History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 4,130,000 | +0 | 0.27% | 289,100 |
| 2025-10-13 | 2025-10-09 | 0.075 | 4,130,000 | +0 | 0.27% | 309,750 |
| 2025-10-10 | 2025-10-08 | 0.079 | 4,130,000 | +0 | 0.27% | 326,270 |
| 2025-10-09 | 2025-10-06 | 0.079 | 4,130,000 | +0 | 0.27% | 326,270 |
| 2025-10-08 | 2025-10-03 | 0.076 | 4,130,000 | +0 | 0.27% | 313,880 |
| 2025-10-06 | 2025-10-02 | 0.076 | 4,130,000 | +0 | 0.27% | 313,880 |
| 2025-10-03 | 2025-09-30 | 0.077 | 4,130,000 | +0 | 0.27% | 318,010 |
| 2025-10-02 | 2025-09-29 | 0.075 | 4,130,000 | +0 | 0.27% | 309,750 |
| 2025-09-30 | 2025-09-26 | 0.076 | 4,130,000 | +0 | 0.27% | 313,880 |
| 2025-09-29 | 2025-09-25 | 0.077 | 4,130,000 | +0 | 0.27% | 318,010 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,130,000 | +0 | 0.27% | 338,660 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,130,000 | +0 | 0.27% | 318,010 |
| 2025-09-24 | 2025-09-22 | 0.073 | 4,130,000 | +0 | 0.27% | 301,490 |
| 2025-09-23 | 2025-09-19 | 0.072 | 4,130,000 | +0 | 0.27% | 297,360 |
| 2025-09-22 | 2025-09-18 | 0.072 | 4,130,000 | +59,000 | 0.27% | 297,360 |
| 2025-09-17 | 2025-09-15 | 0.078 | 4,071,000 | +100,000 | 0.27% | 317,538 |
| 2025-09-12 | 2025-09-10 | 0.079 | 3,971,000 | +109,000 | 0.26% | 313,709 |
| 2025-08-15 | 2025-08-13 | 0.080 | 3,862,000 | +182,000 | 0.26% | 308,960 |
| 2025-07-28 | 2025-07-24 | 0.083 | 3,680,000 | +271,000 | 0.24% | 305,440 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,409,000 | +300,000 | 0.23% | 272,720 |
| 2025-07-22 | 2025-07-18 | 0.091 | 3,109,000 | +200,000 | 0.21% | 282,919 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,909,000 | +200,000 | 0.19% | 296,718 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,709,000 | +129,000 | 0.18% | 287,154 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,580,000 | -192,000 | 0.17% | 309,600 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,772,000 | +200,000 | 0.18% | 268,884 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,572,000 | +70,000 | 0.17% | 270,060 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,502,000 | +113,000 | 0.17% | 295,236 |
| 2025-03-03 | 2025-02-27 | 0.114 | 2,389,000 | +200,000 | 0.16% | 272,346 |
| 2025-02-26 | 2025-02-24 | 0.128 | 2,189,000 | +92,000 | 0.15% | 280,192 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,097,000 | +150,000 | 0.14% | 335,520 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,947,000 | -58,000 | 0.13% | 369,930 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,005,000 | -323,000 | 0.13% | 270,675 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,328,000 | -277,000 | 0.15% | 279,360 |
| 2025-01-14 | 2025-01-10 | 0.119 | 2,605,000 | -200,000 | 0.17% | 309,995 |
| 2025-01-10 | 2025-01-08 | 0.114 | 2,805,000 | -276,000 | 0.19% | 319,770 |
| 2025-01-03 | 2024-12-31 | 0.102 | 3,081,000 | -440,000 | 0.20% | 314,262 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,521,000 | -284,000 | 0.23% | 387,310 |
| 2024-12-16 | 2024-12-12 | 0.090 | 3,805,000 | -300,000 | 0.25% | 342,450 |
| 2024-10-18 | 2024-10-16 | 0.059 | 4,105,000 | +67,000 | 0.27% | 242,195 |
| 2024-10-07 | 2024-10-03 | 0.090 | 4,038,000 | -179,000 | 0.27% | 363,420 |
| 2024-08-23 | 2024-08-21 | 0.055 | 4,217,000 | -273,000 | 0.28% | 231,935 |
| 2024-03-18 | 2024-03-14 | 0.083 | 4,490,000 | +152,000 | 0.30% | 372,670 |
| 2024-02-23 | 2024-02-21 | 0.123 | 4,338,000 | -40,000 | 0.29% | 533,574 |
| 2024-02-16 | 2024-02-14 | 0.124 | 4,378,000 | -744,000 | 0.29% | 542,872 |
| 2024-02-07 | 2024-02-05 | 0.080 | 5,122,000 | -500,000 | 0.34% | 409,760 |
| 2024-01-25 | 2024-01-23 | 0.063 | 5,622,000 | +400,000 | 0.37% | 354,186 |
| 2024-01-12 | 2024-01-10 | 0.068 | 5,222,000 | -6,000 | 0.35% | 355,096 |
| 2023-10-09 | 2023-10-05 | 0.061 | 5,228,000 | +101,000 | 0.35% | 318,908 |
| 2023-09-29 | 2023-09-27 | 0.061 | 5,127,000 | +99,000 | 0.34% | 312,747 |
| 2023-09-22 | 2023-09-20 | 0.072 | 5,028,000 | +40,000 | 0.33% | 362,016 |
| 2023-09-11 | 2023-09-06 | 0.068 | 4,988,000 | +1,000 | 0.33% | 339,184 |
| 2023-08-16 | 2023-08-14 | 0.066 | 4,987,000 | +400,000 | 0.33% | 329,142 |
| 2023-08-02 | 2023-07-31 | 0.073 | 4,587,000 | +200,000 | 0.30% | 334,851 |
| 2023-07-03 | 2023-06-29 | 0.079 | 4,387,000 | +450,000 | 0.29% | 346,573 |
| 2023-06-28 | 2023-06-26 | 0.097 | 3,937,000 | +300,000 | 0.26% | 381,889 |
| 2023-06-13 | 2023-06-09 | 0.125 | 3,637,000 | +300,000 | 0.24% | 454,625 |
| 2023-06-07 | 2023-06-05 | 0.115 | 3,337,000 | -5,000 | 0.22% | 383,755 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,342,000 | +3,000 | 0.22% | 384,330 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,339,000 | +5,000 | 0.22% | 400,680 |
| 2023-03-29 | 2023-03-27 | 0.135 | 3,334,000 | -11,000 | 0.22% | 450,090 |
| 2023-03-28 | 2023-03-24 | 0.126 | 3,345,000 | +11,000 | 0.22% | 421,470 |
| 2023-03-27 | 2023-03-23 | 0.126 | 3,334,000 | +40,000 | 0.22% | 420,084 |
| 2023-03-17 | 2023-03-15 | 0.155 | 3,294,000 | -200,000 | 0.22% | 510,570 |
| 2023-03-15 | 2023-03-13 | 0.122 | 3,494,000 | +250,000 | 0.23% | 426,268 |
| 2023-03-14 | 2023-03-10 | 0.160 | 3,244,000 | -1,578,000 | 0.21% | 519,040 |
| 2023-01-09 | 2023-01-05 | 0.091 | 4,822,000 | +300,000 | 0.32% | 438,802 |
| 2022-12-20 | 2022-12-16 | 0.101 | 4,522,000 | -70,000 | 0.30% | 456,722 |
| 2022-12-06 | 2022-12-02 | 0.087 | 4,592,000 | +106,000 | 0.30% | 399,504 |
| 2022-11-02 | 2022-10-31 | 0.063 | 4,486,000 | +333,000 | 0.30% | 282,618 |
| 2022-10-07 | 2022-10-05 | 0.080 | 4,153,000 | +41,000 | 0.28% | 332,240 |
| 2022-10-06 | 2022-10-03 | 0.079 | 4,112,000 | +72,000 | 0.27% | 324,848 |
| 2022-09-22 | 2022-09-20 | 0.086 | 4,040,000 | +61,000 | 0.27% | 347,440 |
| 2022-09-08 | 2022-09-06 | 0.087 | 3,979,000 | +361,000 | 0.26% | 346,173 |
| 2022-09-02 | 2022-08-31 | 0.111 | 3,618,000 | +169,000 | 0.24% | 401,598 |
| 2022-08-09 | 2022-08-05 | 0.135 | 3,449,000 | +223,000 | 0.23% | 465,615 |
| 2022-06-29 | 2022-06-27 | 0.150 | 3,226,000 | +200,000 | 0.21% | 483,900 |
| 2022-06-28 | 2022-06-24 | 0.144 | 3,026,000 | -10,000 | 0.20% | 435,744 |
| 2022-06-24 | 2022-06-22 | 0.170 | 3,036,000 | +40,000 | 0.20% | 516,120 |
| 2022-06-23 | 2022-06-21 | 0.170 | 2,996,000 | -6,000 | 0.20% | 509,320 |
| 2022-06-21 | 2022-06-17 | 0.141 | 3,002,000 | -21,000 | 0.20% | 423,282 |
| 2022-06-20 | 2022-06-16 | 0.155 | 3,023,000 | +139,000 | 0.20% | 468,565 |
| 2022-06-09 | 2022-06-07 | 0.166 | 2,884,000 | +130,000 | 0.19% | 478,744 |
| 2022-06-08 | 2022-06-06 | 0.181 | 2,754,000 | +30,000 | 0.18% | 498,474 |
| 2022-06-06 | 2022-06-01 | 0.186 | 2,724,000 | +149,000 | 0.18% | 506,664 |
| 2022-06-02 | 2022-05-31 | 0.197 | 2,575,000 | +26,000 | 0.17% | 507,275 |
| 2022-06-01 | 2022-05-30 | 0.215 | 2,549,000 | +150,000 | 0.17% | 548,035 |
| 2022-05-30 | 2022-05-26 | 0.210 | 2,399,000 | +100,000 | 0.16% | 503,790 |
| 2022-05-27 | 2022-05-25 | 0.226 | 2,299,000 | -40,000 | 0.15% | 519,574 |
| 2022-05-26 | 2022-05-24 | 0.230 | 2,339,000 | +28,000 | 0.15% | 537,970 |
| 2022-05-25 | 2022-05-23 | 0.243 | 2,311,000 | -61,000 | 0.15% | 561,573 |
| 2022-05-24 | 2022-05-20 | 0.213 | 2,372,000 | +374,000 | 0.16% | 505,236 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,998,000 | -40,000 | 0.13% | 473,526 |
| 2022-05-20 | 2022-05-18 | 0.270 | 2,038,000 | -677,000 | 0.14% | 550,260 |
| 2022-05-10 | 2022-05-05 | 0.079 | 2,715,000 | -350,000 | 0.18% | 214,485 |
| 2022-05-03 | 2022-04-28 | 0.081 | 3,065,000 | +421,000 | 0.20% | 248,265 |
| 2022-04-07 | 2022-04-04 | 0.082 | 2,644,000 | +198,000 | 0.18% | 216,808 |
| 2022-04-06 | 2022-04-01 | 0.083 | 2,446,000 | +84,000 | 0.16% | 203,018 |
| 2022-04-04 | 2022-03-31 | 0.086 | 2,362,000 | +6,000 | 0.16% | 203,132 |
| 2022-01-06 | 2022-01-04 | 0.098 | 2,356,000 | +60,000 | 0.16% | 230,888 |
| 2022-01-05 | 2022-01-03 | 0.095 | 2,296,000 | +200,000 | 0.15% | 218,120 |
| 2022-01-03 | 2021-12-29 | 0.105 | 2,096,000 | -30,000 | 0.14% | 220,080 |
| 2021-12-15 | 2021-12-13 | 0.142 | 2,126,000 | +191,000 | 0.14% | 301,892 |
| 2021-12-07 | 2021-12-03 | 0.150 | 1,935,000 | +143,000 | 0.13% | 290,250 |
| 2021-11-30 | 2021-11-26 | 0.156 | 1,792,000 | +91,000 | 0.12% | 279,552 |
| 2021-10-29 | 2021-10-27 | 0.210 | 1,701,000 | +186,000 | 0.11% | 357,210 |
| 2021-10-26 | 2021-10-22 | 0.223 | 1,515,000 | +140,000 | 0.10% | 337,845 |
| 2021-10-12 | 2021-10-08 | 0.235 | 1,375,000 | +130,000 | 0.09% | 323,125 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,245,000 | +110,000 | 0.08% | 311,250 |
| 2021-09-23 | 2021-09-20 | 0.320 | 1,135,000 | +100,000 | 0.08% | 363,200 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,035,000 | +130,000 | 0.07% | 331,200 |
| 2021-09-20 | 2021-09-16 | 0.280 | 905,000 | -70,000 | 0.06% | 253,400 |
| 2021-09-02 | 2021-08-31 | 0.315 | 975,000 | +80,000 | 0.06% | 307,125 |
| 2021-08-20 | 2021-08-18 | 0.320 | 895,000 | -146,000 | 0.06% | 286,400 |
| 2021-08-12 | 2021-08-10 | 0.335 | 1,041,000 | -30,000 | 0.07% | 348,735 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,071,000 | +100,000 | 0.07% | 369,495 |
| 2021-07-26 | 2021-07-22 | 0.445 | 971,000 | -60,000 | 0.06% | 432,095 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,031,000 | -29,000 | 0.07% | 417,555 |
| 2021-07-16 | 2021-07-14 | 0.390 | 1,060,000 | -1,000 | 0.07% | 413,400 |
| 2021-07-15 | 2021-07-13 | 0.405 | 1,061,000 | -30,000 | 0.07% | 429,705 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,091,000 | -19,000 | 0.07% | 430,945 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,110,000 | +129,000 | 0.07% | 427,350 |
| 2021-07-09 | 2021-07-07 | 0.375 | 981,000 | +30,000 | 0.06% | 367,875 |
| 2021-07-05 | 2021-06-30 | 0.405 | 951,000 | -22,000 | 0.06% | 385,155 |
| 2021-07-02 | 2021-06-29 | 0.405 | 973,000 | +100,000 | 0.06% | 394,065 |
| 2021-06-29 | 2021-06-25 | 0.430 | 873,000 | -20,000 | 0.06% | 375,390 |
| 2021-06-28 | 2021-06-24 | 0.395 | 893,000 | -101,000 | 0.06% | 352,735 |
| 2021-06-25 | 2021-06-23 | 0.350 | 994,000 | +97,000 | 0.07% | 347,900 |
| 2021-06-23 | 2021-06-21 | 0.335 | 897,000 | +150,000 | 0.06% | 300,495 |
| 2021-06-22 | 2021-06-18 | 0.355 | 747,000 | +20,000 | 0.05% | 265,185 |
| 2021-06-21 | 2021-06-17 | 0.345 | 727,000 | -18,000 | 0.05% | 250,815 |
| 2021-06-18 | 2021-06-16 | 0.530 | 745,000 | -137,000 | 0.05% | 394,850 |
| 2021-06-17 | 2021-06-15 | 0.208 | 882,000 | -368,000 | 0.06% | 183,456 |
| 2021-04-29 | 2021-04-27 | 0.095 | 1,250,000 | +105,000 | 0.08% | 118,750 |
| 2021-04-27 | 2021-04-23 | 0.080 | 1,145,000 | +79,000 | 0.08% | 91,600 |
| 2021-03-08 | 2021-03-04 | 0.092 | 1,066,000 | -3,000 | 0.07% | 98,072 |
| 2021-03-04 | 2021-03-02 | 0.115 | 1,069,000 | -58,000 | 0.07% | 122,935 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,127,000 | +70,000 | 0.07% | 118,335 |
| 2021-02-26 | 2021-02-24 | 0.107 | 1,057,000 | +49,000 | 0.07% | 113,099 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,008,000 | -70,000 | 0.07% | 113,904 |
| 2021-02-23 | 2021-02-19 | 0.086 | 1,078,000 | +203,000 | 0.07% | 92,708 |
| 2021-02-22 | 2021-02-18 | 0.073 | 875,000 | +80,000 | 0.06% | 63,875 |
| 2021-01-20 | 2021-01-18 | 0.072 | 795,000 | -101,000 | 0.05% | 57,240 |
| 2021-01-04 | 2020-12-29 | 0.061 | 896,000 | +101,000 | 0.06% | 54,656 |
| 2019-10-10 | 2019-10-08 | 0.178 | 795,000 | -20,000 | 0.05% | 141,510 |
| 2019-08-06 | 2019-08-02 | 0.207 | 815,000 | -30,000 | 0.05% | 168,705 |
| 2019-04-23 | 2019-04-17 | 0.285 | 845,000 | -166,000 | 0.06% | 240,825 |
| 2019-03-28 | 2019-03-26 | 0.265 | 1,011,000 | -19,000 | 0.07% | 267,915 |
| 2019-03-12 | 2019-03-08 | 0.235 | 1,030,000 | +43,000 | 0.07% | 242,050 |
| 2018-10-31 | 2018-10-29 | 0.255 | 987,000 | -100,000 | 0.07% | 251,685 |
| 2018-10-29 | 2018-10-25 | 0.250 | 1,087,000 | +30,000 | 0.07% | 271,750 |
| 2018-09-07 | 2018-09-05 | 0.290 | 1,057,000 | -50,000 | 0.07% | 306,530 |
| 2018-08-23 | 2018-08-21 | 0.295 | 1,107,000 | +50,000 | 0.07% | 326,565 |
| 2018-08-08 | 2018-08-06 | 0.305 | 1,057,000 | +32,000 | 0.07% | 322,385 |
| 2018-07-23 | 2018-07-19 | 0.305 | 1,025,000 | -108,000 | 0.07% | 312,625 |
| 2018-07-17 | 2018-07-13 | 0.275 | 1,133,000 | +77,000 | 0.08% | 311,575 |
| 2018-07-09 | 2018-07-05 | 0.300 | 1,056,000 | -30,000 | 0.07% | 316,800 |
| 2018-06-29 | 2018-06-27 | 0.320 | 1,086,000 | +10,000 | 0.07% | 347,520 |
| 2018-06-28 | 2018-06-26 | 0.335 | 1,076,000 | -100,000 | 0.07% | 360,460 |
| 2018-06-27 | 2018-06-25 | 0.340 | 1,176,000 | +170,000 | 0.08% | 399,840 |
| 2018-06-26 | 2018-06-22 | 0.450 | 1,006,000 | -1,000 | 0.07% | 452,700 |
| 2018-06-21 | 2018-06-19 | 0.475 | 1,007,000 | -80,000 | 0.07% | 478,325 |
| 2018-06-19 | 2018-06-14 | 0.480 | 1,087,000 | -40,000 | 0.07% | 521,760 |
| 2018-06-15 | 2018-06-13 | 0.480 | 1,127,000 | +11,000 | 0.07% | 540,960 |
| 2018-06-11 | 2018-06-07 | 0.490 | 1,116,000 | +40,000 | 0.07% | 546,840 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,076,000 | +80,000 | 0.07% | 521,860 |
| 2018-06-07 | 2018-06-05 | 0.500 | 996,000 | +181,000 | 0.07% | 498,000 |
| 2018-05-25 | 2018-05-23 | 0.530 | 815,000 | -59,000 | 0.05% | 431,950 |
| 2018-05-17 | 2018-05-15 | 0.520 | 874,000 | +30,000 | 0.06% | 454,480 |
| 2018-05-16 | 2018-05-14 | 0.480 | 844,000 | +65,000 | 0.06% | 405,120 |
| 2018-05-14 | 2018-05-10 | 0.520 | 779,000 | -57,000 | 0.05% | 405,080 |
| 2018-05-11 | 2018-05-09 | 0.520 | 836,000 | +12,000 | 0.06% | 434,720 |
| 2018-05-10 | 2018-05-08 | 0.570 | 824,000 | +8,000 | 0.05% | 469,680 |
| 2018-04-26 | 2018-04-24 | 0.620 | 816,000 | +50,000 | 0.05% | 505,920 |
| 2018-04-25 | 2018-04-23 | 0.650 | 766,000 | -43,000 | 0.05% | 497,900 |
| 2018-04-24 | 2018-04-20 | 0.640 | 809,000 | +30,000 | 0.05% | 517,760 |
| 2018-04-23 | 2018-04-19 | 0.640 | 779,000 | +71,000 | 0.05% | 498,560 |
| 2018-04-20 | 2018-04-18 | 0.650 | 708,000 | +70,000 | 0.05% | 460,200 |
| 2018-04-16 | 2018-04-12 | 0.660 | 638,000 | +19,000 | 0.04% | 421,080 |
| 2018-04-11 | 2018-04-09 | 0.680 | 619,000 | -50,000 | 0.04% | 420,920 |
| 2018-04-10 | 2018-04-06 | 0.610 | 669,000 | -23,000 | 0.04% | 408,090 |
| 2018-04-09 | 2018-04-04 | 0.610 | 692,000 | -7,000 | 0.05% | 422,120 |
| 2018-04-06 | 2018-04-03 | 0.610 | 699,000 | +30,000 | 0.05% | 426,390 |
| 2018-03-26 | 2018-03-22 | 0.700 | 669,000 | +20,000 | 0.04% | 468,300 |
| 2018-03-23 | 2018-03-21 | 0.730 | 649,000 | -50,000 | 0.04% | 473,770 |
| 2018-03-19 | 2018-03-15 | 0.740 | 699,000 | +64,000 | 0.05% | 517,260 |
| 2018-03-14 | 2018-03-12 | 0.760 | 635,000 | -102,000 | 0.04% | 482,600 |
| 2018-03-12 | 2018-03-08 | 0.700 | 737,000 | +30,000 | 0.05% | 515,900 |
| 2018-03-09 | 2018-03-07 | 0.720 | 707,000 | +62,000 | 0.05% | 509,040 |
| 2018-03-08 | 2018-03-06 | 0.730 | 645,000 | +70,000 | 0.04% | 470,850 |
| 2018-03-07 | 2018-03-05 | 0.810 | 575,000 | -10,000 | 0.04% | 465,750 |
| 2018-02-26 | 2018-02-22 | 0.890 | 585,000 | +34,000 | 0.04% | 520,650 |
| 2018-02-23 | 2018-02-21 | 0.870 | 551,000 | -48,000 | 0.04% | 479,370 |
| 2018-02-22 | 2018-02-20 | 0.930 | 599,000 | -20,000 | 0.04% | 557,070 |
| 2018-02-21 | 2018-02-15 | 0.850 | 619,000 | -20,000 | 0.04% | 526,150 |
| 2018-02-20 | 2018-02-13 | 0.810 | 639,000 | +68,000 | 0.04% | 517,590 |
| 2018-02-12 | 2018-02-08 | 0.740 | 571,000 | +20,000 | 0.04% | 422,540 |
| 2018-02-08 | 2018-02-06 | 0.830 | 551,000 | +40,000 | 0.04% | 457,330 |
| 2018-02-02 | 2018-01-31 | 1.040 | 511,000 | +22,000 | 0.03% | 531,440 |
| 2018-01-30 | 2018-01-26 | 1.180 | 489,000 | +40,000 | 0.03% | 577,020 |
| 2018-01-29 | 2018-01-25 | 1.340 | 449,000 | +10,000 | 0.03% | 601,660 |
| 2018-01-23 | 2018-01-19 | 1.540 | 439,000 | +20,000 | 0.03% | 676,060 |
| 2018-01-18 | 2018-01-16 | 1.790 | 419,000 | -20,000 | 0.03% | 750,010 |
| 2018-01-17 | 2018-01-15 | 1.720 | 439,000 | +30,000 | 0.03% | 755,080 |
| 2018-01-12 | 2018-01-10 | 1.620 | 409,000 | -300,000 | 0.03% | 662,580 |
| 2018-01-02 | 2017-12-28 | 2.130 | 709,000 | -8,000 | 0.05% | 1,510,170 |
| 2017-12-11 | 2017-12-07 | 2.040 | 717,000 | -20,000 | 0.05% | 1,462,680 |
| 2017-12-08 | 2017-12-06 | 2.100 | 737,000 | -10,000 | 0.05% | 1,547,700 |
| 2017-11-27 | 2017-11-23 | 2.240 | 747,000 | +10,000 | 0.05% | 1,673,280 |
| 2017-11-22 | 2017-11-20 | 2.280 | 737,000 | +2,000 | 0.05% | 1,680,360 |
| 2017-10-27 | 2017-10-25 | 2.520 | 735,000 | -4,000 | 0.05% | 1,852,200 |
| 2017-10-20 | 2017-10-18 | 2.510 | 739,000 | +10,000 | 0.05% | 1,854,890 |
| 2017-10-17 | 2017-10-13 | 2.530 | 729,000 | -6,000 | 0.05% | 1,844,370 |
| 2017-10-13 | 2017-10-11 | 2.570 | 735,000 | +18,000 | 0.05% | 1,888,950 |
| 2017-10-12 | 2017-10-10 | 2.650 | 717,000 | +26,000 | 0.05% | 1,900,050 |
| 2017-10-10 | 2017-10-06 | 2.670 | 691,000 | -10,000 | 0.05% | 1,844,970 |
| 2017-10-09 | 2017-10-04 | 2.800 | 701,000 | -10,000 | 0.05% | 1,962,800 |
| 2017-10-06 | 2017-10-03 | 2.710 | 711,000 | +10,000 | 0.05% | 1,926,810 |
| 2017-10-04 | 2017-09-29 | 2.630 | 701,000 | -22,000 | 0.05% | 1,843,630 |
| 2017-10-03 | 2017-09-28 | 2.290 | 723,000 | -9,000 | 0.05% | 1,655,670 |
| 2017-09-29 | 2017-09-27 | 2.330 | 732,000 | +10,000 | 0.05% | 1,705,560 |
| 2017-09-25 | 2017-09-21 | 2.390 | 722,000 | -10,000 | 0.05% | 1,725,580 |
| 2017-09-22 | 2017-09-20 | 2.350 | 732,000 | -250,000 | 0.05% | 1,720,200 |
| 2017-09-18 | 2017-09-14 | 2.540 | 982,000 | +10,000 | 0.07% | 2,494,280 |
| 2017-09-15 | 2017-09-13 | 2.570 | 972,000 | +12,000 | 0.06% | 2,498,040 |
| 2017-09-14 | 2017-09-12 | 2.560 | 960,000 | +10,000 | 0.06% | 2,457,600 |
| 2017-09-12 | 2017-09-08 | 2.640 | 950,000 | +3,000 | 0.06% | 2,508,000 |
| 2017-09-11 | 2017-09-07 | 2.650 | 947,000 | +10,000 | 0.06% | 2,509,550 |
| 2017-09-08 | 2017-09-06 | 2.650 | 937,000 | +3,000 | 0.06% | 2,483,050 |
| 2017-09-07 | 2017-09-05 | 2.530 | 934,000 | +17,000 | 0.06% | 2,363,020 |
| 2017-09-06 | 2017-09-04 | 2.580 | 917,000 | -1,000 | 0.06% | 2,365,860 |
| 2017-09-05 | 2017-09-01 | 2.600 | 918,000 | -42,000 | 0.06% | 2,386,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 960,000 | +41,000 | 0.06% | 2,592,000 |
| 2017-08-31 | 2017-08-29 | 2.980 | 919,000 | +40,000 | 0.06% | 2,738,620 |
| 2017-08-30 | 2017-08-28 | 2.980 | 879,000 | +21,000 | 0.06% | 2,619,420 |
| 2017-08-16 | 2017-08-14 | 3.390 | 858,000 | +3,000 | 0.06% | 2,908,620 |
| 2017-08-15 | 2017-08-11 | 3.360 | 855,000 | +3,000 | 0.06% | 2,872,800 |
| 2017-08-14 | 2017-08-10 | 3.450 | 852,000 | -9,000 | 0.06% | 2,939,400 |
| 2017-08-10 | 2017-08-08 | 29.760 | 861,000 | +765,333 | 0.06% | 25,623,360 |
| 2017-08-08 | 2017-08-04 | 29.010 | 95,667 | +1,000 | 0.06% | 2,775,300 |
| 2017-08-04 | 2017-08-02 | 28.830 | 94,667 | -3,666 | 0.06% | 2,729,250 |
| 2017-08-02 | 2017-07-31 | 29.250 | 98,333 | +666 | 0.06% | 2,876,240 |
| 2017-08-01 | 2017-07-28 | 28.380 | 97,667 | +1,334 | 0.06% | 2,771,789 |
| 2017-07-31 | 2017-07-27 | 28.230 | 96,333 | -667 | 0.06% | 2,719,481 |
| 2017-07-28 | 2017-07-26 | 28.440 | 97,000 | +333 | 0.06% | 2,758,680 |
| 2017-07-26 | 2017-07-24 | 27.900 | 96,667 | +8,334 | 0.06% | 2,697,009 |
| 2017-07-25 | 2017-07-21 | 27.780 | 88,333 | +2,666 | 0.05% | 2,453,891 |
| 2017-07-24 | 2017-07-20 | 28.200 | 85,667 | -2,000 | 0.05% | 2,415,809 |
| 2017-07-21 | 2017-07-19 | 29.700 | 87,667 | -11,000 | 0.05% | 2,603,710 |
| 2017-07-14 | 2017-07-12 | 33.540 | 98,667 | +334 | 0.06% | 3,309,291 |
| 2017-07-12 | 2017-07-10 | 32.580 | 98,333 | -1,000 | 0.06% | 3,203,689 |
| 2017-07-11 | 2017-07-07 | 31.800 | 99,333 | -334 | 0.06% | 3,158,789 |
| 2017-07-10 | 2017-07-06 | 32.220 | 99,667 | +334 | 0.06% | 3,211,271 |
| 2017-07-07 | 2017-07-05 | 31.860 | 99,333 | -667 | 0.06% | 3,164,749 |
| 2017-06-30 | 2017-06-28 | 27.120 | 100,000 | +1,667 | 0.06% | 2,712,000 |
| 2017-06-28 | 2017-06-26 | 28.800 | 98,333 | -1,000 | 0.06% | 2,831,990 |
| 2017-06-27 | 2017-06-23 | 27.480 | 99,333 | +333 | 0.06% | 2,729,671 |
| 2017-06-23 | 2017-06-21 | 24.810 | 99,000 | +333 | 0.06% | 2,456,190 |
| 2017-06-21 | 2017-06-19 | 24.960 | 98,667 | +667 | 0.06% | 2,462,728 |
| 2017-06-08 | 2017-06-06 | 24.030 | 98,000 | -333 | 0.06% | 2,354,940 |
| 2017-05-19 | 2017-05-17 | 20.130 | 98,333 | +30,000 | 0.08% | 1,979,443 |
| 2017-05-12 | 2017-05-10 | 20.040 | 68,333 | -23,334 | 0.06% | 1,369,393 |
| 2017-05-11 | 2017-05-09 | 20.820 | 91,667 | -2,666 | 0.08% | 1,908,507 |
| 2017-05-10 | 2017-05-08 | 20.790 | 94,333 | -1,334 | 0.08% | 1,961,183 |
| 2017-04-11 | 2017-04-07 | 17.160 | 95,667 | +10,667 | 0.08% | 1,641,646 |
| 2017-04-03 | 2017-03-30 | 17.490 | 85,000 | -2,000 | 0.07% | 1,486,650 |
| 2017-03-30 | 2017-03-28 | 19.140 | 87,000 | +1,000 | 0.07% | 1,665,180 |
| 2017-03-29 | 2017-03-27 | 18.120 | 86,000 | +2,333 | 0.07% | 1,558,320 |
| 2017-03-23 | 2017-03-21 | 17.310 | 83,667 | -1,333 | 0.07% | 1,448,276 |
| 2017-03-22 | 2017-03-20 | 17.280 | 85,000 | +6,000 | 0.07% | 1,468,800 |
| 2017-03-21 | 2017-03-17 | 17.490 | 79,000 | -3,333 | 0.07% | 1,381,710 |
| 2017-03-16 | 2017-03-14 | 17.310 | 82,333 | +3,333 | 0.07% | 1,425,184 |
| 2017-03-10 | 2017-03-08 | 21.600 | 79,000 | -1,667 | 0.07% | 1,706,400 |
| 2017-03-03 | 2017-03-01 | 21.810 | 80,667 | +1,667 | 0.07% | 1,759,347 |
| 2017-03-01 | 2017-02-27 | 21.630 | 79,000 | -3,333 | 0.07% | 1,708,770 |
| 2017-02-27 | 2017-02-23 | 21.570 | 82,333 | -1,000 | 0.07% | 1,775,923 |
| 2017-02-24 | 2017-02-22 | 21.960 | 83,333 | -3,334 | 0.07% | 1,829,993 |
| 2017-02-23 | 2017-02-21 | 21.240 | 86,667 | +1,000 | 0.07% | 1,840,807 |
| 2017-02-20 | 2017-02-16 | 20.100 | 85,667 | +3,334 | 0.07% | 1,721,907 |
| 2017-02-16 | 2017-02-14 | 19.350 | 82,333 | -3,334 | 0.07% | 1,593,144 |
| 2017-02-15 | 2017-02-13 | 19.440 | 85,667 | -3,000 | 0.07% | 1,665,366 |
| 2017-02-10 | 2017-02-08 | 18.300 | 88,667 | +7,667 | 0.08% | 1,622,606 |
| 2017-02-09 | 2017-02-07 | 18.000 | 81,000 | +2,000 | 0.07% | 1,458,000 |
| 2017-02-06 | 2017-02-02 | 19.080 | 79,000 | +3,333 | 0.07% | 1,507,320 |
| 2017-02-03 | 2017-02-01 | 19.320 | 75,667 | +334 | 0.06% | 1,461,886 |
| 2017-01-25 | 2017-01-23 | 19.500 | 75,333 | +3,000 | 0.06% | 1,468,994 |
| 2017-01-24 | 2017-01-20 | 20.670 | 72,333 | -4,000 | 0.06% | 1,495,123 |
| 2017-01-23 | 2017-01-19 | 20.130 | 76,333 | +6,000 | 0.06% | 1,536,583 |
| 2017-01-20 | 2017-01-18 | 18.000 | 70,333 | -7,000 | 0.06% | 1,265,994 |
| 2017-01-16 | 2017-01-12 | 17.700 | 77,333 | -6,000 | 0.07% | 1,368,794 |
| 2017-01-13 | 2017-01-11 | 17.640 | 83,333 | -2,000 | 0.07% | 1,469,994 |
| 2017-01-12 | 2017-01-10 | 17.400 | 85,333 | -1,334 | 0.07% | 1,484,794 |
| 2017-01-11 | 2017-01-09 | 16.950 | 86,667 | -1,666 | 0.07% | 1,469,006 |
| 2016-12-28 | 2016-12-22 | 13.722 | 88,333 | -61 | 0.08% | 1,212,129 |
| 2016-12-22 | 2016-12-20 | 13.271 | 88,394 | +333 | 0.08% | 1,173,066 |
| 2016-12-20 | 2016-12-16 | 15.799 | 88,061 | +1,661 | 0.08% | 1,391,246 |
| 2016-12-19 | 2016-12-15 | 17.032 | 86,400 | +3,323 | 0.07% | 1,471,605 |
| 2016-12-16 | 2016-12-14 | 17.002 | 83,077 | -2,990 | 0.07% | 1,412,506 |
| 2016-12-15 | 2016-12-13 | 17.123 | 86,067 | -2,659 | 0.07% | 1,473,703 |
| 2016-12-13 | 2016-12-09 | 16.340 | 88,726 | +1,662 | 0.08% | 1,449,812 |
| 2016-12-12 | 2016-12-08 | 16.310 | 87,064 | -11,631 | 0.07% | 1,420,035 |
| 2016-12-09 | 2016-12-07 | 12.880 | 98,695 | -3,323 | 0.08% | 1,271,159 |
| 2016-12-08 | 2016-12-06 | 11.887 | 102,018 | -12,628 | 0.09% | 1,212,649 |
| 2016-12-07 | 2016-12-05 | 9.208 | 114,646 | -6,646 | 0.10% | 1,055,702 |
| 2016-12-02 | 2016-11-30 | 7.252 | 121,292 | +3,988 | 0.10% | 879,651 |
| 2016-11-25 | 2016-11-23 | 7.704 | 117,304 | +4,652 | 0.10% | 903,678 |
| 2016-11-23 | 2016-11-21 | 7.553 | 112,652 | +3,988 | 0.10% | 850,891 |
| 2016-11-22 | 2016-11-18 | 7.674 | 108,664 | +3,323 | 0.09% | 833,848 |
| 2016-11-17 | 2016-11-15 | 8.275 | 105,341 | +3,988 | 0.09% | 871,749 |
| 2016-10-19 | 2016-10-17 | 9.329 | 101,353 | -1,662 | 0.09% | 945,495 |
| 2016-10-14 | 2016-10-12 | 8.998 | 103,015 | +3,655 | 0.09% | 926,900 |
| 2016-10-11 | 2016-10-06 | 9.028 | 99,360 | +4,320 | 0.08% | 897,003 |
| 2016-10-06 | 2016-10-04 | 9.269 | 95,040 | +3,323 | 0.08% | 880,883 |
| 2016-10-05 | 2016-10-03 | 9.630 | 91,717 | +2,327 | 0.08% | 883,204 |
| 2016-09-27 | 2016-09-23 | 1.213 | 89,390 | -720,104 | 0.08% | 108,423 |
| 2016-09-23 | 2016-09-21 | 1.279 | 809,494 | -18,055 | 0.08% | 1,035,651 |
| 2016-09-22 | 2016-09-20 | 1.313 | 827,549 | +18,055 | 0.08% | 1,086,250 |
| 2016-09-15 | 2016-09-13 | 1.230 | 809,494 | -15,046 | 0.08% | 995,301 |
| 2016-09-12 | 2016-09-08 | 1.246 | 824,540 | +12,037 | 0.08% | 1,027,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 812,503 | -93,287 | 0.08% | 1,120,500 |
| 2016-09-08 | 2016-09-06 | 1.047 | 905,790 | -222,686 | 0.09% | 948,150 |
| 2016-09-06 | 2016-09-02 | 0.748 | 1,128,476 | -57,176 | 0.11% | 843,750 |
| 2016-09-05 | 2016-09-01 | 0.791 | 1,185,652 | +48,148 | 0.11% | 937,720 |
| 2016-09-02 | 2016-08-31 | 0.738 | 1,137,504 | +228,705 | 0.11% | 839,160 |
| 2016-08-31 | 2016-08-29 | 0.897 | 908,799 | +48,148 | 0.09% | 815,400 |
| 2016-08-30 | 2016-08-26 | 1.097 | 860,651 | +162,500 | 0.08% | 943,800 |
| 2016-08-26 | 2016-08-24 | 1.362 | 698,151 | -12,037 | 0.07% | 951,201 |
| 2016-08-25 | 2016-08-23 | 1.362 | 710,188 | +36,112 | 0.07% | 967,601 |
| 2016-08-22 | 2016-08-18 | 1.529 | 674,076 | -6,019 | 0.06% | 1,030,399 |
| 2016-08-16 | 2016-08-12 | 1.429 | 680,095 | -12,037 | 0.06% | 971,800 |
| 2016-08-15 | 2016-08-11 | 1.429 | 692,132 | +36,111 | 0.07% | 989,000 |
| 2016-08-12 | 2016-08-10 | 1.595 | 656,021 | +18,056 | 0.06% | 1,046,400 |
| 2016-08-05 | 2016-08-03 | 1.861 | 637,965 | +30,093 | 0.06% | 1,187,200 |
| 2016-07-28 | 2016-07-26 | 1.961 | 607,872 | +45,139 | 0.06% | 1,191,799 |
| 2016-07-26 | 2016-07-22 | 2.060 | 562,733 | +48,148 | 0.05% | 1,159,399 |
| 2016-07-07 | 2016-07-05 | 1.961 | 514,585 | -15,046 | 0.05% | 1,008,900 |
| 2016-07-04 | 2016-06-29 | 2.094 | 529,631 | -6,019 | 0.05% | 1,108,799 |
| 2016-06-30 | 2016-06-28 | 2.127 | 535,650 | -15,046 | 0.05% | 1,139,200 |
| 2016-06-29 | 2016-06-27 | 2.060 | 550,696 | -18,056 | 0.05% | 1,134,599 |
| 2016-06-16 | 2016-06-14 | 2.393 | 568,752 | +27,083 | 0.05% | 1,360,800 |
| 2016-06-15 | 2016-06-13 | 2.293 | 541,669 | -15,046 | 0.05% | 1,242,001 |
| 2016-06-13 | 2016-06-08 | 1.728 | 556,715 | -15,046 | 0.05% | 962,000 |
| 2016-06-10 | 2016-06-07 | 1.761 | 571,761 | -36,111 | 0.05% | 1,007,000 |
| 2016-06-08 | 2016-06-06 | 1.794 | 607,872 | +3,009 | 0.06% | 1,090,799 |
| 2016-06-07 | 2016-06-03 | 1.728 | 604,863 | -12,037 | 0.06% | 1,045,200 |
| 2016-06-06 | 2016-06-02 | 1.695 | 616,900 | -12,037 | 0.06% | 1,045,500 |
| 2016-06-02 | 2016-05-31 | 1.662 | 628,937 | +3,009 | 0.06% | 1,044,999 |
| 2016-05-31 | 2016-05-27 | 1.695 | 625,928 | +90,278 | 0.06% | 1,060,800 |
| 2016-05-26 | 2016-05-24 | 2.293 | 535,650 | +36,111 | 0.05% | 1,228,200 |
| 2016-05-25 | 2016-05-23 | 2.426 | 499,539 | -3,009 | 0.05% | 1,211,801 |
| 2016-05-24 | 2016-05-20 | 2.459 | 502,548 | -3,009 | 0.05% | 1,235,800 |
| 2016-05-20 | 2016-05-18 | 2.426 | 505,557 | +9,028 | 0.05% | 1,226,399 |
| 2016-05-19 | 2016-05-17 | 2.625 | 496,529 | +6,018 | 0.05% | 1,303,499 |
| 2016-05-18 | 2016-05-16 | 2.592 | 490,511 | +45,139 | 0.05% | 1,271,400 |
| 2016-05-17 | 2016-05-13 | 2.459 | 445,372 | +24,074 | 0.04% | 1,095,200 |
| 2016-05-13 | 2016-05-11 | 1.994 | 421,298 | +6,019 | 0.04% | 840,001 |
| 2016-05-12 | 2016-05-10 | 1.994 | 415,279 | -135,417 | 0.04% | 828,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 550,696 | -27,084 | 0.05% | 1,171,199 |
| 2016-05-06 | 2016-05-04 | 2.459 | 577,780 | -15,046 | 0.05% | 1,420,801 |
| 2016-05-05 | 2016-05-03 | 2.426 | 592,826 | -45,139 | 0.06% | 1,438,100 |
| 2016-05-03 | 2016-04-28 | 2.592 | 637,965 | +9,028 | 0.06% | 1,653,600 |
| 2016-04-29 | 2016-04-27 | 2.625 | 628,937 | +3,009 | 0.06% | 1,651,099 |
| 2016-04-28 | 2016-04-26 | 2.625 | 625,928 | -481,483 | 0.06% | 1,643,200 |
| 2016-04-27 | 2016-04-25 | 2.758 | 1,107,411 | -150,464 | 0.10% | 3,054,399 |
| 2016-04-26 | 2016-04-22 | 2.825 | 1,257,875 | -361,112 | 0.12% | 3,553,001 |
| 2016-03-23 | 2016-03-21 | 2.991 | 1,618,987 | -6,019 | 0.15% | 4,842,000 |
| 2016-03-11 | 2016-03-09 | 2.891 | 1,625,006 | +6,019 | 0.15% | 4,698,001 |
| 2016-02-29 | 2016-02-25 | 2.924 | 1,618,987 | -21,065 | 0.15% | 4,734,400 |
| 2016-02-23 | 2016-02-19 | 3.057 | 1,640,052 | -3,009 | 0.15% | 5,014,000 |
| 2016-02-22 | 2016-02-18 | 3.124 | 1,643,061 | +21,065 | 0.15% | 5,132,399 |
| 2016-02-19 | 2016-02-17 | 2.924 | 1,621,996 | +3,009 | 0.15% | 4,743,199 |
| 2016-02-04 | 2016-02-02 | 3.124 | 1,618,987 | -27,083 | 0.15% | 5,057,200 |
| 2016-02-02 | 2016-01-29 | 3.190 | 1,646,070 | +12,037 | 0.15% | 5,251,198 |
| 2016-02-01 | 2016-01-28 | 3.124 | 1,634,033 | +3,009 | 0.15% | 5,104,199 |
| 2016-01-29 | 2016-01-27 | 3.090 | 1,631,024 | +12,037 | 0.15% | 5,040,600 |
| 2016-01-27 | 2016-01-25 | 3.423 | 1,618,987 | -15,046 | 0.15% | 5,541,400 |
| 2016-01-26 | 2016-01-22 | 3.257 | 1,634,033 | -21,065 | 0.15% | 5,321,399 |
| 2016-01-22 | 2016-01-20 | 3.556 | 1,655,098 | +3,009 | 0.16% | 5,884,999 |
| 2016-01-19 | 2016-01-15 | 3.655 | 1,652,089 | -12,037 | 0.16% | 6,039,000 |
| 2016-01-18 | 2016-01-14 | 3.755 | 1,664,126 | -6,019 | 0.16% | 6,248,900 |
| 2016-01-07 | 2016-01-05 | 4.254 | 1,670,145 | +21,065 | 0.16% | 7,104,002 |
| 2016-01-06 | 2016-01-04 | 4.287 | 1,649,080 | -6,018 | 0.16% | 7,069,201 |
| 2015-12-30 | 2015-12-28 | 3.954 | 1,655,098 | -6,019 | 0.16% | 6,544,999 |
| 2015-12-29 | 2015-12-24 | 4.254 | 1,661,117 | +3,009 | 0.16% | 7,065,601 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,658,108 | -1,900 | 0.16% | 7,429,985 |
| 2015-12-21 | 2015-12-17 | 4.481 | 1,660,008 | +27,114 | 0.16% | 7,438,498 |
| 2015-12-18 | 2015-12-16 | 4.581 | 1,632,894 | -6,025 | 0.15% | 7,479,601 |
| 2015-12-17 | 2015-12-15 | 4.581 | 1,638,919 | -9,038 | 0.15% | 7,507,199 |
| 2015-12-16 | 2015-12-14 | 4.348 | 1,647,957 | +12,050 | 0.15% | 7,165,698 |
| 2015-12-15 | 2015-12-11 | 4.415 | 1,635,907 | -18,076 | 0.15% | 7,221,902 |
| 2015-12-07 | 2015-12-03 | 4.581 | 1,653,983 | +18,076 | 0.16% | 7,576,200 |
| 2015-12-03 | 2015-12-01 | 4.448 | 1,635,907 | +18,077 | 0.15% | 7,276,202 |
| 2015-11-30 | 2015-11-26 | 4.348 | 1,617,830 | -24,102 | 0.15% | 7,034,699 |
| 2015-11-27 | 2015-11-25 | 4.215 | 1,641,932 | +3,013 | 0.15% | 6,921,500 |
| 2015-11-26 | 2015-11-24 | 4.415 | 1,638,919 | -69,293 | 0.15% | 7,235,199 |
| 2015-11-25 | 2015-11-23 | 4.215 | 1,708,212 | +21,089 | 0.16% | 7,200,901 |
| 2015-11-24 | 2015-11-20 | 3.983 | 1,687,123 | +6,026 | 0.16% | 6,720,001 |
| 2015-11-23 | 2015-11-19 | 3.917 | 1,681,097 | -15,064 | 0.16% | 6,584,399 |
| 2015-11-18 | 2015-11-16 | 3.850 | 1,696,161 | +36,153 | 0.16% | 6,530,800 |
| 2015-11-17 | 2015-11-13 | 3.718 | 1,660,008 | -27,115 | 0.16% | 6,171,199 |
| 2015-11-12 | 2015-11-10 | 3.651 | 1,687,123 | +30,127 | 0.16% | 6,160,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 1,656,996 | -27,114 | 0.16% | 5,555,001 |
| 2015-11-10 | 2015-11-06 | 3.087 | 1,684,110 | +51,216 | 0.16% | 5,198,700 |
| 2015-10-30 | 2015-10-28 | 3.186 | 1,632,894 | -45,191 | 0.15% | 5,203,200 |
| 2015-10-29 | 2015-10-27 | 2.987 | 1,678,085 | +24,102 | 0.16% | 5,013,001 |
| 2015-10-28 | 2015-10-26 | 2.589 | 1,653,983 | -253,068 | 0.16% | 4,282,200 |
| 2015-10-27 | 2015-10-23 | 2.722 | 1,907,051 | -12,051 | 0.18% | 5,190,599 |
| 2015-10-26 | 2015-10-22 | 2.755 | 1,919,102 | +6,025 | 0.18% | 5,287,099 |
| 2015-10-23 | 2015-10-20 | 2.921 | 1,913,077 | +21,089 | 0.18% | 5,588,001 |
| 2015-10-20 | 2015-10-16 | 2.987 | 1,891,988 | +3,013 | 0.18% | 5,652,001 |
| 2015-10-13 | 2015-10-09 | 3.186 | 1,888,975 | -24,102 | 0.18% | 6,019,200 |
| 2015-10-12 | 2015-10-08 | 3.220 | 1,913,077 | -6,025 | 0.18% | 6,159,501 |
| 2015-10-09 | 2015-10-07 | 3.319 | 1,919,102 | +15,063 | 0.18% | 6,369,999 |
| 2015-10-07 | 2015-10-05 | 3.585 | 1,904,039 | -9,038 | 0.18% | 6,825,601 |
| 2015-10-02 | 2015-09-29 | 3.153 | 1,913,077 | -36,152 | 0.18% | 6,032,501 |
| 2015-09-25 | 2015-09-23 | 3.253 | 1,949,229 | +12,050 | 0.18% | 6,340,599 |
| 2015-09-21 | 2015-09-17 | 3.518 | 1,937,179 | +3,013 | 0.18% | 6,815,802 |
| 2015-09-18 | 2015-09-16 | 3.585 | 1,934,166 | +12,051 | 0.18% | 6,933,601 |
| 2015-09-17 | 2015-09-15 | 3.452 | 1,922,115 | +3,013 | 0.18% | 6,635,200 |
| 2015-09-15 | 2015-09-11 | 3.751 | 1,919,102 | +6,025 | 0.18% | 7,198,099 |
| 2015-09-14 | 2015-09-10 | 3.850 | 1,913,077 | +12,051 | 0.18% | 7,366,001 |
| 2015-09-11 | 2015-09-09 | 3.917 | 1,901,026 | +54,229 | 0.18% | 7,445,800 |
| 2015-09-10 | 2015-09-08 | 3.784 | 1,846,797 | +6,026 | 0.17% | 6,988,200 |
| 2015-09-08 | 2015-09-04 | 3.950 | 1,840,771 | -6,026 | 0.17% | 7,270,898 |
| 2015-09-07 | 2015-09-02 | 3.850 | 1,846,797 | +6,026 | 0.17% | 7,110,800 |
| 2015-09-04 | 2015-09-01 | 3.684 | 1,840,771 | -24,102 | 0.17% | 6,782,098 |
| 2015-09-02 | 2015-08-31 | 3.850 | 1,864,873 | -15,064 | 0.18% | 7,180,399 |
| 2015-09-01 | 2015-08-28 | 3.849 | 1,879,937 | +9,038 | 0.18% | 7,235,281 |
| 2015-08-31 | 2015-08-27 | 3.484 | 1,870,899 | +14,264 | 0.18% | 6,517,691 |
| 2015-08-28 | 2015-08-26 | 3.086 | 1,856,635 | -54,253 | 0.17% | 5,728,799 |
| 2015-08-26 | 2015-08-24 | 3.052 | 1,910,888 | -18,084 | 0.18% | 5,832,801 |
| 2015-08-25 | 2015-08-21 | 3.384 | 1,928,972 | +30,140 | 0.18% | 6,528,001 |
| 2015-08-24 | 2015-08-20 | 3.616 | 1,898,832 | -48,224 | 0.18% | 6,867,001 |
| 2015-08-21 | 2015-08-19 | 3.915 | 1,947,056 | -12,056 | 0.18% | 7,622,800 |
| 2015-08-20 | 2015-08-18 | 3.981 | 1,959,112 | +6,028 | 0.18% | 7,800,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 1,953,084 | +3,014 | 0.18% | 8,683,200 |
| 2015-08-18 | 2015-08-14 | 4.413 | 1,950,070 | -3,014 | 0.18% | 8,605,100 |
| 2015-08-14 | 2015-08-12 | 4.380 | 1,953,084 | +30,140 | 0.18% | 8,553,600 |
| 2015-08-13 | 2015-08-11 | 4.545 | 1,922,944 | +9,042 | 0.18% | 8,740,601 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,913,902 | -15,070 | 0.18% | 9,017,001 |
| 2015-08-11 | 2015-08-07 | 4.545 | 1,928,972 | -12,056 | 0.18% | 8,768,001 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,941,028 | +33,154 | 0.18% | 7,856,800 |
| 2015-08-07 | 2015-08-05 | 4.811 | 1,907,874 | +27,126 | 0.18% | 9,178,502 |
| 2015-08-06 | 2015-08-04 | 4.944 | 1,880,748 | -60,280 | 0.18% | 9,297,602 |
| 2015-08-05 | 2015-08-03 | 4.910 | 1,941,028 | +45,210 | 0.18% | 9,531,201 |
| 2015-08-04 | 2015-07-31 | 5.143 | 1,895,818 | -33,154 | 0.18% | 9,749,502 |
| 2015-08-03 | 2015-07-30 | 5.309 | 1,928,972 | +3,014 | 0.18% | 10,240,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,925,958 | -27,126 | 0.18% | 11,118,601 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,953,084 | +18,084 | 0.18% | 10,951,200 |
| 2015-07-29 | 2015-07-27 | 4.910 | 1,935,000 | +30,140 | 0.18% | 9,501,601 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,904,860 | +63,295 | 0.18% | 10,238,402 |
| 2015-07-27 | 2015-07-23 | 6.038 | 1,841,565 | +33,154 | 0.17% | 11,120,198 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,808,411 | -6,028 | 0.17% | 11,820,000 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,814,439 | -30,140 | 0.17% | 11,799,199 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,844,579 | -36,169 | 0.17% | 11,138,398 |
| 2015-07-20 | 2015-07-16 | 5.176 | 1,880,748 | -54,252 | 0.18% | 9,734,403 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,935,000 | +15,070 | 0.18% | 9,694,201 |
| 2015-07-16 | 2015-07-14 | 5.143 | 1,919,930 | -18,084 | 0.18% | 9,873,501 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,938,014 | -129,603 | 0.18% | 10,352,301 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,067,617 | +42,197 | 0.19% | 9,192,402 |
| 2015-07-10 | 2015-07-08 | 2.654 | 2,025,420 | -75,351 | 0.19% | 5,375,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 2,100,771 | +48,224 | 0.20% | 7,527,601 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,052,547 | -126,588 | 0.19% | 7,763,402 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,179,135 | +33,154 | 0.21% | 8,242,199 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,145,981 | -3,014 | 0.20% | 9,327,199 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,148,995 | -406,893 | 0.20% | 9,910,699 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,555,888 | -42,196 | 0.24% | 12,635,202 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,598,084 | -81,378 | 0.24% | 13,016,200 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,679,462 | +90,420 | 0.25% | 14,135,098 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,589,042 | +268,248 | 0.24% | 14,860,701 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,320,794 | +9,042 | 0.22% | 12,550,999 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,311,752 | -39,182 | 0.22% | 20,275,900 |
| 2015-06-23 | 2015-06-19 | 8.786 | 2,350,934 | +1,340,987 | 0.22% | 20,654,986 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,009,947 | +5,308 | 0.22% | 8,355,777 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,004,639 | -10,617 | 0.21% | 8,175,601 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,015,256 | +13,271 | 0.22% | 7,803,001 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,001,985 | +5,309 | 0.21% | 8,305,004 |
| 2015-06-16 | 2015-06-12 | 8.047 | 996,676 | -46,450 | 0.22% | 8,020,680 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,043,126 | -6,635 | 0.23% | 7,372,682 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,049,761 | -15,926 | 0.23% | 7,118,998 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,065,687 | -11,944 | 0.23% | 6,761,261 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,077,631 | -39,814 | 0.24% | 7,925,119 |
| 2015-06-09 | 2015-06-05 | 7.550 | 1,117,445 | -27,870 | 0.25% | 8,436,840 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,145,315 | +2,654 | 0.25% | 8,975,201 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,142,661 | +155,275 | 0.25% | 8,833,863 |
| 2015-06-04 | 2015-06-02 | 8.032 | 987,386 | +62,375 | 0.22% | 7,931,039 |
| 2015-06-02 | 2015-05-29 | 6.028 | 925,011 | +65,030 | 0.20% | 5,576,000 |
| 2015-06-01 | 2015-05-28 | 4.762 | 859,981 | +33,178 | 0.19% | 4,095,358 |
| 2015-05-29 | 2015-05-27 | 4.039 | 826,803 | -13,271 | 0.18% | 3,339,279 |
| 2015-05-28 | 2015-05-26 | 4.054 | 840,074 | -13,272 | 0.18% | 3,405,538 |
| 2015-05-27 | 2015-05-22 | 3.526 | 853,346 | -6,635 | 0.19% | 3,009,241 |
| 2015-05-26 | 2015-05-21 | 3.270 | 859,981 | -26,543 | 0.19% | 2,812,318 |
| 2015-05-22 | 2015-05-20 | 3.195 | 886,524 | -33,178 | 0.20% | 2,832,320 |
| 2015-05-20 | 2015-05-18 | 2.924 | 919,702 | +39,814 | 0.20% | 2,688,839 |
| 2015-05-19 | 2015-05-15 | 3.135 | 879,888 | +224,285 | 0.19% | 2,758,079 |
| 2015-05-18 | 2015-05-14 | 2.924 | 655,603 | +169,873 | 0.14% | 1,916,720 |
| 2015-05-14 | 2015-05-12 | 2.743 | 485,730 | +9,290 | 0.11% | 1,332,239 |
| 2015-05-13 | 2015-05-11 | 2.471 | 476,440 | +33,178 | 0.10% | 1,177,519 |
| 2015-05-12 | 2015-05-08 | 2.426 | 443,262 | -39,814 | 0.10% | 1,075,480 |
| 2015-05-11 | 2015-05-07 | 2.441 | 483,076 | +46,450 | 0.11% | 1,179,360 |
| 2015-04-28 | 2015-04-24 | 2.758 | 436,626 | -13,272 | 0.10% | 1,204,139 |
| 2015-04-27 | 2015-04-23 | 2.984 | 449,898 | -26,542 | 0.10% | 1,342,441 |
| 2015-04-24 | 2015-04-22 | 3.135 | 476,440 | +26,542 | 0.10% | 1,493,439 |
| 2015-04-23 | 2015-04-21 | 3.014 | 449,898 | -5,308 | 0.10% | 1,356,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 455,206 | +11,944 | 0.10% | 1,385,719 |
| 2015-04-21 | 2015-04-17 | 3.315 | 443,262 | +10,617 | 0.10% | 1,469,600 |
| 2015-04-20 | 2015-04-16 | 3.391 | 432,645 | +6,636 | 0.10% | 1,467,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 426,009 | -6,636 | 0.09% | 1,566,479 |
| 2015-04-16 | 2015-04-14 | 3.376 | 432,645 | -45,122 | 0.10% | 1,460,480 |
| 2015-04-15 | 2015-04-13 | 3.376 | 477,767 | -1,328 | 0.11% | 1,612,798 |
| 2015-04-14 | 2015-04-10 | 3.150 | 479,095 | -57,066 | 0.11% | 1,508,981 |
| 2015-04-13 | 2015-04-09 | 3.330 | 536,161 | +9,290 | 0.12% | 1,785,679 |
| 2015-04-10 | 2015-04-08 | 3.225 | 526,871 | +7,962 | 0.12% | 1,699,159 |
| 2015-04-09 | 2015-04-02 | 3.572 | 518,909 | -7,962 | 0.11% | 1,853,342 |
| 2015-04-08 | 2015-04-01 | 3.406 | 526,871 | -19,907 | 0.12% | 1,794,439 |
| 2015-04-02 | 2015-03-31 | 3.376 | 546,778 | -94,227 | 0.12% | 1,845,759 |
| 2015-04-01 | 2015-03-30 | 2.818 | 641,005 | -27,869 | 0.14% | 1,806,421 |
| 2015-03-31 | 2015-03-27 | 2.743 | 668,874 | +14,598 | 0.15% | 1,834,559 |
| 2015-03-30 | 2015-03-26 | 2.592 | 654,276 | -272,062 | 0.14% | 1,695,920 |
| 2015-03-27 | 2015-03-25 | 2.758 | 926,338 | +253,482 | 0.20% | 2,554,680 |
| 2015-03-26 | 2015-03-24 | 2.441 | 672,856 | -79,628 | 0.15% | 1,642,680 |
| 2015-03-17 | 2015-03-13 | 2.110 | 752,484 | -3,981 | 0.17% | 1,587,600 |
| 2015-03-11 | 2015-03-09 | 2.125 | 756,465 | +26,542 | 0.17% | 1,607,400 |
| 2015-03-10 | 2015-03-06 | 2.110 | 729,923 | +3,982 | 0.16% | 1,540,001 |
| 2015-03-09 | 2015-03-05 | 1.959 | 725,941 | -66,357 | 0.16% | 1,422,200 |
| 2015-03-04 | 2015-03-02 | 1.869 | 792,298 | +66,357 | 0.17% | 1,480,560 |
| 2015-03-03 | 2015-02-27 | 1.808 | 725,941 | +53,085 | 0.16% | 1,312,800 |
| 2015-02-26 | 2015-02-24 | 1.869 | 672,856 | +19,907 | 0.15% | 1,257,360 |
| 2015-02-25 | 2015-02-23 | 1.959 | 652,949 | +58,394 | 0.14% | 1,279,200 |
| 2015-02-24 | 2015-02-18 | 2.110 | 594,555 | -658,258 | 0.13% | 1,254,400 |
| 2015-02-23 | 2015-02-16 | 2.185 | 1,252,813 | +502,983 | 0.28% | 2,737,601 |
| 2015-02-17 | 2015-02-13 | 1.869 | 749,830 | +23,889 | 0.17% | 1,401,201 |
| 2015-02-12 | 2015-02-10 | 1.929 | 725,941 | -39,814 | 0.16% | 1,400,320 |
| 2015-02-11 | 2015-02-09 | 1.869 | 765,755 | -72,992 | 0.17% | 1,430,960 |
| 2015-02-10 | 2015-02-06 | 1.808 | 838,747 | +53,085 | 0.18% | 1,516,799 |
| 2015-02-09 | 2015-02-05 | 1.823 | 785,662 | +58,394 | 0.17% | 1,432,640 |
| 2015-02-06 | 2015-02-04 | 1.869 | 727,268 | -155,275 | 0.16% | 1,359,039 |
| 2015-02-05 | 2015-02-03 | 1.899 | 882,543 | -6,635 | 0.19% | 1,675,801 |
| 2015-02-03 | 2015-01-30 | 1.884 | 889,178 | +13,271 | 0.20% | 1,674,999 |
| 2015-02-02 | 2015-01-29 | 1.839 | 875,907 | +155,274 | 0.19% | 1,610,400 |
| 2015-01-30 | 2015-01-28 | 1.899 | 720,633 | -59,721 | 0.16% | 1,368,361 |
| 2015-01-29 | 2015-01-27 | 1.808 | 780,354 | +39,814 | 0.17% | 1,411,201 |
| 2015-01-28 | 2015-01-26 | 1.748 | 740,540 | -135,367 | 0.16% | 1,294,561 |
| 2015-01-27 | 2015-01-23 | 1.718 | 875,907 | +53,085 | 0.19% | 1,504,800 |
| 2015-01-23 | 2015-01-21 | 1.703 | 822,822 | +18,580 | 0.18% | 1,401,200 |
| 2015-01-21 | 2015-01-19 | 1.703 | 804,242 | +13,271 | 0.18% | 1,369,560 |
| 2015-01-20 | 2015-01-16 | 1.718 | 790,971 | -19,907 | 0.17% | 1,358,881 |
| 2015-01-19 | 2015-01-15 | 1.703 | 810,878 | -39,814 | 0.18% | 1,380,861 |
| 2015-01-16 | 2015-01-14 | 1.718 | 850,692 | +119,442 | 0.19% | 1,461,481 |
| 2015-01-15 | 2015-01-13 | 1.703 | 731,250 | -27,869 | 0.16% | 1,245,261 |
| 2015-01-14 | 2015-01-12 | 1.688 | 759,119 | -76,974 | 0.17% | 1,281,279 |
| 2014-12-19 | 2014-12-17 | 1.567 | 836,093 | +94,226 | 0.18% | 1,310,010 |
| 2014-12-18 | 2014-12-16 | 1.506 | 741,867 | -12,807 | 0.16% | 1,117,233 |
| 2014-12-17 | 2014-12-15 | 1.658 | 754,674 | +19,722 | 0.17% | 1,251,321 |
| 2014-12-15 | 2014-12-11 | 1.171 | 734,952 | -24,981 | 0.16% | 860,860 |
| 2014-12-12 | 2014-12-10 | 1.217 | 759,933 | -131,476 | 0.17% | 924,800 |
| 2014-12-11 | 2014-12-09 | 1.156 | 891,409 | +15,777 | 0.20% | 1,030,560 |
| 2014-12-10 | 2014-12-08 | 1.156 | 875,632 | +118,329 | 0.19% | 1,012,320 |
| 2014-12-09 | 2014-12-05 | 1.110 | 757,303 | -26,295 | 0.17% | 840,960 |
| 2014-12-08 | 2014-12-04 | 1.141 | 783,598 | +9,203 | 0.17% | 893,999 |
| 2014-12-02 | 2014-11-28 | 0.958 | 774,395 | -28,925 | 0.17% | 742,140 |
| 2014-12-01 | 2014-11-27 | 0.806 | 803,320 | -32,869 | 0.18% | 647,660 |
| 2014-11-25 | 2014-11-21 | 0.852 | 836,189 | -32,869 | 0.19% | 712,320 |
| 2014-11-20 | 2014-11-18 | 0.821 | 869,058 | -13,148 | 0.19% | 713,880 |
| 2014-11-14 | 2014-11-12 | 0.776 | 882,206 | +6,574 | 0.20% | 684,420 |
| 2014-11-06 | 2014-11-04 | 0.867 | 875,632 | -19,721 | 0.19% | 759,240 |
| 2014-10-17 | 2014-10-15 | 0.707 | 895,353 | +32,869 | 0.20% | 633,330 |
| 2014-09-30 | 2014-09-26 | 0.753 | 862,484 | +52,590 | 0.19% | 649,440 |
| 2014-09-26 | 2014-09-24 | 0.791 | 809,894 | +72,312 | 0.18% | 640,640 |
| 2014-09-25 | 2014-09-23 | 0.806 | 737,582 | -19,721 | 0.16% | 594,660 |
| 2014-09-24 | 2014-09-22 | 0.806 | 757,303 | -65,738 | 0.17% | 610,560 |
| 2014-09-23 | 2014-09-19 | 0.852 | 823,041 | -131,477 | 0.18% | 701,120 |
| 2014-09-22 | 2014-09-18 | 0.791 | 954,518 | -131,476 | 0.21% | 755,040 |
| 2014-09-16 | 2014-09-12 | 0.685 | 1,085,994 | -46,017 | 0.24% | 743,400 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,132,011 | -39,442 | 0.25% | 757,680 |
| 2014-09-01 | 2014-08-28 | 0.673 | 1,171,453 | +32,964 | 0.26% | 788,446 |
| 2014-07-08 | 2014-07-04 | 0.673 | 1,138,489 | +38,333 | 0.26% | 766,260 |
| 2014-07-04 | 2014-07-02 | 0.697 | 1,100,156 | -12,778 | 0.25% | 766,290 |
| 2014-04-15 | 2014-04-11 | 0.673 | 1,112,934 | +31,944 | 0.25% | 749,060 |
| 2014-04-14 | 2014-04-10 | 0.681 | 1,080,990 | -51,110 | 0.25% | 736,020 |
| 2014-04-11 | 2014-04-09 | 0.681 | 1,132,100 | -25,556 | 0.26% | 770,820 |
| 2014-04-09 | 2014-04-07 | 0.642 | 1,157,656 | -6,389 | 0.27% | 742,920 |
| 2014-04-07 | 2014-04-03 | 0.650 | 1,164,045 | -25,555 | 0.27% | 756,130 |
| 2014-04-04 | 2014-04-02 | 0.673 | 1,189,600 | -16,611 | 0.27% | 800,660 |
| 2014-03-27 | 2014-03-25 | 0.650 | 1,206,211 | -25,555 | 0.28% | 783,520 |
| 2014-03-14 | 2014-03-12 | 0.642 | 1,231,766 | -8,944 | 0.28% | 790,480 |
| 2014-03-13 | 2014-03-11 | 0.657 | 1,240,710 | -25,556 | 0.28% | 815,640 |
| 2014-02-27 | 2014-02-25 | 0.610 | 1,266,266 | -19,166 | 0.29% | 772,980 |
| 2014-02-24 | 2014-02-20 | 0.610 | 1,285,432 | +83,054 | 0.29% | 784,680 |
| 2014-02-21 | 2014-02-19 | 0.595 | 1,202,378 | -25,555 | 0.28% | 715,160 |
| 2014-02-19 | 2014-02-17 | 0.610 | 1,227,933 | +63,888 | 0.28% | 749,580 |
| 2014-02-07 | 2014-02-05 | 0.642 | 1,164,045 | -1,277 | 0.27% | 747,020 |
| 2014-02-06 | 2014-02-04 | 0.650 | 1,165,322 | -12,778 | 0.27% | 756,960 |
| 2014-01-29 | 2014-01-27 | 0.642 | 1,178,100 | -17,889 | 0.27% | 756,040 |
| 2014-01-21 | 2014-01-17 | 0.650 | 1,195,989 | -1,277 | 0.27% | 776,880 |
| 2014-01-17 | 2014-01-15 | 0.650 | 1,197,266 | +25,555 | 0.27% | 777,710 |
| 2014-01-13 | 2014-01-09 | 0.673 | 1,171,711 | -19,167 | 0.27% | 788,620 |
| 2014-01-10 | 2014-01-08 | 0.673 | 1,190,878 | -83,054 | 0.27% | 801,520 |
| 2014-01-03 | 2013-12-31 | 0.650 | 1,273,932 | +19,166 | 0.29% | 828,015 |
| 2014-01-02 | 2013-12-27 | 0.674 | 1,254,766 | +30,982 | 0.29% | 845,763 |
| 2013-12-27 | 2013-12-20 | 0.626 | 1,223,784 | -12,462 | 0.29% | 765,960 |
| 2013-12-23 | 2013-12-19 | 0.618 | 1,236,246 | +18,693 | 0.29% | 763,840 |
| 2013-12-20 | 2013-12-18 | 0.642 | 1,217,553 | +52,341 | 0.29% | 781,600 |
| 2013-12-19 | 2013-12-17 | 0.682 | 1,165,212 | +68,542 | 0.27% | 794,750 |
| 2013-12-17 | 2013-12-13 | 0.722 | 1,096,670 | +12,462 | 0.26% | 792,000 |
| 2013-12-16 | 2013-12-12 | 0.722 | 1,084,208 | -1,246 | 0.25% | 783,000 |
| 2013-12-12 | 2013-12-10 | 0.738 | 1,085,454 | +24,924 | 0.25% | 801,320 |
| 2013-12-09 | 2013-12-05 | 0.746 | 1,060,530 | +16,201 | 0.25% | 791,430 |
| 2013-12-04 | 2013-12-02 | 0.762 | 1,044,329 | +18,693 | 0.25% | 796,100 |
| 2013-11-22 | 2013-11-20 | 0.770 | 1,025,636 | -81,004 | 0.24% | 790,080 |
| 2013-11-11 | 2013-11-07 | 0.786 | 1,106,640 | -18,693 | 0.26% | 870,240 |
| 2013-11-05 | 2013-11-01 | 0.762 | 1,125,333 | -22,432 | 0.26% | 857,850 |
| 2013-11-01 | 2013-10-30 | 0.754 | 1,147,765 | -18,693 | 0.27% | 865,740 |
| 2013-10-30 | 2013-10-28 | 0.706 | 1,166,458 | -12,462 | 0.27% | 823,680 |
| 2013-10-29 | 2013-10-25 | 0.698 | 1,178,920 | -18,694 | 0.28% | 823,020 |
| 2013-10-28 | 2013-10-24 | 0.706 | 1,197,614 | -24,924 | 0.28% | 845,680 |
| 2013-10-23 | 2013-10-21 | 0.690 | 1,222,538 | -31,155 | 0.29% | 843,660 |
| 2013-10-15 | 2013-10-10 | 0.722 | 1,253,693 | -62,311 | 0.29% | 905,400 |
| 2013-10-09 | 2013-10-07 | 0.690 | 1,316,004 | +27,417 | 0.31% | 908,160 |
| 2013-10-08 | 2013-10-04 | 0.674 | 1,288,587 | +18,693 | 0.30% | 868,560 |
| 2013-10-04 | 2013-10-02 | 0.658 | 1,269,894 | -14,955 | 0.30% | 835,580 |
| 2013-09-30 | 2013-09-26 | 0.666 | 1,284,849 | +12,463 | 0.30% | 855,730 |
| 2013-09-27 | 2013-09-25 | 0.674 | 1,272,386 | -18,694 | 0.30% | 857,640 |
| 2013-09-23 | 2013-09-18 | 0.682 | 1,291,080 | +21,186 | 0.30% | 880,600 |
| 2013-09-19 | 2013-09-17 | 0.666 | 1,269,894 | +49,849 | 0.30% | 845,770 |
| 2013-09-13 | 2013-09-11 | 0.690 | 1,220,045 | +18,693 | 0.29% | 841,940 |
| 2013-09-12 | 2013-09-10 | 0.714 | 1,201,352 | -18,693 | 0.28% | 857,960 |
| 2013-09-10 | 2013-09-06 | 0.706 | 1,220,045 | +62,310 | 0.29% | 861,520 |
| 2013-08-28 | 2013-08-26 | 0.758 | 1,157,735 | +29,877 | 0.27% | 877,321 |
| 2013-08-26 | 2013-08-22 | 0.791 | 1,127,858 | +24,282 | 0.27% | 891,840 |
| 2013-08-12 | 2013-08-08 | 0.733 | 1,103,576 | -30,352 | 0.27% | 809,010 |
| 2013-08-09 | 2013-08-07 | 0.733 | 1,133,928 | +18,211 | 0.27% | 831,260 |
| 2013-08-06 | 2013-08-02 | 0.750 | 1,115,717 | +18,211 | 0.27% | 836,290 |
| 2013-08-02 | 2013-07-31 | 0.725 | 1,097,506 | +36,421 | 0.26% | 795,520 |
| 2013-08-01 | 2013-07-30 | 0.733 | 1,061,085 | +12,141 | 0.26% | 777,860 |
| 2013-07-25 | 2013-07-23 | 0.807 | 1,048,944 | -12,141 | 0.25% | 846,720 |
| 2013-07-23 | 2013-07-19 | 0.815 | 1,061,085 | -24,281 | 0.26% | 865,260 |
| 2013-07-22 | 2013-07-18 | 0.824 | 1,085,366 | +30,352 | 0.26% | 894,000 |
| 2013-07-18 | 2013-07-16 | 0.815 | 1,055,014 | +8,498 | 0.25% | 860,310 |
| 2013-07-17 | 2013-07-15 | 0.857 | 1,046,516 | +109,265 | 0.25% | 896,480 |
| 2013-07-16 | 2013-07-12 | 0.972 | 937,251 | -16,997 | 0.23% | 910,960 |
| 2013-07-15 | 2013-07-11 | 0.955 | 954,248 | +7,285 | 0.23% | 911,760 |
| 2013-07-12 | 2013-07-10 | 0.955 | 946,963 | +25,495 | 0.23% | 904,800 |
| 2013-07-11 | 2013-07-09 | 0.923 | 921,468 | -18,211 | 0.22% | 850,080 |
| 2013-07-10 | 2013-07-08 | 0.840 | 939,679 | +26,709 | 0.23% | 789,480 |
| 2013-07-04 | 2013-07-02 | 0.857 | 912,970 | +36,422 | 0.22% | 782,080 |
| 2013-07-03 | 2013-06-28 | 0.824 | 876,548 | -18,211 | 0.21% | 722,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 894,759 | -24,281 | 0.22% | 795,960 |
| 2013-06-24 | 2013-06-20 | 0.972 | 919,040 | -18,211 | 0.22% | 893,260 |
| 2013-06-20 | 2013-06-18 | 0.906 | 937,251 | -12,140 | 0.23% | 849,200 |
| 2013-06-19 | 2013-06-17 | 0.799 | 949,391 | +3,642 | 0.23% | 758,540 |
| 2013-06-18 | 2013-06-14 | 1.412 | 945,749 | -42,492 | 0.23% | 1,335,726 |
| 2013-06-17 | 2013-06-13 | 1.307 | 988,241 | +201,706 | 0.24% | 1,291,580 |
| 2013-06-14 | 2013-06-11 | 1.223 | 786,535 | -4,744 | 0.24% | 961,640 |
| 2013-06-13 | 2013-06-10 | 1.244 | 791,279 | -4,743 | 0.24% | 984,120 |
| 2013-06-11 | 2013-06-07 | 1.244 | 796,022 | +9,487 | 0.25% | 990,019 |
| 2013-06-10 | 2013-06-06 | 1.265 | 786,535 | -14,231 | 0.24% | 994,800 |
| 2013-06-07 | 2013-06-05 | 1.117 | 800,766 | -47,439 | 0.25% | 894,640 |
| 2013-06-06 | 2013-06-04 | 1.117 | 848,205 | -18,976 | 0.26% | 947,640 |
| 2013-06-04 | 2013-05-31 | 1.096 | 867,181 | +22,771 | 0.27% | 950,560 |
| 2013-06-03 | 2013-05-30 | 1.138 | 844,410 | +18,975 | 0.26% | 961,200 |
| 2013-05-31 | 2013-05-29 | 1.223 | 825,435 | -10,436 | 0.25% | 1,009,201 |
| 2013-05-24 | 2013-05-22 | 1.117 | 835,871 | +17,078 | 0.26% | 933,860 |
| 2013-05-23 | 2013-05-21 | 1.117 | 818,793 | +25,617 | 0.25% | 914,780 |
| 2013-05-22 | 2013-05-20 | 1.138 | 793,176 | +22,770 | 0.24% | 902,880 |
| 2013-05-21 | 2013-05-16 | 1.159 | 770,406 | -25,616 | 0.24% | 893,201 |
| 2013-05-20 | 2013-05-15 | 1.117 | 796,022 | +9,487 | 0.25% | 889,339 |
| 2013-05-16 | 2013-05-14 | 1.075 | 786,535 | +61,671 | 0.24% | 845,580 |
| 2013-05-15 | 2013-05-13 | 1.117 | 724,864 | +72,107 | 0.22% | 809,840 |
| 2013-05-14 | 2013-05-10 | 1.043 | 652,757 | -109,110 | 0.20% | 681,120 |
| 2013-05-10 | 2013-05-08 | 0.928 | 761,867 | -47,438 | 0.24% | 706,640 |
| 2013-05-09 | 2013-05-07 | 0.959 | 809,305 | -56,927 | 0.25% | 776,230 |
| 2013-05-03 | 2013-04-30 | 0.906 | 866,232 | -28,463 | 0.27% | 785,180 |
| 2013-05-02 | 2013-04-29 | 0.822 | 894,695 | -47,439 | 0.28% | 735,540 |
| 2013-04-09 | 2013-04-05 | 0.801 | 942,134 | -47,439 | 0.29% | 754,680 |
| 2013-03-25 | 2013-03-21 | 0.833 | 989,573 | -161,291 | 0.31% | 823,970 |
| 2013-03-18 | 2013-03-14 | 0.727 | 1,150,864 | +56,926 | 0.36% | 836,970 |
| 2013-03-07 | 2013-03-05 | 0.717 | 1,093,938 | -47,439 | 0.34% | 784,040 |
| 2013-03-01 | 2013-02-27 | 0.738 | 1,141,377 | -37,951 | 0.35% | 842,100 |
| 2013-02-28 | 2013-02-26 | 0.675 | 1,179,328 | +47,439 | 0.36% | 795,520 |
| 2013-02-26 | 2013-02-22 | 0.696 | 1,131,889 | +47,439 | 0.35% | 787,380 |
| 2013-02-25 | 2013-02-21 | 0.696 | 1,084,450 | -71,158 | 0.33% | 754,380 |
| 2013-02-22 | 2013-02-20 | 0.727 | 1,155,608 | -150,856 | 0.36% | 840,420 |
| 2013-02-08 | 2013-02-06 | 0.653 | 1,306,464 | -44,592 | 0.40% | 853,740 |
| 2013-02-05 | 2013-02-01 | 0.675 | 1,351,056 | +47,439 | 0.42% | 911,360 |
| 2013-01-30 | 2013-01-28 | 0.675 | 1,303,617 | -23,720 | 0.40% | 879,360 |
| 2013-01-29 | 2013-01-25 | 0.675 | 1,327,337 | -9,487 | 0.41% | 895,360 |
| 2013-01-28 | 2013-01-24 | 0.685 | 1,336,824 | -134,727 | 0.41% | 915,850 |
| 2013-01-21 | 2013-01-17 | 0.653 | 1,471,551 | +23,720 | 0.45% | 961,620 |
| 2013-01-17 | 2013-01-15 | 0.685 | 1,447,831 | -52,183 | 0.45% | 991,900 |
| 2013-01-14 | 2013-01-10 | 0.685 | 1,500,014 | -7,590 | 0.46% | 1,027,650 |
| 2013-01-09 | 2013-01-07 | 0.696 | 1,507,604 | -14,232 | 0.47% | 1,048,740 |
| 2013-01-08 | 2013-01-04 | 0.664 | 1,521,836 | -14,231 | 0.47% | 1,010,520 |
| 2013-01-07 | 2013-01-03 | 0.653 | 1,536,067 | +47,439 | 0.47% | 1,003,780 |
| 2013-01-04 | 2013-01-02 | 0.710 | 1,488,628 | +23,719 | 0.46% | 1,057,010 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,464,909 | +95,779 | 0.45% | 1,056,421 |
| 2012-12-21 | 2012-12-19 | 0.743 | 1,369,130 | +45,067 | 0.44% | 1,017,730 |
| 2012-12-20 | 2012-12-18 | 0.732 | 1,324,063 | +54,080 | 0.43% | 969,540 |
| 2012-12-18 | 2012-12-14 | 0.655 | 1,269,983 | +13,520 | 0.41% | 831,310 |
| 2012-12-17 | 2012-12-13 | 0.655 | 1,256,463 | -45,067 | 0.41% | 822,460 |
| 2012-11-13 | 2012-11-09 | 0.599 | 1,301,530 | -450,668 | 0.42% | 779,760 |
| 2012-10-26 | 2012-10-24 | 0.599 | 1,752,198 | +22,533 | 0.57% | 1,049,760 |
| 2012-10-18 | 2012-10-16 | 0.588 | 1,729,665 | -3,605 | 0.56% | 1,017,070 |
| 2012-08-29 | 2012-08-27 | 0.622 | 1,733,270 | +31,514 | 0.56% | 1,077,236 |
| 2012-08-13 | 2012-08-09 | 0.701 | 1,701,756 | -11,505 | 0.56% | 1,192,260 |
| 2012-08-09 | 2012-08-07 | 0.655 | 1,713,261 | -5,309 | 0.57% | 1,122,880 |
| 2012-08-07 | 2012-08-03 | 0.633 | 1,718,570 | -23,009 | 0.57% | 1,087,520 |
| 2012-08-03 | 2012-08-01 | 0.599 | 1,741,579 | -12,389 | 0.58% | 1,043,040 |
| 2012-07-31 | 2012-07-27 | 0.565 | 1,753,968 | -92,035 | 0.58% | 991,000 |
| 2012-07-23 | 2012-07-19 | 0.565 | 1,846,003 | +442,474 | 0.61% | 1,043,000 |
| 2012-07-20 | 2012-07-18 | 0.565 | 1,403,529 | +58,407 | 0.46% | 793,000 |
| 2012-07-18 | 2012-07-16 | 0.610 | 1,345,122 | +38,053 | 0.45% | 820,800 |
| 2012-07-17 | 2012-07-13 | 0.689 | 1,307,069 | -77,876 | 0.43% | 900,970 |
| 2012-07-16 | 2012-07-12 | 0.757 | 1,384,945 | -185,839 | 0.46% | 1,048,550 |
| 2012-07-13 | 2012-07-11 | 0.746 | 1,570,784 | +27,434 | 0.52% | 1,171,500 |
| 2012-06-22 | 2012-06-20 | 0.723 | 1,543,350 | +17,699 | 0.51% | 1,116,160 |
| 2012-06-21 | 2012-06-19 | 0.723 | 1,525,651 | -53,097 | 0.50% | 1,103,360 |
| 2012-06-19 | 2012-06-15 | 0.515 | 1,578,748 | +30,973 | 0.52% | 813,504 |
| 2012-05-14 | 2012-05-10 | 0.520 | 1,547,775 | -43,363 | 0.51% | 804,540 |
| 2012-03-27 | 2012-03-23 | 0.588 | 1,591,138 | -221,237 | 0.53% | 934,960 |
| 2012-03-12 | 2012-03-08 | 0.644 | 1,812,375 | -1,770 | 0.60% | 1,167,360 |
| 2012-02-27 | 2012-02-23 | 0.678 | 1,814,145 | -115,043 | 0.60% | 1,230,000 |
| 2012-02-24 | 2012-02-22 | 0.644 | 1,929,188 | -3,540 | 0.64% | 1,242,600 |
| 2012-02-22 | 2012-02-20 | 0.655 | 1,932,728 | +118,583 | 0.64% | 1,266,720 |
| 2012-02-17 | 2012-02-15 | 0.655 | 1,814,145 | -885 | 0.60% | 1,189,000 |
| 2012-02-14 | 2012-02-10 | 0.689 | 1,815,030 | -16,814 | 0.60% | 1,251,110 |
| 2012-02-13 | 2012-02-09 | 0.667 | 1,831,844 | -93,804 | 0.61% | 1,221,300 |
| 2012-02-02 | 2012-01-31 | 0.565 | 1,925,648 | -4,425 | 0.64% | 1,088,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,930,073 | +68,211 | 0.64% | 1,094,277 |
| 2011-12-01 | 2011-11-29 | 0.579 | 1,861,862 | +51,221 | 0.64% | 1,077,414 |
| 2011-11-02 | 2011-10-31 | 0.586 | 1,810,641 | -2,561 | 0.62% | 1,060,500 |
| 2011-10-31 | 2011-10-27 | 0.586 | 1,813,202 | +42,684 | 0.62% | 1,062,000 |
| 2011-10-11 | 2011-10-07 | 0.469 | 1,770,518 | +21,341 | 0.61% | 829,600 |
| 2011-09-26 | 2011-09-22 | 0.597 | 1,749,177 | -85,367 | 0.60% | 1,044,990 |
| 2011-08-17 | 2011-08-15 | 0.691 | 1,834,544 | -42,684 | 0.63% | 1,267,910 |
| 2011-08-04 | 2011-08-02 | 0.703 | 1,877,228 | +76,831 | 0.64% | 1,319,400 |
| 2011-08-01 | 2011-07-28 | 0.715 | 1,800,397 | -51,220 | 0.62% | 1,286,490 |
| 2011-07-27 | 2011-07-25 | 0.750 | 1,851,617 | -8,537 | 0.64% | 1,388,160 |
| 2011-07-26 | 2011-07-22 | 0.761 | 1,860,154 | -8,537 | 0.64% | 1,416,350 |
| 2011-07-21 | 2011-07-19 | 0.738 | 1,868,691 | +34,147 | 0.64% | 1,379,070 |
| 2011-07-20 | 2011-07-18 | 0.808 | 1,834,544 | -9,390 | 0.63% | 1,482,810 |
| 2011-07-19 | 2011-07-15 | 0.961 | 1,843,934 | +17,073 | 0.63% | 1,771,200 |
| 2011-07-08 | 2011-07-06 | 1.031 | 1,826,861 | +156,222 | 0.63% | 1,883,200 |
| 2011-07-05 | 2011-06-30 | 0.867 | 1,670,639 | +24,757 | 0.57% | 1,448,180 |
| 2011-06-27 | 2011-06-23 | 0.937 | 1,645,882 | +7,683 | 0.56% | 1,542,400 |
| 2011-06-16 | 2011-06-14 | 0.937 | 1,638,199 | +17,073 | 0.56% | 1,535,200 |
| 2011-06-13 | 2011-06-09 | 0.937 | 1,621,126 | +25,611 | 0.56% | 1,519,200 |
| 2011-06-08 | 2011-06-03 | 0.961 | 1,595,515 | +17,073 | 0.55% | 1,532,580 |
| 2011-05-20 | 2011-05-18 | 1.031 | 1,578,442 | -12,805 | 0.54% | 1,627,120 |
| 2011-05-18 | 2011-05-16 | 1.031 | 1,591,247 | -8,537 | 0.55% | 1,640,320 |
| 2011-05-17 | 2011-05-13 | 1.066 | 1,599,784 | +21,342 | 0.55% | 1,705,340 |
| 2011-04-26 | 2011-04-20 | 1.054 | 1,578,442 | -17,927 | 0.54% | 1,664,100 |
| 2011-04-11 | 2011-04-07 | 1.019 | 1,596,369 | +8,537 | 0.55% | 1,626,900 |
| 2011-04-07 | 2011-04-04 | 0.984 | 1,587,832 | +32,439 | 0.54% | 1,562,400 |
| 2011-04-01 | 2011-03-30 | 0.984 | 1,555,393 | -8,537 | 0.53% | 1,530,480 |
| 2011-03-31 | 2011-03-29 | 0.961 | 1,563,930 | +17,074 | 0.54% | 1,502,240 |
| 2011-03-30 | 2011-03-28 | 0.961 | 1,546,856 | +8,537 | 0.53% | 1,485,840 |
| 2011-03-29 | 2011-03-25 | 0.984 | 1,538,319 | +42,683 | 0.53% | 1,513,680 |
| 2011-03-28 | 2011-03-24 | 1.007 | 1,495,636 | -58,049 | 0.51% | 1,506,720 |
| 2011-03-25 | 2011-03-23 | 0.984 | 1,553,685 | -1,708 | 0.53% | 1,528,800 |
| 2011-03-24 | 2011-03-22 | 0.984 | 1,555,393 | +4,269 | 0.53% | 1,530,480 |
| 2011-03-22 | 2011-03-18 | 0.961 | 1,551,124 | +42,683 | 0.53% | 1,489,940 |
| 2011-03-21 | 2011-03-17 | 0.937 | 1,508,441 | +21,342 | 0.52% | 1,413,600 |
| 2011-03-18 | 2011-03-16 | 1.007 | 1,487,099 | +47,806 | 0.51% | 1,498,120 |
| 2011-03-17 | 2011-03-15 | 0.984 | 1,439,293 | +52,928 | 0.49% | 1,416,240 |
| 2011-03-09 | 2011-03-07 | 1.066 | 1,386,365 | +21,341 | 0.48% | 1,477,839 |
| 2011-03-08 | 2011-03-04 | 1.031 | 1,365,024 | +8,537 | 0.47% | 1,407,120 |
| 2011-03-04 | 2011-03-02 | 1.007 | 1,356,487 | +21,342 | 0.47% | 1,366,540 |
| 2011-02-28 | 2011-02-24 | 1.019 | 1,335,145 | +38,415 | 0.46% | 1,360,680 |
| 2011-02-24 | 2011-02-22 | 1.078 | 1,296,730 | +29,879 | 0.44% | 1,397,480 |
| 2011-02-18 | 2011-02-16 | 1.101 | 1,266,851 | +28,171 | 0.43% | 1,394,960 |
| 2011-02-16 | 2011-02-14 | 1.113 | 1,238,680 | +29,879 | 0.42% | 1,378,450 |
| 2011-02-09 | 2011-02-07 | 1.136 | 1,208,801 | -8,537 | 0.41% | 1,373,520 |
| 2011-02-08 | 2011-02-02 | 1.148 | 1,217,338 | +6,829 | 0.42% | 1,397,480 |
| 2011-02-01 | 2011-01-28 | 1.148 | 1,210,509 | +27,318 | 0.42% | 1,389,640 |
| 2011-01-27 | 2011-01-25 | 1.113 | 1,183,191 | +42,683 | 0.41% | 1,316,700 |
| 2011-01-24 | 2011-01-20 | 1.148 | 1,140,508 | +21,342 | 0.39% | 1,309,280 |
| 2011-01-18 | 2011-01-14 | 1.171 | 1,119,166 | +34,147 | 0.38% | 1,311,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 1,085,019 | +51,221 | 0.37% | 1,296,420 |
| 2011-01-10 | 2011-01-06 | 1.195 | 1,033,798 | -11,952 | 0.35% | 1,235,220 |
| 2011-01-06 | 2011-01-04 | 1.265 | 1,045,750 | -25,610 | 0.36% | 1,323,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 1,071,360 | +21,342 | 0.37% | 1,217,350 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,050,018 | +6,643 | 0.36% | 1,200,696 |
| 2010-12-29 | 2010-12-24 | 1.155 | 1,043,375 | +16,965 | 0.36% | 1,205,400 |
| 2010-12-28 | 2010-12-22 | 1.155 | 1,026,410 | +8,483 | 0.35% | 1,185,800 |
| 2010-12-23 | 2010-12-21 | 1.167 | 1,017,927 | -8,483 | 0.35% | 1,188,000 |
| 2010-12-22 | 2010-12-20 | 1.144 | 1,026,410 | +33,931 | 0.35% | 1,173,700 |
| 2010-12-21 | 2010-12-17 | 1.226 | 992,479 | +4,241 | 0.34% | 1,216,800 |
| 2010-12-20 | 2010-12-16 | 1.226 | 988,238 | +46,655 | 0.34% | 1,211,601 |
| 2010-12-17 | 2010-12-15 | 1.320 | 941,583 | +201,889 | 0.33% | 1,243,201 |
| 2010-12-16 | 2010-12-14 | 1.627 | 739,694 | +59,379 | 0.26% | 1,203,361 |
| 2010-12-15 | 2010-12-13 | 1.792 | 680,315 | -102,641 | 0.23% | 1,219,041 |
| 2010-12-14 | 2010-12-10 | 1.839 | 782,956 | -343,550 | 0.27% | 1,439,881 |
| 2010-12-13 | 2010-12-09 | 1.650 | 1,126,506 | -50,896 | 0.39% | 1,859,200 |
| 2010-12-09 | 2010-12-07 | 1.438 | 1,177,402 | +16,965 | 0.41% | 1,693,360 |
| 2010-12-07 | 2010-12-03 | 1.462 | 1,160,437 | +21,207 | 0.40% | 1,696,320 |
| 2010-12-06 | 2010-12-02 | 1.462 | 1,139,230 | +33,931 | 0.39% | 1,665,320 |
| 2010-12-03 | 2010-12-01 | 1.533 | 1,105,299 | -38,172 | 0.38% | 1,693,900 |
| 2010-12-02 | 2010-11-30 | 1.556 | 1,143,471 | +84,827 | 0.39% | 1,779,359 |
| 2010-12-01 | 2010-11-29 | 1.533 | 1,058,644 | -127,241 | 0.37% | 1,622,400 |
| 2010-11-30 | 2010-11-26 | 1.320 | 1,185,885 | +27,145 | 0.41% | 1,565,760 |
| 2010-11-29 | 2010-11-25 | 1.132 | 1,158,740 | +12,724 | 0.40% | 1,311,360 |
| 2010-11-24 | 2010-11-22 | 1.120 | 1,146,016 | +25,448 | 0.40% | 1,283,450 |
| 2010-11-22 | 2010-11-18 | 1.144 | 1,120,568 | +27,993 | 0.39% | 1,281,370 |
| 2010-11-17 | 2010-11-15 | 1.132 | 1,092,575 | +27,993 | 0.38% | 1,236,480 |
| 2010-11-10 | 2010-11-08 | 1.132 | 1,064,582 | +66,165 | 0.37% | 1,204,800 |
| 2010-11-09 | 2010-11-05 | 1.144 | 998,417 | +27,993 | 0.35% | 1,141,690 |
| 2010-11-08 | 2010-11-04 | 1.167 | 970,424 | +27,145 | 0.34% | 1,132,560 |
| 2010-11-04 | 2010-11-02 | 1.155 | 943,279 | +25,448 | 0.33% | 1,089,760 |
| 2010-11-03 | 2010-11-01 | 1.179 | 917,831 | +25,448 | 0.32% | 1,082,000 |
| 2010-10-28 | 2010-10-26 | 1.226 | 892,383 | +42,414 | 0.31% | 1,094,080 |
| 2010-10-27 | 2010-10-25 | 1.202 | 849,969 | +8,483 | 0.30% | 1,022,040 |
| 2010-10-25 | 2010-10-21 | 1.250 | 841,486 | -8,483 | 0.29% | 1,051,520 |
| 2010-10-22 | 2010-10-20 | 1.273 | 849,969 | -42,414 | 0.30% | 1,082,160 |
| 2010-10-21 | 2010-10-19 | 1.250 | 892,383 | -25,448 | 0.31% | 1,115,120 |
| 2010-10-18 | 2010-10-14 | 1.226 | 917,831 | -84,827 | 0.32% | 1,125,280 |
| 2010-10-15 | 2010-10-13 | 1.155 | 1,002,658 | +25,448 | 0.35% | 1,158,360 |
| 2010-10-11 | 2010-10-07 | 1.167 | 977,210 | +42,414 | 0.34% | 1,140,480 |
| 2010-10-07 | 2010-10-05 | 1.179 | 934,796 | +25,448 | 0.32% | 1,102,000 |
| 2010-10-04 | 2010-09-29 | 1.179 | 909,348 | +25,448 | 0.32% | 1,072,000 |
| 2010-09-29 | 2010-09-27 | 1.226 | 883,900 | -8,483 | 0.31% | 1,083,680 |
| 2010-09-27 | 2010-09-22 | 1.250 | 892,383 | -33,931 | 0.31% | 1,115,120 |
| 2010-09-21 | 2010-09-17 | 1.202 | 926,314 | +33,931 | 0.32% | 1,113,840 |
| 2010-09-17 | 2010-09-15 | 1.202 | 892,383 | -21,207 | 0.31% | 1,073,040 |
| 2010-09-15 | 2010-09-13 | 1.226 | 913,590 | +127,241 | 0.32% | 1,120,081 |
| 2010-09-13 | 2010-09-09 | 1.273 | 786,349 | -21,206 | 0.27% | 1,001,160 |
| 2010-09-09 | 2010-09-07 | 1.108 | 807,555 | +10,179 | 0.28% | 894,879 |
| 2010-09-08 | 2010-09-06 | 1.132 | 797,376 | +12,724 | 0.28% | 902,400 |
| 2010-09-01 | 2010-08-30 | 1.026 | 784,652 | +29,689 | 0.27% | 804,750 |
| 2010-08-30 | 2010-08-26 | 1.037 | 754,963 | -8,482 | 0.26% | 783,200 |
| 2010-08-27 | 2010-08-25 | 1.061 | 763,445 | +21,207 | 0.27% | 810,000 |
| 2010-08-26 | 2010-08-24 | 1.108 | 742,238 | -16,966 | 0.26% | 822,499 |
| 2010-08-25 | 2010-08-23 | 1.167 | 759,204 | -80,586 | 0.26% | 886,050 |
| 2010-08-24 | 2010-08-20 | 1.664 | 839,790 | -9,331 | 0.29% | 1,397,088 |
| 2010-08-23 | 2010-08-19 | 1.690 | 849,121 | +132,634 | 0.29% | 1,435,034 |
| 2010-08-19 | 2010-08-17 | 1.690 | 716,487 | +22,721 | 0.28% | 1,210,879 |
| 2010-08-18 | 2010-08-16 | 1.769 | 693,766 | -18,934 | 0.27% | 1,227,440 |
| 2010-08-17 | 2010-08-13 | 1.769 | 712,700 | +18,934 | 0.28% | 1,260,939 |
| 2010-08-12 | 2010-08-10 | 1.716 | 693,766 | +41,656 | 0.27% | 1,190,800 |
| 2010-08-11 | 2010-08-09 | 1.769 | 652,110 | +60,591 | 0.25% | 1,153,741 |
| 2010-08-10 | 2010-08-06 | 1.796 | 591,519 | +124,969 | 0.23% | 1,062,161 |
| 2010-08-06 | 2010-08-04 | 1.875 | 466,550 | +15,148 | 0.18% | 874,720 |
| 2010-08-05 | 2010-08-03 | 1.928 | 451,402 | -60,591 | 0.18% | 870,160 |
| 2010-08-03 | 2010-07-30 | 1.769 | 511,993 | +7,574 | 0.20% | 905,840 |
| 2010-08-02 | 2010-07-29 | 1.796 | 504,419 | +19,692 | 0.20% | 905,760 |
| 2010-07-30 | 2010-07-28 | 1.796 | 484,727 | +11,361 | 0.19% | 870,400 |
| 2010-07-27 | 2010-07-23 | 1.769 | 473,366 | +15,147 | 0.18% | 837,499 |
| 2010-07-26 | 2010-07-22 | 1.822 | 458,219 | -7,574 | 0.18% | 834,901 |
| 2010-07-23 | 2010-07-21 | 1.848 | 465,793 | -4,544 | 0.18% | 861,001 |
| 2010-07-22 | 2010-07-20 | 1.743 | 470,337 | +46,201 | 0.18% | 819,720 |
| 2010-07-21 | 2010-07-19 | 1.743 | 424,136 | -36,355 | 0.16% | 739,200 |
| 2010-07-20 | 2010-07-16 | 2.165 | 460,491 | -7,574 | 0.18% | 997,120 |
| 2010-07-16 | 2010-07-14 | 1.003 | 468,065 | -7,574 | 0.18% | 469,680 |
| 2010-06-30 | 2010-06-28 | 0.858 | 475,639 | +37,870 | 0.18% | 408,200 |
| 2010-06-22 | 2010-06-18 | 1.003 | 437,769 | -23,479 | 0.17% | 439,280 |
| 2010-05-25 | 2010-05-20 | 1.030 | 461,248 | +18,934 | 0.18% | 475,020 |
| 2010-04-16 | 2010-04-14 | 1.281 | 442,314 | +15,148 | 0.17% | 566,481 |
| 2010-03-30 | 2010-03-26 | 1.479 | 427,166 | -11,361 | 0.17% | 631,680 |
| 2010-03-29 | 2010-03-25 | 1.426 | 438,527 | -15,147 | 0.17% | 625,321 |
| 2010-03-18 | 2010-03-16 | 1.268 | 453,674 | +3,787 | 0.18% | 575,040 |
| 2010-03-09 | 2010-03-05 | 1.254 | 449,887 | +18,934 | 0.18% | 564,299 |
| 2010-03-01 | 2010-02-25 | 1.241 | 430,953 | +11,361 | 0.17% | 534,860 |
| 2010-02-04 | 2010-02-02 | 1.241 | 419,592 | +757 | 0.16% | 520,760 |
| 2010-02-02 | 2010-01-29 | 1.268 | 418,835 | -3,029 | 0.16% | 530,881 |
| 2010-01-27 | 2010-01-25 | 1.558 | 421,864 | -18,935 | 0.17% | 657,260 |
| 2010-01-22 | 2010-01-20 | 1.373 | 440,799 | -45,443 | 0.17% | 605,280 |
| 2010-01-20 | 2010-01-18 | 1.241 | 486,242 | -3,787 | 0.19% | 603,480 |
| 2010-01-15 | 2010-01-13 | 1.188 | 490,029 | +7,574 | 0.19% | 582,300 |
| 2010-01-14 | 2010-01-12 | 1.215 | 482,455 | +3,787 | 0.19% | 586,040 |
| 2010-01-07 | 2010-01-05 | 1.202 | 478,668 | +18,935 | 0.19% | 575,120 |
| 2010-01-05 | 2009-12-31 | 1.188 | 459,733 | +39,384 | 0.18% | 546,299 |
| 2010-01-04 | 2009-12-29 | 1.261 | 420,349 | +21,206 | 0.16% | 530,160 |
| 2009-12-30 | 2009-12-28 | 1.275 | 399,143 | +11,587 | 0.16% | 508,769 |
| 2009-12-14 | 2009-12-10 | 1.395 | 387,556 | +11,179 | 0.15% | 540,800 |
| 2009-12-10 | 2009-12-08 | 1.328 | 376,377 | +7,453 | 0.15% | 499,950 |
| 2009-11-16 | 2009-11-12 | 1.503 | 368,924 | +7,453 | 0.15% | 554,401 |
| 2009-09-22 | 2009-09-18 | 1.556 | 361,471 | -2,236 | 0.14% | 562,601 |
| 2009-09-07 | 2009-09-03 | 1.804 | 363,707 | +40,942 | 0.14% | 656,277 |
| 2009-08-26 | 2009-08-24 | 1.860 | 322,765 | -14,409 | 0.13% | 600,321 |
| 2009-08-19 | 2009-08-17 | 1.721 | 337,174 | -54,034 | 0.14% | 580,320 |
| 2009-08-18 | 2009-08-14 | 1.582 | 391,208 | -34,582 | 0.16% | 619,020 |
| 2009-08-17 | 2009-08-13 | 1.263 | 425,790 | -22,334 | 0.18% | 537,810 |
| 2009-08-12 | 2009-08-10 | 1.138 | 448,124 | +15,129 | 0.18% | 510,040 |
| 2009-08-11 | 2009-08-07 | 1.180 | 432,995 | +14,410 | 0.18% | 510,850 |
| 2009-08-10 | 2009-08-06 | 1.263 | 418,585 | +7,204 | 0.17% | 528,709 |
| 2009-08-06 | 2009-08-04 | 1.249 | 411,381 | +10,807 | 0.17% | 513,900 |
| 2009-08-05 | 2009-08-03 | 1.332 | 400,574 | -21,614 | 0.16% | 533,760 |
| 2009-07-30 | 2009-07-28 | 0.985 | 422,188 | +32,421 | 0.17% | 416,060 |
| 2009-07-03 | 2009-06-30 | 0.916 | 389,767 | -72,046 | 0.16% | 357,060 |
| 2009-06-30 | 2009-06-26 | 0.999 | 461,813 | +7,205 | 0.19% | 461,520 |
| 2009-06-29 | 2009-06-25 | 0.944 | 454,608 | +54,034 | 0.19% | 429,080 |
| 2009-06-23 | 2009-06-19 | 1.124 | 400,574 | +18,011 | 0.16% | 450,360 |
| 2009-06-22 | 2009-06-18 | 1.138 | 382,563 | -18,011 | 0.16% | 435,420 |
| 2009-06-19 | 2009-06-17 | 1.166 | 400,574 | -108,069 | 0.16% | 467,040 |
| 2009-06-18 | 2009-06-16 | 1.277 | 508,643 | -12,968 | 0.21% | 649,521 |
| 2009-06-17 | 2009-06-15 | 0.985 | 521,611 | -93,659 | 0.21% | 514,040 |
| 2009-06-16 | 2009-06-12 | 0.791 | 615,270 | -21,614 | 0.25% | 486,780 |
| 2009-06-15 | 2009-06-11 | 0.805 | 636,884 | +131,123 | 0.26% | 512,720 |
| 2009-06-12 | 2009-06-10 | 0.616 | 505,761 | +75,648 | 0.21% | 311,688 |
| 2009-06-10 | 2009-06-08 | 0.583 | 430,113 | +10,087 | 0.18% | 250,740 |
| 2009-06-04 | 2009-06-02 | 0.583 | 420,026 | +42,507 | 0.17% | 244,860 |
| 2009-04-08 | 2009-04-06 | 0.480 | 377,519 | +720 | 0.16% | 181,304 |
| 2009-01-07 | 2009-01-05 | 0.669 | 376,799 | -18,011 | 0.15% | 252,086 |
| 2008-12-02 | 2008-11-28 | 0.244 | 394,810 | +18,011 | 0.16% | 96,448 |
| 2008-10-20 | 2008-10-16 | 0.577 | 376,799 | +10,807 | 0.15% | 217,568 |
| 2008-09-26 | 2008-09-24 | 0.944 | 365,992 | +720 | 0.15% | 345,440 |
| 2008-09-16 | 2008-09-11 | 0.694 | 365,272 | -7,204 | 0.15% | 253,500 |
| 2008-08-15 | 2008-08-13 | 1.055 | 372,476 | -7,205 | 0.15% | 392,920 |
| 2008-05-20 | 2008-05-16 | 1.388 | 379,681 | -10,807 | 0.16% | 527,000 |
| 2008-05-02 | 2008-04-29 | 1.069 | 390,488 | -14,409 | 0.16% | 417,340 |
| 2008-02-27 | 2008-02-25 | 1.277 | 404,897 | +10,807 | 0.17% | 517,040 |
| 2008-02-01 | 2008-01-30 | 1.277 | 394,090 | +10,807 | 0.16% | 503,240 |
| 2008-01-31 | 2008-01-29 | 1.305 | 383,283 | +14,409 | 0.16% | 500,080 |
| 2007-12-18 | 2007-12-14 | 1.971 | 368,874 | -7,925 | 0.15% | 727,040 |
| 2007-09-18 | 2007-09-14 | 2.848 | 376,799 | +9,515 | 0.16% | 1,073,099 |
| 2007-09-05 | 2007-09-03 | 2.677 | 367,284 | -4,213 | 0.16% | 983,240 |
| 2007-08-24 | 2007-08-22 | 2.392 | 371,497 | -8,428 | 0.16% | 888,719 |
| 2007-08-09 | 2007-08-07 | 2.250 | 379,925 | -4,915 | 0.16% | 854,781 |
| 2007-07-26 | 2007-07-24 | 2.819 | 384,840 | +4,915 | 0.16% | 1,085,039 |
| 2007-07-20 | 2007-07-18 | 2.791 | 379,925 | +1,405 | 0.16% | 1,060,361 |
| 2007-07-17 | 2007-07-13 | 2.848 | 378,520 | -7,023 | 0.16% | 1,078,000 |
| 2007-07-10 | 2007-07-06 | 2.905 | 385,543 | +3,512 | 0.16% | 1,119,961 |
| 2007-07-05 | 2007-07-03 | 2.905 | 382,031 | -2,809 | 0.16% | 1,109,759 |
| 2007-06-26 | 2007-06-22 | 2.990 | 384,840 | 0.16% | 1,150,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy