | 19,394,388 | +42,413 | 7.59% | 26,631,280 |
| 2010-01-18 | 2010-01-14 | 1.241 | 19,351,975 | -18,934 | 7.57% | 24,017,940 |
| 2010-01-15 | 2010-01-13 | 1.188 | 19,370,909 | -37,870 | 7.58% | 23,018,400 |
| 2010-01-14 | 2010-01-12 | 1.215 | 19,408,779 | +18,935 | 7.59% | 23,575,920 |
| 2010-01-13 | 2010-01-11 | 1.228 | 19,389,844 | +7,574 | 7.59% | 23,808,930 |
| 2009-12-30 | 2009-12-28 | 1.275 | 19,382,270 | +309,291 | 7.58% | 24,705,690 |
| 2009-12-28 | 2009-12-22 | 1.288 | 19,072,979 | -8,198 | 7.58% | 24,567,360 |
| 2009-12-23 | 2009-12-21 | 1.248 | 19,081,177 | -2,236 | 7.59% | 23,809,860 |
| 2009-12-17 | 2009-12-15 | 1.328 | 19,083,413 | -37,265 | 7.59% | 25,348,950 |
| 2009-12-16 | 2009-12-14 | 1.315 | 19,120,678 | -74,530 | 7.60% | 25,141,900 |
| 2009-11-26 | 2009-11-24 | 1.395 | 19,195,208 | -20,123 | 7.63% | 26,785,200 |
| 2009-11-24 | 2009-11-20 | 1.422 | 19,215,331 | +20,123 | 7.64% | 27,328,920 |
| 2009-11-13 | 2009-11-11 | 1.530 | 19,195,208 | +37,265 | 7.63% | 29,360,700 |
| 2009-11-11 | 2009-11-09 | 1.449 | 19,157,943 | -11,179 | 7.62% | 27,761,400 |
| 2009-11-10 | 2009-11-06 | 1.556 | 19,169,122 | +11,179 | 7.62% | 29,835,199 |
| 2009-11-09 | 2009-11-05 | 1.422 | 19,157,943 | +18,633 | 7.62% | 27,247,300 |
| 2009-10-28 | 2009-10-23 | 1.503 | 19,139,310 | +18,632,506 | 7.61% | 28,761,599 |
| 2009-10-20 | 2009-10-16 | 1.395 | 506,804 | +37,265 | 0.20% | 707,200 |
| 2009-10-15 | 2009-10-13 | 1.342 | 469,539 | -93,163 | 0.19% | 630,000 |
| 2009-10-12 | 2009-10-08 | 1.342 | 562,702 | -3,726 | 0.22% | 755,000 |
| 2009-09-24 | 2009-09-22 | 1.530 | 566,428 | -58,134 | 0.23% | 866,400 |
| 2009-09-22 | 2009-09-18 | 1.556 | 624,562 | -14,906 | 0.25% | 972,081 |
| 2009-09-11 | 2009-09-09 | 1.744 | 639,468 | +5,217 | 0.25% | 1,115,401 |
| 2009-09-07 | 2009-09-03 | 1.804 | 634,251 | +21,142 | 0.25% | 1,144,449 |
| 2009-09-04 | 2009-09-02 | 1.888 | 613,109 | +24,496 | 0.25% | 1,157,360 |
| 2009-08-31 | 2009-08-27 | 1.832 | 588,613 | -18,012 | 0.24% | 1,078,439 |
| 2009-08-28 | 2009-08-26 | 1.832 | 606,625 | -2,161 | 0.25% | 1,111,441 |
| 2009-08-27 | 2009-08-25 | 1.943 | 608,786 | +30,980 | 0.25% | 1,183,000 |
| 2009-08-26 | 2009-08-24 | 1.860 | 577,806 | +30,259 | 0.24% | 1,074,679 |
| 2009-08-20 | 2009-08-18 | 1.555 | 547,547 | -72,046 | 0.23% | 851,200 |
| 2009-08-19 | 2009-08-17 | 1.721 | 619,593 | -201,728 | 0.25% | 1,066,400 |
| 2009-08-18 | 2009-08-14 | 1.582 | 821,321 | +74,928 | 0.34% | 1,299,600 |
| 2009-08-17 | 2009-08-13 | 1.263 | 746,393 | +72,766 | 0.31% | 942,760 |
| 2009-08-11 | 2009-08-07 | 1.180 | 673,627 | +36,023 | 0.28% | 794,750 |
| 2009-08-10 | 2009-08-06 | 1.263 | 637,604 | +18,011 | 0.26% | 805,350 |
| 2009-08-07 | 2009-08-05 | 1.263 | 619,593 | +36,023 | 0.25% | 782,600 |
| 2009-08-06 | 2009-08-04 | 1.249 | 583,570 | -100,864 | 0.24% | 729,000 |
| 2009-08-05 | 2009-08-03 | 1.332 | 684,434 | -177,953 | 0.28% | 912,000 |
| 2009-07-27 | 2009-07-23 | 0.930 | 862,387 | -36,743 | 0.35% | 801,990 |
| 2009-07-23 | 2009-07-21 | 0.944 | 899,130 | -96,541 | 0.37% | 848,640 |
| 2009-07-22 | 2009-07-20 | 0.972 | 995,671 | -255,763 | 0.41% | 967,400 |
| 2009-07-20 | 2009-07-16 | 0.985 | 1,251,434 | -182,275 | 0.51% | 1,233,270 |
| 2009-07-17 | 2009-07-15 | 1.041 | 1,433,709 | -12,968 | 0.59% | 1,492,500 |
| 2009-07-16 | 2009-07-14 | 1.110 | 1,446,677 | +18,011 | 0.59% | 1,606,399 |
| 2009-07-15 | 2009-07-13 | 1.097 | 1,428,666 | +4,323 | 0.59% | 1,566,570 |
| 2009-07-14 | 2009-07-10 | 1.027 | 1,424,343 | +144,091 | 0.59% | 1,462,980 |
| 2009-07-13 | 2009-07-09 | 1.055 | 1,280,252 | +404,176 | 0.53% | 1,350,520 |
| 2009-07-10 | 2009-07-08 | 0.888 | 876,076 | -10,086 | 0.36% | 778,240 |
| 2009-07-09 | 2009-07-07 | 0.958 | 886,162 | +120,316 | 0.36% | 848,700 |
| 2009-07-07 | 2009-07-03 | 0.805 | 765,846 | -5,043 | 0.31% | 616,540 |
| 2009-07-03 | 2009-06-30 | 0.916 | 770,889 | +23,055 | 0.32% | 706,200 |
| 2009-06-29 | 2009-06-25 | 0.944 | 747,834 | -126,080 | 0.31% | 705,840 |
| 2009-06-26 | 2009-06-24 | 1.110 | 873,914 | +349,421 | 0.36% | 970,400 |
| 2009-06-25 | 2009-06-23 | 1.180 | 524,493 | +10,807 | 0.22% | 618,800 |
| 2009-06-24 | 2009-06-22 | 1.194 | 513,686 | +90,057 | 0.21% | 613,180 |
| 2009-06-23 | 2009-06-19 | 1.124 | 423,629 | +7,205 | 0.17% | 476,280 |
| 2009-06-22 | 2009-06-18 | 1.138 | 416,424 | +64,841 | 0.17% | 473,960 |
| 2009-06-19 | 2009-06-17 | 1.166 | 351,583 | -72,046 | 0.14% | 409,920 |
| 2009-06-18 | 2009-06-16 | 1.277 | 423,629 | +25,216 | 0.17% | 540,960 |
| 2009-06-17 | 2009-06-15 | 0.985 | 398,413 | -281,698 | 0.16% | 392,630 |
| 2009-06-16 | 2009-06-12 | 0.791 | 680,111 | -78,530 | 0.28% | 538,080 |
| 2009-06-15 | 2009-06-11 | 0.805 | 758,641 | -218,299 | 0.31% | 610,740 |
| 2009-06-12 | 2009-06-10 | 0.616 | 976,940 | +679,391 | 0.40% | 602,064 |
| 2008-10-15 | 2008-10-13 | 0.583 | 297,549 | -7,204 | 0.12% | 173,460 |
| 2008-08-26 | 2008-08-21 | 1.055 | 304,753 | -71,326 | 0.13% | 321,480 |
| 2008-04-30 | 2008-04-28 | 1.110 | 376,079 | -7,925 | 0.15% | 417,601 |
| 2008-01-15 | 2008-01-11 | 1.943 | 384,004 | +721 | 0.16% | 746,201 |
| 2007-11-21 | 2007-11-19 | 2.082 | 383,283 | +71,325 | 0.16% | 798,000 |
| 2007-11-14 | 2007-11-12 | 2.110 | 311,958 | -7,204 | 0.13% | 658,160 |
| 2007-09-18 | 2007-09-14 | 2.848 | 319,162 | +15,784 | 0.13% | 908,952 |
| 2007-09-14 | 2007-09-12 | 2.762 | 303,378 | -31,602 | 0.13% | 838,080 |
| 2007-09-11 | 2007-09-07 | 2.762 | 334,980 | +31,602 | 0.14% | 925,381 |
| 2007-09-04 | 2007-08-31 | 2.677 | 303,378 | -21,068 | 0.13% | 812,160 |
| 2007-09-03 | 2007-08-30 | 2.592 | 324,446 | -702 | 0.14% | 840,841 |
| 2007-08-29 | 2007-08-27 | 2.449 | 325,148 | +702 | 0.14% | 796,360 |
| 2007-08-21 | 2007-08-17 | 1.994 | 324,446 | +35,113 | 0.14% | 646,800 |
| 2007-08-16 | 2007-08-14 | 2.392 | 289,333 | -7,022 | 0.12% | 692,161 |
| 2007-08-09 | 2007-08-07 | 2.250 | 296,355 | +7,022 | 0.13% | 666,760 |
| 2007-08-06 | 2007-08-02 | 2.762 | 289,333 | -14,045 | 0.12% | 799,281 |
| 2007-08-03 | 2007-08-01 | 2.819 | 303,378 | +14,045 | 0.13% | 855,360 |
| 2007-07-25 | 2007-07-23 | 2.848 | 289,333 | -7,022 | 0.12% | 824,001 |
| 2007-07-20 | 2007-07-18 | 2.791 | 296,355 | -1,405 | 0.13% | 827,119 |
| 2007-07-19 | 2007-07-17 | 2.791 | 297,760 | -1,404 | 0.13% | 831,041 |
| 2007-07-17 | 2007-07-13 | 2.848 | 299,164 | +702 | 0.13% | 851,999 |
| 2007-07-16 | 2007-07-12 | 2.848 | 298,462 | -7,725 | 0.13% | 850,000 |
| 2007-07-13 | 2007-07-11 | 2.933 | 306,187 | -10,534 | 0.13% | 898,160 |
| 2007-07-12 | 2007-07-10 | 2.848 | 316,721 | -7,022 | 0.13% | 902,000 |
| 2007-07-11 | 2007-07-09 | 2.905 | 323,743 | -7,023 | 0.14% | 940,439 |
| 2007-07-05 | 2007-07-03 | 2.905 | 330,766 | -7,023 | 0.14% | 960,840 |
| 2007-06-27 | 2007-06-25 | 2.962 | 337,789 | -8,427 | 0.14% | 1,000,481 |
| 2007-06-26 | 2007-06-22 | 2.990 | 346,216 | 0.15% | 1,035,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy