History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 13,137,228 | +0 | 1.23% | 101,156,656 |
| 2025-10-13 | 2025-10-09 | 7.810 | 13,137,228 | +0 | 1.23% | 102,601,751 |
| 2025-10-10 | 2025-10-08 | 7.810 | 13,137,228 | +44,608 | 1.23% | 102,601,751 |
| 2025-10-09 | 2025-10-06 | 7.760 | 13,092,620 | +27,000 | 1.23% | 101,598,731 |
| 2025-10-08 | 2025-10-03 | 7.800 | 13,065,620 | -24,600 | 1.22% | 101,911,836 |
| 2025-10-06 | 2025-10-02 | 7.990 | 13,090,220 | +59,400 | 1.23% | 104,590,858 |
| 2025-10-03 | 2025-09-30 | 7.700 | 13,030,820 | +7,800 | 1.22% | 100,337,314 |
| 2025-10-02 | 2025-09-29 | 8.050 | 13,023,020 | +600 | 1.22% | 104,835,311 |
| 2025-09-30 | 2025-09-26 | 8.040 | 13,022,420 | -600 | 1.22% | 104,700,257 |
| 2025-09-29 | 2025-09-25 | 8.110 | 13,023,020 | -9,000 | 1.22% | 105,616,692 |
| 2025-09-26 | 2025-09-24 | 8.120 | 13,032,020 | -30,900 | 1.22% | 105,820,002 |
| 2025-09-25 | 2025-09-23 | 8.130 | 13,062,920 | -19,752 | 1.22% | 106,201,540 |
| 2025-09-24 | 2025-09-22 | 8.300 | 13,082,672 | -7,583 | 1.22% | 108,586,178 |
| 2025-09-23 | 2025-09-19 | 8.590 | 13,090,255 | +32,100 | 1.23% | 112,445,290 |
| 2025-09-22 | 2025-09-18 | 8.650 | 13,058,155 | +51,635 | 1.22% | 112,953,041 |
| 2025-09-18 | 2025-09-16 | 8.500 | 13,006,520 | +11,100 | 1.22% | 110,555,420 |
| 2025-09-17 | 2025-09-15 | 8.670 | 12,995,420 | -85,500 | 1.22% | 112,670,291 |
| 2025-09-16 | 2025-09-12 | 8.260 | 13,080,920 | +3,000 | 1.22% | 108,048,399 |
| 2025-09-15 | 2025-09-11 | 8.250 | 13,077,920 | -214,309 | 1.22% | 107,892,840 |
| 2025-09-12 | 2025-09-10 | 8.100 | 13,292,229 | -335,234 | 1.24% | 107,667,055 |
| 2025-09-11 | 2025-09-09 | 8.220 | 13,627,463 | -433,557 | 1.28% | 112,017,746 |
| 2025-09-10 | 2025-09-08 | 8.350 | 14,061,020 | +370,131 | 1.32% | 117,409,517 |
| 2025-09-09 | 2025-09-05 | 9.510 | 13,690,889 | +156,369 | 1.28% | 130,200,354 |
| 2025-09-08 | 2025-09-04 | 9.650 | 13,534,520 | +178,074 | 1.27% | 130,608,118 |
| 2025-09-05 | 2025-09-03 | 9.080 | 13,356,446 | +373,626 | 1.25% | 121,276,530 |
| 2025-09-04 | 2025-09-02 | 9.800 | 12,982,820 | -2,572,126 | 1.22% | 127,231,636 |
| 2025-09-03 | 2025-09-01 | 9.910 | 15,554,946 | -1,769,497 | 1.46% | 154,149,515 |
| 2025-09-02 | 2025-08-29 | 9.810 | 17,324,443 | +546,299 | 1.62% | 169,952,786 |
| 2025-09-01 | 2025-08-28 | 9.910 | 16,778,144 | +2,040,624 | 1.57% | 166,271,407 |
| 2025-08-29 | 2025-08-27 | 8.930 | 14,737,520 | -683,400 | 1.38% | 131,606,054 |
| 2025-08-28 | 2025-08-26 | 8.140 | 15,420,920 | +201,600 | 1.44% | 125,526,289 |
| 2025-08-27 | 2025-08-25 | 7.590 | 15,219,320 | +804,000 | 1.42% | 115,514,639 |
| 2025-08-25 | 2025-08-21 | 7.690 | 14,415,320 | +34,200 | 1.35% | 110,853,811 |
| 2025-08-22 | 2025-08-20 | 7.550 | 14,381,120 | -45,900 | 1.35% | 108,577,456 |
| 2025-08-21 | 2025-08-19 | 7.510 | 14,427,020 | -281,400 | 1.35% | 108,346,920 |
| 2025-08-20 | 2025-08-18 | 7.650 | 14,708,420 | -27,864 | 1.38% | 112,519,413 |
| 2025-08-19 | 2025-08-15 | 7.680 | 14,736,284 | -22,536 | 1.38% | 113,174,661 |
| 2025-08-18 | 2025-08-14 | 7.610 | 14,758,820 | +33,900 | 1.38% | 112,314,620 |
| 2025-08-15 | 2025-08-13 | 7.730 | 14,724,920 | +234,300 | 1.38% | 113,823,632 |
| 2025-08-14 | 2025-08-12 | 7.630 | 14,490,620 | -77,700 | 1.36% | 110,563,431 |
| 2025-08-13 | 2025-08-11 | 8.010 | 14,568,320 | +90,000 | 1.36% | 116,692,243 |
| 2025-08-12 | 2025-08-08 | 8.100 | 14,478,320 | -131,400 | 1.36% | 117,274,392 |
| 2025-08-11 | 2025-08-07 | 8.180 | 14,609,720 | -166,500 | 1.37% | 119,507,510 |
| 2025-08-08 | 2025-08-06 | 8.340 | 14,776,220 | +140,808 | 1.38% | 123,233,675 |
| 2025-08-07 | 2025-08-05 | 8.450 | 14,635,412 | -65,202 | 1.37% | 123,669,231 |
| 2025-08-06 | 2025-08-04 | 8.230 | 14,700,614 | +29,700 | 1.38% | 120,986,053 |
| 2025-08-05 | 2025-08-01 | 8.100 | 14,670,914 | -497,106 | 1.37% | 118,834,403 |
| 2025-08-04 | 2025-07-31 | 8.060 | 15,168,020 | +146,700 | 1.42% | 122,254,241 |
| 2025-08-01 | 2025-07-30 | 8.470 | 15,021,320 | -522,600 | 1.41% | 127,230,580 |
| 2025-07-31 | 2025-07-29 | 8.740 | 15,543,920 | -108,300 | 1.46% | 135,853,861 |
| 2025-07-30 | 2025-07-28 | 8.690 | 15,652,220 | +64,800 | 1.47% | 136,017,792 |
| 2025-07-29 | 2025-07-25 | 8.720 | 15,587,420 | +802,233 | 1.46% | 135,922,302 |
| 2025-07-28 | 2025-07-24 | 8.950 | 14,785,187 | +184,200 | 1.38% | 132,327,424 |
| 2025-07-25 | 2025-07-23 | 8.190 | 14,600,987 | -1,046,625 | 1.37% | 119,582,084 |
| 2025-07-24 | 2025-07-22 | 8.140 | 15,647,612 | -249,408 | 1.46% | 127,371,562 |
| 2025-07-23 | 2025-07-21 | 7.980 | 15,897,020 | +933,300 | 1.49% | 126,858,220 |
| 2025-07-22 | 2025-07-18 | 7.910 | 14,963,720 | +212,100 | 1.40% | 118,363,025 |
| 2025-07-21 | 2025-07-17 | 7.290 | 14,751,620 | +66,000 | 1.38% | 107,539,310 |
| 2025-07-18 | 2025-07-16 | 7.220 | 14,685,620 | +14,524,220 | 1.37% | 106,030,176 |
| 2025-07-17 | 2025-07-15 | 7.200 | 161,400 | -238,800 | 0.02% | 1,162,080 |
| 2025-07-16 | 2025-07-14 | 7.570 | 400,200 | -46,800 | 0.04% | 3,029,514 |
| 2025-07-15 | 2025-07-11 | 7.570 | 447,000 | +296,400 | 0.04% | 3,383,790 |
| 2025-07-14 | 2025-07-10 | 7.380 | 150,600 | -3,429 | 0.01% | 1,111,428 |
| 2025-07-11 | 2025-07-09 | 7.270 | 154,029 | -113,271 | 0.04% | 1,119,791 |
| 2025-07-10 | 2025-07-08 | 7.300 | 267,300 | -34,500 | 0.06% | 1,951,290 |
| 2025-07-09 | 2025-07-07 | 7.400 | 301,800 | +213,000 | 0.07% | 2,233,320 |
| 2025-07-08 | 2025-07-04 | 7.480 | 88,800 | -406,389 | 0.02% | 664,224 |
| 2025-07-07 | 2025-07-03 | 7.600 | 495,189 | -729,411 | 0.12% | 3,763,436 |
| 2025-07-04 | 2025-07-02 | 6.810 | 1,224,600 | -144,100 | 0.29% | 8,339,526 |
| 2025-07-03 | 2025-06-30 | 6.800 | 1,368,700 | -500,300 | 0.32% | 9,307,160 |
| 2025-07-02 | 2025-06-27 | 6.935 | 1,869,000 | -360,600 | 0.44% | 12,960,598 |
| 2025-06-30 | 2025-06-26 | 6.791 | 2,229,600 | +1,901,372 | 0.53% | 15,140,506 |
| 2025-06-27 | 2025-06-25 | 6.935 | 328,228 | +301,946 | 0.08% | 2,276,100 |
| 2025-06-26 | 2025-06-24 | 6.976 | 26,282 | -106,887 | 0.01% | 183,333 |
| 2025-06-25 | 2025-06-23 | 7.387 | 133,169 | -91,109 | 0.03% | 983,658 |
| 2025-06-24 | 2025-06-20 | 7.489 | 224,278 | -1,447,816 | 0.05% | 1,679,679 |
| 2025-06-23 | 2025-06-19 | 6.955 | 1,672,094 | +120,312 | 0.41% | 11,629,507 |
| 2025-06-20 | 2025-06-18 | 6.893 | 1,551,782 | +278,584 | 0.38% | 10,697,079 |
| 2025-06-19 | 2025-06-17 | 6.369 | 1,273,198 | -107,462 | 0.31% | 8,109,603 |
| 2025-06-18 | 2025-06-16 | 6.606 | 1,380,660 | +28,618 | 0.34% | 9,120,312 |
| 2025-06-17 | 2025-06-13 | 6.575 | 1,352,042 | +628,714 | 0.33% | 8,889,598 |
| 2025-06-16 | 2025-06-12 | 6.647 | 723,328 | +253,763 | 0.18% | 4,807,857 |
| 2025-06-13 | 2025-06-11 | 6.565 | 469,565 | +413,498 | 0.11% | 3,082,539 |
| 2025-06-11 | 2025-06-09 | 6.215 | 56,067 | +4,088 | 0.01% | 348,477 |
| 2025-06-10 | 2025-06-06 | 6.205 | 51,979 | -99,578 | 0.01% | 322,535 |
| 2025-06-09 | 2025-06-05 | 6.267 | 151,557 | -876 | 0.04% | 949,769 |
| 2025-06-06 | 2025-06-04 | 6.246 | 152,433 | -54,900 | 0.04% | 952,126 |
| 2025-06-05 | 2025-06-03 | 6.267 | 207,333 | -292,991 | 0.05% | 1,299,302 |
| 2025-06-04 | 2025-06-02 | 6.123 | 500,324 | -182,706 | 0.12% | 3,063,441 |
| 2025-06-03 | 2025-05-30 | 6.493 | 683,030 | +601,265 | 0.17% | 4,434,747 |
| 2025-06-02 | 2025-05-29 | 6.421 | 81,765 | -414,957 | 0.02% | 525,000 |
| 2025-05-30 | 2025-05-28 | 6.390 | 496,722 | -1,118,720 | 0.12% | 3,174,064 |
| 2025-05-29 | 2025-05-27 | 6.359 | 1,615,442 | +723,328 | 0.39% | 10,272,922 |
| 2025-05-28 | 2025-05-26 | 6.205 | 892,114 | -452,336 | 0.22% | 5,535,658 |
| 2025-05-27 | 2025-05-23 | 6.431 | 1,344,450 | +881,018 | 0.33% | 8,646,313 |
| 2025-05-26 | 2025-05-22 | 6.575 | 463,432 | -60,830 | 0.11% | 3,047,039 |
| 2025-05-23 | 2025-05-21 | 6.554 | 524,262 | +18,779 | 0.13% | 3,436,220 |
| 2025-05-22 | 2025-05-20 | 6.452 | 505,483 | +189,714 | 0.12% | 3,261,205 |
| 2025-05-21 | 2025-05-19 | 6.349 | 315,769 | +201,199 | 0.08% | 2,004,795 |
| 2025-05-20 | 2025-05-16 | 6.308 | 114,570 | -207,818 | 0.03% | 722,689 |
| 2025-05-19 | 2025-05-15 | 6.493 | 322,388 | -60,155 | 0.08% | 2,093,186 |
| 2025-05-16 | 2025-05-14 | 6.452 | 382,543 | +272,744 | 0.09% | 2,468,038 |
| 2025-05-15 | 2025-05-13 | 6.380 | 109,799 | -42,109 | 0.03% | 700,490 |
| 2025-05-14 | 2025-05-12 | 6.431 | 151,908 | -129,656 | 0.04% | 976,938 |
| 2025-05-13 | 2025-05-09 | 6.719 | 281,564 | -553,315 | 0.07% | 1,891,763 |
| 2025-05-12 | 2025-05-08 | 6.575 | 834,879 | +81,181 | 0.20% | 5,489,281 |
| 2025-05-09 | 2025-05-07 | 6.750 | 753,698 | +90,411 | 0.18% | 5,087,152 |
| 2025-05-08 | 2025-05-06 | 6.380 | 663,287 | +237,410 | 0.16% | 4,231,604 |
| 2025-05-07 | 2025-05-02 | 6.472 | 425,877 | +200,908 | 0.10% | 2,756,365 |
| 2025-05-06 | 2025-04-30 | 6.215 | 224,969 | -119,247 | 0.05% | 1,398,267 |
| 2025-05-02 | 2025-04-29 | 6.226 | 344,216 | +22,193 | 0.08% | 2,142,968 |
| 2025-04-30 | 2025-04-28 | 6.143 | 322,023 | +166,451 | 0.08% | 1,978,336 |
| 2025-04-29 | 2025-04-25 | 6.339 | 155,572 | -37,671 | 0.04% | 986,117 |
| 2025-04-28 | 2025-04-24 | 6.565 | 193,243 | -442,772 | 0.05% | 1,268,576 |
| 2025-04-25 | 2025-04-23 | 6.349 | 636,015 | -9,052 | 0.15% | 4,038,014 |
| 2025-04-24 | 2025-04-22 | 6.493 | 645,067 | +454,963 | 0.16% | 4,188,262 |
| 2025-04-23 | 2025-04-17 | 6.369 | 190,104 | +8,177 | 0.05% | 1,210,863 |
| 2025-04-22 | 2025-04-16 | 6.524 | 181,927 | -53,147 | 0.04% | 1,186,815 |
| 2025-04-17 | 2025-04-15 | 6.935 | 235,074 | +5,548 | 0.06% | 1,630,123 |
| 2025-04-16 | 2025-04-14 | 7.294 | 229,526 | +194,452 | 0.06% | 1,674,180 |
| 2025-04-15 | 2025-04-11 | 7.315 | 35,074 | -243,511 | 0.01% | 256,553 |
| 2025-04-14 | 2025-04-10 | 7.828 | 278,585 | -304,282 | 0.07% | 2,180,844 |
| 2025-04-11 | 2025-04-09 | 7.890 | 582,867 | +51,979 | 0.14% | 4,598,780 |
| 2025-04-10 | 2025-04-08 | 7.736 | 530,888 | -120,574 | 0.13% | 4,106,860 |
| 2025-04-09 | 2025-04-07 | 8.044 | 651,462 | -365,198 | 0.16% | 5,240,380 |
| 2025-04-08 | 2025-04-03 | 6.246 | 1,016,660 | +230,986 | 0.25% | 6,350,257 |
| 2025-04-07 | 2025-04-02 | 6.041 | 785,674 | +501,395 | 0.19% | 4,746,043 |
| 2025-04-03 | 2025-04-01 | 5.948 | 284,279 | -16,937 | 0.07% | 1,690,968 |
| 2025-04-02 | 2025-03-31 | 5.743 | 301,216 | +174,626 | 0.07% | 1,729,824 |
| 2025-04-01 | 2025-03-28 | 6.020 | 126,590 | -23,361 | 0.03% | 762,095 |
| 2025-03-31 | 2025-03-27 | 6.041 | 149,951 | +77,969 | 0.04% | 905,813 |
| 2025-03-28 | 2025-03-26 | 6.061 | 71,982 | -45,555 | 0.02% | 436,303 |
| 2025-03-27 | 2025-03-25 | 6.298 | 117,537 | +9,344 | 0.03% | 740,197 |
| 2025-03-26 | 2025-03-24 | 6.534 | 108,193 | +62,930 | 0.03% | 706,917 |
| 2025-03-25 | 2025-03-21 | 6.298 | 45,263 | -34,166 | 0.01% | 285,047 |
| 2025-03-24 | 2025-03-20 | 6.041 | 79,429 | -63,660 | 0.02% | 479,809 |
| 2025-03-21 | 2025-03-19 | 6.154 | 143,089 | +61,616 | 0.03% | 880,532 |
| 2025-03-20 | 2025-03-18 | 6.154 | 81,473 | -67,748 | 0.02% | 501,363 |
| 2025-03-19 | 2025-03-17 | 6.061 | 149,221 | -111,259 | 0.04% | 904,469 |
| 2025-03-18 | 2025-03-14 | 6.061 | 260,480 | -97,242 | 0.06% | 1,578,841 |
| 2025-03-17 | 2025-03-13 | 5.948 | 357,722 | +80,305 | 0.09% | 2,127,826 |
| 2025-03-14 | 2025-03-12 | 6.010 | 277,417 | -4,380 | 0.07% | 1,667,251 |
| 2025-03-13 | 2025-03-11 | 6.072 | 281,797 | -9,345 | 0.07% | 1,710,944 |
| 2025-03-12 | 2025-03-10 | 6.061 | 291,142 | -16,353 | 0.07% | 1,764,692 |
| 2025-03-11 | 2025-03-07 | 6.226 | 307,495 | -174,626 | 0.07% | 1,914,356 |
| 2025-03-10 | 2025-03-06 | 6.482 | 482,121 | +199,156 | 0.12% | 3,125,341 |
| 2025-03-07 | 2025-03-05 | 6.380 | 282,965 | +59,863 | 0.07% | 1,805,246 |
| 2025-03-06 | 2025-03-04 | 6.472 | 223,102 | +100,747 | 0.05% | 1,443,963 |
| 2025-03-05 | 2025-03-03 | 6.164 | 122,355 | +78,552 | 0.03% | 754,197 |
| 2025-03-04 | 2025-02-28 | 6.195 | 43,803 | -154,185 | 0.01% | 271,352 |
| 2025-03-03 | 2025-02-27 | 6.102 | 197,988 | -56,944 | 0.05% | 1,208,196 |
| 2025-02-28 | 2025-02-26 | 6.072 | 254,932 | +46,723 | 0.06% | 1,547,832 |
| 2025-02-27 | 2025-02-25 | 6.154 | 208,209 | -26,865 | 0.05% | 1,281,263 |
| 2025-02-26 | 2025-02-24 | 6.554 | 235,074 | +206,456 | 0.06% | 1,540,768 |
| 2025-02-25 | 2025-02-21 | 5.825 | 28,618 | -107,462 | 0.01% | 166,700 |
| 2025-02-24 | 2025-02-20 | 5.763 | 136,080 | -20,442 | 0.03% | 784,276 |
| 2025-02-21 | 2025-02-19 | 5.928 | 156,522 | +24,530 | 0.04% | 927,819 |
| 2025-02-20 | 2025-02-18 | 5.835 | 131,992 | -155,646 | 0.03% | 770,208 |
| 2025-02-19 | 2025-02-17 | 6.020 | 287,638 | +14,309 | 0.07% | 1,731,633 |
| 2025-02-18 | 2025-02-14 | 5.733 | 273,329 | +241,207 | 0.07% | 1,566,866 |
| 2025-02-17 | 2025-02-13 | 5.548 | 32,122 | -82,933 | 0.01% | 178,200 |
| 2025-02-14 | 2025-02-12 | 5.599 | 115,055 | +876 | 0.03% | 644,190 |
| 2025-02-13 | 2025-02-11 | 5.671 | 114,179 | -183,679 | 0.03% | 647,496 |
| 2025-02-12 | 2025-02-10 | 5.794 | 297,858 | -155,938 | 0.07% | 1,725,839 |
| 2025-02-11 | 2025-02-07 | 5.979 | 453,796 | +199,741 | 0.11% | 2,713,286 |
| 2025-02-10 | 2025-02-06 | 5.825 | 254,055 | +153,893 | 0.06% | 1,479,867 |
| 2025-02-07 | 2025-02-05 | 5.578 | 100,162 | -51,211 | 0.02% | 558,746 |
| 2025-02-06 | 2025-02-04 | 5.229 | 151,373 | +34,458 | 0.04% | 791,550 |
| 2025-02-05 | 2025-02-03 | 5.044 | 116,915 | -373,091 | 0.03% | 589,744 |
| 2025-02-04 | 2025-01-28 | 5.712 | 490,006 | -110,967 | 0.12% | 2,798,905 |
| 2025-02-03 | 2025-01-24 | 5.527 | 600,973 | +228,942 | 0.15% | 3,321,614 |
| 2025-01-27 | 2025-01-23 | 5.476 | 372,031 | +129,262 | 0.09% | 2,037,128 |
| 2025-01-24 | 2025-01-22 | 5.558 | 242,769 | -348,956 | 0.06% | 1,349,281 |
| 2025-01-23 | 2025-01-21 | 5.774 | 591,725 | +50,811 | 0.14% | 3,416,396 |
| 2025-01-22 | 2025-01-20 | 5.846 | 540,914 | +209,084 | 0.13% | 3,161,931 |
| 2025-01-21 | 2025-01-17 | 5.784 | 331,830 | +56,944 | 0.13% | 1,919,270 |
| 2025-01-20 | 2025-01-16 | 6.041 | 274,886 | -327,743 | 0.11% | 1,660,512 |
| 2025-01-17 | 2025-01-15 | 5.363 | 602,629 | -805,578 | 0.24% | 3,231,711 |
| 2025-01-16 | 2025-01-14 | 5.311 | 1,408,207 | +422,550 | 0.56% | 7,479,439 |
| 2025-01-15 | 2025-01-13 | 5.106 | 985,657 | +612,361 | 0.40% | 5,032,620 |
| 2025-01-14 | 2025-01-10 | 5.229 | 373,296 | +107,462 | 0.15% | 1,952,015 |
| 2025-01-13 | 2025-01-09 | 5.630 | 265,834 | +12,557 | 0.11% | 1,496,591 |
| 2025-01-10 | 2025-01-08 | 5.712 | 253,277 | +71,058 | 0.10% | 1,446,713 |
| 2025-01-09 | 2025-01-07 | 5.989 | 182,219 | -186,891 | 0.07% | 1,091,375 |
| 2025-01-08 | 2025-01-06 | 5.887 | 369,110 | +137,248 | 0.15% | 2,172,813 |
| 2025-01-07 | 2025-01-03 | 6.185 | 231,862 | -299,708 | 0.09% | 1,433,963 |
| 2025-01-06 | 2025-01-02 | 6.575 | 531,570 | +316,645 | 0.21% | 3,495,042 |
| 2025-01-03 | 2024-12-31 | 6.637 | 214,925 | +8,176 | 0.09% | 1,426,367 |
| 2025-01-02 | 2024-12-27 | 6.267 | 206,749 | +88,190 | 0.08% | 1,295,643 |
| 2024-12-30 | 2024-12-24 | 6.185 | 118,559 | +75,340 | 0.05% | 733,235 |
| 2024-12-27 | 2024-12-20 | 6.760 | 43,219 | -42,050 | 0.02% | 292,154 |
| 2024-12-20 | 2024-12-18 | 6.965 | 85,269 | +67,748 | 0.03% | 593,927 |
| 2024-12-19 | 2024-12-17 | 6.935 | 17,521 | -28,910 | 0.01% | 121,500 |
| 2024-12-18 | 2024-12-16 | 7.078 | 46,431 | -25,989 | 0.02% | 328,654 |
| 2024-12-17 | 2024-12-13 | 7.212 | 72,420 | -18,982 | 0.03% | 522,285 |
| 2024-12-16 | 2024-12-12 | 7.541 | 91,402 | +5,198 | 0.04% | 689,229 |
| 2024-12-13 | 2024-12-11 | 7.171 | 86,204 | -363,503 | 0.03% | 618,151 |
| 2024-12-12 | 2024-12-10 | 7.037 | 449,707 | -370,571 | 0.18% | 3,164,697 |
| 2024-12-11 | 2024-12-09 | 7.243 | 820,278 | +399,772 | 0.33% | 5,941,035 |
| 2024-12-10 | 2024-12-06 | 7.181 | 420,506 | +200,617 | 0.17% | 3,019,683 |
| 2024-12-09 | 2024-12-05 | 7.191 | 219,889 | -876 | 0.09% | 1,581,297 |
| 2024-12-06 | 2024-12-04 | 7.315 | 220,765 | -168,153 | 0.09% | 1,614,813 |
| 2024-12-05 | 2024-12-03 | 7.458 | 388,918 | +143,381 | 0.16% | 2,900,725 |
| 2024-12-04 | 2024-12-02 | 7.202 | 245,537 | +64,536 | 0.10% | 1,768,263 |
| 2024-12-03 | 2024-11-29 | 7.078 | 181,001 | -174,385 | 0.07% | 1,281,186 |
| 2024-12-02 | 2024-11-28 | 7.222 | 355,386 | -44,474 | 0.14% | 2,566,656 |
| 2024-11-29 | 2024-11-27 | 7.274 | 399,860 | +240,623 | 0.16% | 2,908,394 |
| 2024-11-28 | 2024-11-26 | 7.551 | 159,237 | -87,606 | 0.06% | 1,202,384 |
| 2024-11-27 | 2024-11-25 | 7.623 | 246,843 | +134,913 | 0.10% | 1,881,641 |
| 2024-11-26 | 2024-11-22 | 7.818 | 111,930 | -170,159 | 0.04% | 875,071 |
| 2024-11-25 | 2024-11-21 | 8.547 | 282,089 | -144,257 | 0.11% | 2,411,135 |
| 2024-11-22 | 2024-11-20 | 7.705 | 426,346 | +250,551 | 0.17% | 3,285,000 |
| 2024-11-21 | 2024-11-19 | 7.530 | 175,795 | +41,467 | 0.07% | 1,323,800 |
| 2024-11-20 | 2024-11-18 | 7.941 | 134,328 | -44,971 | 0.05% | 1,066,739 |
| 2024-11-19 | 2024-11-15 | 8.003 | 179,299 | +108,047 | 0.07% | 1,434,919 |
| 2024-11-18 | 2024-11-14 | 8.136 | 71,252 | -4,089 | 0.03% | 579,741 |
| 2024-11-15 | 2024-11-13 | 8.517 | 75,341 | +35,627 | 0.03% | 641,650 |
| 2024-11-14 | 2024-11-12 | 8.424 | 39,714 | -94,614 | 0.02% | 334,556 |
| 2024-11-13 | 2024-11-11 | 9.123 | 134,328 | +57,235 | 0.05% | 1,225,438 |
| 2024-11-12 | 2024-11-08 | 9.441 | 77,093 | -2,920 | 0.03% | 727,851 |
| 2024-11-11 | 2024-11-07 | 9.801 | 80,013 | +63,952 | 0.03% | 784,189 |
| 2024-11-08 | 2024-11-06 | 9.729 | 16,061 | -50,811 | 0.01% | 156,255 |
| 2024-11-07 | 2024-11-05 | 9.811 | 66,872 | +2,336 | 0.03% | 656,084 |
| 2024-11-06 | 2024-11-04 | 9.585 | 64,536 | +48,767 | 0.03% | 618,580 |
| 2024-11-05 | 2024-11-01 | 10.191 | 15,769 | -62,881 | 0.01% | 160,704 |
| 2024-11-04 | 2024-10-31 | 10.520 | 78,650 | +38,546 | 0.03% | 827,391 |
| 2024-11-01 | 2024-10-30 | 10.992 | 40,104 | -59,863 | 0.02% | 440,842 |
| 2024-10-31 | 2024-10-29 | 10.787 | 99,967 | +72,420 | 0.04% | 1,078,345 |
| 2024-10-30 | 2024-10-28 | 11.218 | 27,547 | -15,185 | 0.01% | 309,036 |
| 2024-10-29 | 2024-10-25 | 9.729 | 42,732 | -4,024,772 | 0.02% | 415,734 |
| 2024-10-28 | 2024-10-24 | 10.582 | 4,067,504 | -9,122,472 | 1.63% | 43,040,487 |
| 2024-10-25 | 2024-10-23 | 10.314 | 13,189,976 | -814,827 | 5.29% | 136,047,223 |
| 2024-10-24 | 2024-10-22 | 9.256 | 14,004,803 | +2,920 | 5.61% | 129,632,459 |
| 2024-10-23 | 2024-10-21 | 8.352 | 14,001,883 | -292 | 5.61% | 116,946,964 |
| 2024-10-22 | 2024-10-18 | 8.547 | 14,002,175 | -2,044 | 5.61% | 119,682,538 |
| 2024-10-21 | 2024-10-17 | 8.383 | 14,004,219 | +7,885 | 5.61% | 117,398,086 |
| 2024-10-18 | 2024-10-16 | 8.722 | 13,996,334 | -487 | 5.61% | 122,077,029 |
| 2024-10-17 | 2024-10-15 | 9.503 | 13,996,821 | -9,637 | 5.61% | 133,009,636 |
| 2024-10-16 | 2024-10-14 | 8.270 | 14,006,458 | +9,734 | 5.61% | 115,834,030 |
| 2024-10-14 | 2024-10-09 | 14.485 | 13,996,724 | -26,865 | 5.61% | 202,748,418 |
| 2024-10-10 | 2024-10-08 | 17.465 | 14,023,589 | +6,424 | 5.62% | 244,917,636 |
| 2024-10-09 | 2024-10-07 | 16.437 | 14,017,165 | +1,168 | 5.62% | 230,405,123 |
| 2024-10-07 | 2024-10-03 | 15.554 | 14,015,997 | +1,460 | 5.62% | 218,002,681 |
| 2024-10-04 | 2024-10-02 | 16.437 | 14,014,537 | -876 | 5.62% | 230,361,926 |
| 2024-10-03 | 2024-09-30 | 17.465 | 14,015,413 | -24,529 | 5.62% | 244,774,845 |
| 2024-10-02 | 2024-09-27 | 14.876 | 14,039,942 | +28,326 | 5.63% | 208,855,463 |
| 2024-09-30 | 2024-09-26 | 14.116 | 14,011,616 | +2,044 | 5.62% | 197,782,072 |
| 2024-09-27 | 2024-09-25 | 13.848 | 14,009,572 | +876 | 5.62% | 194,011,165 |
| 2024-09-26 | 2024-09-24 | 13.869 | 14,008,696 | +14,007,528 | 5.62% | 194,286,866 |
| 2024-09-25 | 2024-09-23 | 13.951 | 1,168 | +584 | 0.00% | 16,295 |
| 2024-09-24 | 2024-09-20 | 14.177 | 584 | -2,920 | 0.00% | 8,279 |
| 2024-09-23 | 2024-09-19 | 14.136 | 3,504 | +2,044 | 0.00% | 49,533 |
| 2024-09-13 | 2024-09-11 | 15.965 | 1,460 | +292 | 0.00% | 23,309 |
| 2024-09-12 | 2024-09-10 | 16.437 | 1,168 | +584 | 0.00% | 19,199 |
| 2024-09-10 | 2024-09-05 | 16.848 | 584 | -1,168 | 0.00% | 9,839 |
| 2024-09-09 | 2024-09-04 | 16.478 | 1,752 | +876 | 0.00% | 28,870 |
| 2024-09-04 | 2024-09-02 | 16.869 | 876 | -40,006 | 0.00% | 14,777 |
| 2024-09-03 | 2024-08-30 | 17.054 | 40,882 | +9,344 | 0.02% | 697,192 |
| 2024-09-02 | 2024-08-29 | 16.663 | 31,538 | +292 | 0.01% | 525,529 |
| 2024-08-28 | 2024-08-26 | 17.403 | 31,246 | +1,168 | 0.01% | 543,776 |
| 2024-08-27 | 2024-08-23 | 17.773 | 30,078 | +1,460 | 0.01% | 534,573 |
| 2024-08-26 | 2024-08-22 | 17.280 | 28,618 | -876 | 0.01% | 494,512 |
| 2024-08-23 | 2024-08-21 | 17.465 | 29,494 | -876 | 0.01% | 515,104 |
| 2024-08-22 | 2024-08-20 | 17.773 | 30,370 | +1,752 | 0.01% | 539,763 |
| 2024-08-21 | 2024-08-19 | 18.204 | 28,618 | +6,133 | 0.01% | 520,973 |
| 2024-08-20 | 2024-08-16 | 19.067 | 22,485 | +9,928 | 0.01% | 428,729 |
| 2024-08-19 | 2024-08-15 | 19.704 | 12,557 | +10,513 | 0.01% | 247,427 |
| 2024-08-16 | 2024-08-14 | 21.060 | 2,044 | +292 | 0.00% | 43,047 |
| 2024-08-15 | 2024-08-13 | 20.547 | 1,752 | +292 | 0.00% | 35,998 |
| 2024-08-14 | 2024-08-12 | 20.506 | 1,460 | +292 | 0.00% | 29,938 |
| 2024-08-13 | 2024-08-09 | 20.012 | 1,168 | -13,985 | 0.00% | 23,375 |
| 2024-08-12 | 2024-08-08 | 20.547 | 15,153 | -4,964 | 0.01% | 311,344 |
| 2024-08-09 | 2024-08-07 | 20.403 | 20,117 | -2,336 | 0.01% | 410,444 |
| 2024-08-08 | 2024-08-06 | 21.009 | 22,453 | +10,220 | 0.01% | 471,715 |
| 2024-08-07 | 2024-08-05 | 20.855 | 12,233 | +876 | 0.00% | 255,118 |
| 2024-08-06 | 2024-08-02 | 21.471 | 11,357 | +6,425 | 0.00% | 243,850 |
| 2024-08-05 | 2024-08-01 | 21.112 | 4,932 | -72,745 | 0.00% | 104,123 |
| 2024-08-02 | 2024-07-31 | 21.420 | 77,677 | -1,460 | 0.03% | 1,663,836 |
| 2024-08-01 | 2024-07-30 | 21.266 | 79,137 | +8,761 | 0.03% | 1,682,914 |
| 2024-07-31 | 2024-07-29 | 21.163 | 70,376 | +2,628 | 0.03% | 1,489,374 |
| 2024-07-29 | 2024-07-25 | 21.625 | 67,748 | +2,044 | 0.03% | 1,465,077 |
| 2024-07-26 | 2024-07-24 | 22.088 | 65,704 | +584 | 0.03% | 1,451,250 |
| 2024-07-25 | 2024-07-23 | 22.139 | 65,120 | -292 | 0.03% | 1,441,696 |
| 2024-07-22 | 2024-07-18 | 21.677 | 65,412 | +2,628 | 0.03% | 1,417,920 |
| 2024-07-19 | 2024-07-17 | 21.728 | 62,784 | +292 | 0.03% | 1,364,179 |
| 2024-07-18 | 2024-07-16 | 21.317 | 62,492 | +2,336 | 0.03% | 1,332,154 |
| 2024-07-17 | 2024-07-15 | 22.499 | 60,156 | -3,796 | 0.02% | 1,353,428 |
| 2024-07-16 | 2024-07-12 | 22.499 | 63,952 | -12,849 | 0.03% | 1,438,832 |
| 2024-07-15 | 2024-07-11 | 21.574 | 76,801 | +292 | 0.03% | 1,656,907 |
| 2024-07-12 | 2024-07-10 | 21.266 | 76,509 | +28,326 | 0.03% | 1,627,027 |
| 2024-07-11 | 2024-07-09 | 21.163 | 48,183 | +19,273 | 0.02% | 1,019,701 |
| 2024-07-10 | 2024-07-08 | 22.190 | 28,910 | +3,212 | 0.01% | 641,525 |
| 2024-07-09 | 2024-07-05 | 22.242 | 25,698 | +1,461 | 0.01% | 571,570 |
| 2024-07-08 | 2024-07-04 | 21.677 | 24,237 | -3,505 | 0.01% | 525,380 |
| 2024-07-05 | 2024-07-03 | 21.574 | 27,742 | -876 | 0.01% | 598,507 |
| 2024-07-04 | 2024-07-02 | 22.139 | 28,618 | +7,301 | 0.01% | 633,576 |
| 2024-07-03 | 2024-06-28 | 21.420 | 21,317 | +8,176 | 0.01% | 456,609 |
| 2024-07-02 | 2024-06-27 | 20.958 | 13,141 | -292 | 0.01% | 275,404 |
| 2024-06-28 | 2024-06-26 | 20.485 | 13,433 | -7,884 | 0.01% | 275,176 |
| 2024-06-27 | 2024-06-25 | 20.341 | 21,317 | -2,336 | 0.01% | 433,614 |
| 2024-06-26 | 2024-06-24 | 20.136 | 23,653 | +7,008 | 0.01% | 476,271 |
| 2024-06-25 | 2024-06-21 | 20.341 | 16,645 | +2,628 | 0.01% | 338,580 |
| 2024-06-24 | 2024-06-20 | 20.115 | 14,017 | -2,336 | 0.01% | 281,955 |
| 2024-06-21 | 2024-06-19 | 20.547 | 16,353 | -8,469 | 0.01% | 336,000 |
| 2024-06-20 | 2024-06-18 | 20.156 | 24,822 | -3,212 | 0.01% | 500,320 |
| 2024-06-19 | 2024-06-17 | 20.547 | 28,034 | -3,212 | 0.01% | 576,006 |
| 2024-06-18 | 2024-06-14 | 20.649 | 31,246 | -5,548 | 0.01% | 645,212 |
| 2024-06-14 | 2024-06-12 | 21.009 | 36,794 | +1,752 | 0.01% | 773,005 |
| 2024-06-13 | 2024-06-11 | 21.301 | 35,042 | -1,752 | 0.01% | 746,423 |
| 2024-06-12 | 2024-06-07 | 21.507 | 36,794 | +1,809 | 0.01% | 791,315 |
| 2024-06-11 | 2024-06-06 | 21.507 | 34,985 | +2,916 | 0.01% | 752,409 |
| 2024-06-07 | 2024-06-05 | 21.507 | 32,069 | -875 | 0.01% | 689,696 |
| 2024-06-05 | 2024-06-03 | 21.404 | 32,944 | +875 | 0.01% | 705,124 |
| 2024-06-04 | 2024-05-31 | 21.455 | 32,069 | +2,915 | 0.01% | 688,046 |
| 2024-06-03 | 2024-05-30 | 21.198 | 29,154 | -874 | 0.01% | 618,004 |
| 2024-05-31 | 2024-05-29 | 21.404 | 30,028 | +874 | 0.01% | 642,711 |
| 2024-05-30 | 2024-05-28 | 21.095 | 29,154 | +5,248 | 0.01% | 615,004 |
| 2024-05-29 | 2024-05-27 | 21.558 | 23,906 | +9,621 | 0.01% | 515,367 |
| 2024-05-27 | 2024-05-23 | 21.712 | 14,285 | -583 | 0.01% | 310,162 |
| 2024-05-24 | 2024-05-22 | 21.918 | 14,868 | +583 | 0.01% | 325,880 |
| 2024-05-22 | 2024-05-20 | 22.227 | 14,285 | -3,499 | 0.01% | 317,512 |
| 2024-05-21 | 2024-05-17 | 22.793 | 17,784 | +7,872 | 0.01% | 405,349 |
| 2024-05-20 | 2024-05-16 | 22.484 | 9,912 | -292 | 0.00% | 222,863 |
| 2024-05-17 | 2024-05-14 | 22.947 | 10,204 | +6,706 | 0.00% | 234,154 |
| 2024-05-16 | 2024-05-13 | 23.565 | 3,498 | -5,831 | 0.00% | 82,429 |
| 2024-05-14 | 2024-05-10 | 21.610 | 9,329 | -4,956 | 0.00% | 201,595 |
| 2024-05-13 | 2024-05-09 | 21.146 | 14,285 | -2,041 | 0.01% | 302,077 |
| 2024-05-10 | 2024-05-08 | 21.146 | 16,326 | -583 | 0.01% | 345,237 |
| 2024-05-09 | 2024-05-07 | 21.146 | 16,909 | -7,580 | 0.01% | 357,566 |
| 2024-05-08 | 2024-05-06 | 21.146 | 24,489 | -6,706 | 0.01% | 517,856 |
| 2024-05-07 | 2024-05-03 | 21.095 | 31,195 | -7,580 | 0.01% | 658,059 |
| 2024-05-06 | 2024-05-02 | 21.044 | 38,775 | -583 | 0.02% | 815,964 |
| 2024-05-03 | 2024-04-30 | 21.095 | 39,358 | -9,620 | 0.02% | 830,257 |
| 2024-05-02 | 2024-04-29 | 20.735 | 48,978 | -2,624 | 0.02% | 1,015,552 |
| 2024-04-30 | 2024-04-26 | 21.198 | 51,602 | +9,912 | 0.02% | 1,093,855 |
| 2024-04-29 | 2024-04-25 | 21.198 | 41,690 | -1,458 | 0.02% | 883,741 |
| 2024-04-26 | 2024-04-24 | 21.249 | 43,148 | -3,790 | 0.02% | 916,868 |
| 2024-04-25 | 2024-04-23 | 21.095 | 46,938 | -583 | 0.02% | 990,158 |
| 2024-04-24 | 2024-04-22 | 21.146 | 47,521 | -3,790 | 0.02% | 1,004,901 |
| 2024-04-23 | 2024-04-19 | 20.560 | 51,311 | +2,333 | 0.02% | 1,054,950 |
| 2024-04-22 | 2024-04-18 | 20.580 | 48,978 | -4,957 | 0.02% | 1,007,992 |
| 2024-04-19 | 2024-04-17 | 20.838 | 53,935 | +4,374 | 0.02% | 1,123,884 |
| 2024-04-18 | 2024-04-16 | 21.198 | 49,561 | -292 | 0.02% | 1,050,590 |
| 2024-04-17 | 2024-04-15 | 20.580 | 49,853 | +1,458 | 0.02% | 1,026,000 |
| 2024-04-16 | 2024-04-12 | 22.433 | 48,395 | -9,330 | 0.02% | 1,085,633 |
| 2024-04-15 | 2024-04-11 | 21.610 | 57,725 | +2,624 | 0.02% | 1,247,410 |
| 2024-04-12 | 2024-04-10 | 22.844 | 55,101 | +18,076 | 0.02% | 1,258,747 |
| 2024-04-11 | 2024-04-09 | 19.860 | 37,025 | +291 | 0.01% | 735,323 |
| 2024-04-09 | 2024-04-05 | 20.395 | 36,734 | +292 | 0.01% | 749,200 |
| 2024-04-05 | 2024-04-02 | 20.231 | 36,442 | +12,244 | 0.01% | 737,245 |
| 2024-04-03 | 2024-03-28 | 20.838 | 24,198 | -291 | 0.01% | 504,232 |
| 2024-04-02 | 2024-03-27 | 20.580 | 24,489 | +291 | 0.01% | 503,996 |
| 2024-03-28 | 2024-03-26 | 20.272 | 24,198 | +2,624 | 0.01% | 490,537 |
| 2024-03-27 | 2024-03-25 | 19.963 | 21,574 | +5,539 | 0.01% | 430,684 |
| 2024-03-26 | 2024-03-22 | 19.860 | 16,035 | +2,041 | 0.01% | 318,458 |
| 2024-03-25 | 2024-03-21 | 20.683 | 13,994 | +292 | 0.01% | 289,444 |
| 2024-03-22 | 2024-03-20 | 21.764 | 13,702 | +1,749 | 0.01% | 298,209 |
| 2024-03-21 | 2024-03-19 | 21.558 | 11,953 | +2,041 | 0.00% | 257,684 |
| 2024-03-20 | 2024-03-18 | 21.249 | 9,912 | +1,749 | 0.00% | 210,624 |
| 2024-03-19 | 2024-03-15 | 20.580 | 8,163 | +1,458 | 0.00% | 167,999 |
| 2024-03-18 | 2024-03-14 | 21.661 | 6,705 | +2,332 | 0.00% | 145,237 |
| 2024-03-15 | 2024-03-13 | 21.044 | 4,373 | -292 | 0.00% | 92,023 |
| 2024-03-14 | 2024-03-12 | 21.507 | 4,665 | -583 | 0.00% | 100,328 |
| 2024-03-13 | 2024-03-11 | 22.330 | 5,248 | -874 | 0.00% | 117,187 |
| 2024-03-12 | 2024-03-08 | 22.639 | 6,122 | -2,333 | 0.00% | 138,593 |
| 2024-03-11 | 2024-03-07 | 23.668 | 8,455 | +788 | 0.00% | 200,109 |
| 2024-03-08 | 2024-03-06 | 24.697 | 7,667 | -4,665 | 0.00% | 189,349 |
| 2024-03-07 | 2024-03-05 | 24.697 | 12,332 | -13,119 | 0.00% | 304,558 |
| 2024-03-06 | 2024-03-04 | 24.697 | 25,451 | -34,110 | 0.01% | 628,553 |
| 2024-03-05 | 2024-03-01 | 24.902 | 59,561 | -3,207 | 0.02% | 1,483,212 |
| 2024-03-01 | 2024-02-28 | 23.565 | 62,768 | -2,041 | 0.03% | 1,479,107 |
| 2024-02-29 | 2024-02-27 | 24.697 | 64,809 | -2,915 | 0.03% | 1,600,562 |
| 2024-02-28 | 2024-02-26 | 24.439 | 67,724 | -4,082 | 0.03% | 1,655,130 |
| 2024-02-27 | 2024-02-23 | 23.565 | 71,806 | +8,163 | 0.03% | 1,692,085 |
| 2024-02-26 | 2024-02-22 | 22.433 | 63,643 | +5,831 | 0.03% | 1,427,687 |
| 2024-02-23 | 2024-02-21 | 21.507 | 57,812 | +583 | 0.02% | 1,243,341 |
| 2024-02-22 | 2024-02-20 | 22.073 | 57,229 | +1,166 | 0.02% | 1,263,192 |
| 2024-02-21 | 2024-02-19 | 22.021 | 56,063 | -3,790 | 0.02% | 1,234,571 |
| 2024-02-20 | 2024-02-16 | 22.741 | 59,853 | +17,201 | 0.02% | 1,361,144 |
| 2024-02-19 | 2024-02-15 | 21.507 | 42,652 | +583 | 0.02% | 917,300 |
| 2024-02-16 | 2024-02-14 | 22.175 | 42,069 | -1,166 | 0.02% | 932,901 |
| 2024-02-15 | 2024-02-09 | 22.741 | 43,235 | +5,248 | 0.02% | 983,227 |
| 2024-02-14 | 2024-02-07 | 23.256 | 37,987 | +874 | 0.02% | 883,424 |
| 2024-02-08 | 2024-02-06 | 25.108 | 37,113 | +583 | 0.01% | 931,841 |
| 2024-02-07 | 2024-02-05 | 24.954 | 36,530 | -583 | 0.01% | 911,564 |
| 2024-02-06 | 2024-02-02 | 24.902 | 37,113 | -1,166 | 0.01% | 924,203 |
| 2024-02-05 | 2024-02-01 | 25.365 | 38,279 | -583 | 0.02% | 970,965 |
| 2024-02-02 | 2024-01-31 | 25.623 | 38,862 | -3,207 | 0.02% | 995,750 |
| 2024-02-01 | 2024-01-30 | 25.623 | 42,069 | -583 | 0.02% | 1,077,922 |
| 2024-01-31 | 2024-01-29 | 20.632 | 42,652 | -2,332 | 0.02% | 879,994 |
| 2024-01-30 | 2024-01-26 | 25.726 | 44,984 | -6,414 | 0.02% | 1,157,241 |
| 2024-01-29 | 2024-01-25 | 26.240 | 51,398 | +291 | 0.02% | 1,348,690 |
| 2024-01-26 | 2024-01-24 | 26.240 | 51,107 | +2,333 | 0.02% | 1,341,055 |
| 2024-01-25 | 2024-01-23 | 26.343 | 48,774 | -2,333 | 0.02% | 1,284,855 |
| 2024-01-24 | 2024-01-22 | 26.034 | 51,107 | -4,081 | 0.02% | 1,330,537 |
| 2024-01-23 | 2024-01-19 | 25.880 | 55,188 | -2,916 | 0.02% | 1,428,264 |
| 2024-01-22 | 2024-01-18 | 26.446 | 58,104 | +2,624 | 0.02% | 1,536,615 |
| 2024-01-19 | 2024-01-17 | 26.652 | 55,480 | +1,458 | 0.02% | 1,478,639 |
| 2024-01-18 | 2024-01-16 | 26.703 | 54,022 | -875 | 0.02% | 1,442,560 |
| 2024-01-17 | 2024-01-15 | 26.600 | 54,897 | +292 | 0.02% | 1,460,276 |
| 2024-01-16 | 2024-01-12 | 25.829 | 54,605 | -1,166 | 0.02% | 1,410,367 |
| 2024-01-15 | 2024-01-11 | 26.652 | 55,771 | +16,034 | 0.02% | 1,486,394 |
| 2024-01-12 | 2024-01-10 | 25.777 | 39,737 | +583 | 0.02% | 1,024,304 |
| 2024-01-11 | 2024-01-09 | 27.063 | 39,154 | +4,374 | 0.02% | 1,059,639 |
| 2024-01-10 | 2024-01-08 | 26.703 | 34,780 | -292 | 0.01% | 928,737 |
| 2024-01-09 | 2024-01-05 | 27.063 | 35,072 | +3,207 | 0.01% | 949,166 |
| 2024-01-08 | 2024-01-04 | 26.806 | 31,865 | -1,458 | 0.01% | 854,176 |
| 2024-01-05 | 2024-01-03 | 27.115 | 33,323 | +2,332 | 0.01% | 903,547 |
| 2024-01-04 | 2024-01-02 | 27.321 | 30,991 | +4,957 | 0.01% | 846,693 |
| 2024-01-03 | 2023-12-29 | 27.526 | 26,034 | +2,332 | 0.01% | 716,623 |
| 2024-01-02 | 2023-12-28 | 26.240 | 23,702 | -59,678 | 0.01% | 621,944 |
| 2023-12-29 | 2023-12-27 | 25.777 | 83,380 | +8,746 | 0.03% | 2,149,292 |
| 2023-12-28 | 2023-12-22 | 27.372 | 74,634 | +5,248 | 0.03% | 2,042,886 |
| 2023-12-27 | 2023-12-21 | 27.424 | 69,386 | +8,163 | 0.03% | 1,902,808 |
| 2023-12-22 | 2023-12-20 | 27.372 | 61,223 | +17,201 | 0.02% | 1,675,800 |
| 2023-12-21 | 2023-12-19 | 27.218 | 44,022 | +4,373 | 0.02% | 1,198,178 |
| 2023-12-20 | 2023-12-18 | 27.269 | 39,649 | +20,407 | 0.02% | 1,081,195 |
| 2023-12-19 | 2023-12-15 | 26.858 | 19,242 | -4,373 | 0.01% | 516,793 |
| 2023-12-18 | 2023-12-14 | 26.858 | 23,615 | -6,413 | 0.01% | 634,241 |
| 2023-12-15 | 2023-12-13 | 27.526 | 30,028 | +16,034 | 0.01% | 826,563 |
| 2023-12-14 | 2023-12-12 | 26.858 | 13,994 | +3,207 | 0.01% | 375,845 |
| 2023-12-13 | 2023-12-11 | 27.887 | 10,787 | +4,956 | 0.00% | 300,812 |
| 2023-12-12 | 2023-12-08 | 28.401 | 5,831 | -3,498 | 0.00% | 165,607 |
| 2023-12-08 | 2023-12-06 | 28.504 | 9,329 | +3,790 | 0.00% | 265,914 |
| 2023-12-07 | 2023-12-05 | 28.350 | 5,539 | -292 | 0.00% | 157,029 |
| 2023-12-06 | 2023-12-04 | 27.784 | 5,831 | -9,037 | 0.00% | 162,007 |
| 2023-12-05 | 2023-12-01 | 28.092 | 14,868 | -292 | 0.01% | 417,678 |
| 2023-12-04 | 2023-11-30 | 28.298 | 15,160 | +5,831 | 0.01% | 429,000 |
| 2023-12-01 | 2023-11-29 | 27.063 | 9,329 | +3,790 | 0.00% | 252,474 |
| 2023-11-30 | 2023-11-28 | 26.858 | 5,539 | +874 | 0.00% | 148,764 |
| 2023-11-29 | 2023-11-27 | 26.858 | 4,665 | -291 | 0.00% | 125,290 |
| 2023-11-28 | 2023-11-24 | 27.989 | 4,956 | -292 | 0.00% | 138,716 |
| 2023-11-23 | 2023-11-21 | 25.983 | 5,248 | -291 | 0.00% | 136,358 |
| 2023-11-21 | 2023-11-17 | 25.829 | 5,539 | -292 | 0.00% | 143,064 |
| 2023-11-17 | 2023-11-15 | 25.520 | 5,831 | -291 | 0.00% | 148,806 |
| 2023-11-15 | 2023-11-13 | 25.520 | 6,122 | -292 | 0.00% | 156,232 |
| 2023-11-14 | 2023-11-10 | 25.829 | 6,414 | -291 | 0.00% | 165,664 |
| 2023-11-13 | 2023-11-09 | 26.086 | 6,705 | -583 | 0.00% | 174,905 |
| 2023-11-09 | 2023-11-07 | 26.240 | 7,288 | +291 | 0.00% | 191,238 |
| 2023-11-08 | 2023-11-06 | 26.137 | 6,997 | +1,166 | 0.00% | 182,882 |
| 2023-11-07 | 2023-11-03 | 25.623 | 5,831 | +2,041 | 0.00% | 149,406 |
| 2023-11-06 | 2023-11-02 | 26.652 | 3,790 | +2,041 | 0.00% | 101,010 |
| 2023-11-02 | 2023-10-31 | 28.761 | 1,749 | +291 | 0.00% | 50,303 |
| 2023-10-31 | 2023-10-27 | 26.858 | 1,458 | -874 | 0.00% | 39,158 |
| 2023-10-30 | 2023-10-26 | 26.755 | 2,332 | +291 | 0.00% | 62,392 |
| 2023-10-27 | 2023-10-25 | 26.137 | 2,041 | +1,458 | 0.00% | 53,346 |
| 2023-10-26 | 2023-10-24 | 27.115 | 583 | +291 | 0.00% | 15,808 |
| 2023-10-25 | 2023-10-20 | 25.726 | 292 | -583 | 0.00% | 7,512 |
| 2023-10-24 | 2023-10-19 | 25.417 | 875 | -583 | 0.00% | 22,240 |
| 2023-10-20 | 2023-10-18 | 24.645 | 1,458 | +1,458 | 0.00% | 35,933 |
| 2023-10-16 | 2023-10-12 | 19.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy