History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 287,100 | +0 | 0.03% | 2,210,670 |
| 2025-10-13 | 2025-10-09 | 7.810 | 287,100 | +0 | 0.03% | 2,242,251 |
| 2025-10-10 | 2025-10-08 | 7.810 | 287,100 | -18,900 | 0.03% | 2,242,251 |
| 2025-10-08 | 2025-10-03 | 7.800 | 306,000 | +19,500 | 0.03% | 2,386,800 |
| 2025-10-06 | 2025-10-02 | 7.990 | 286,500 | +18,900 | 0.03% | 2,289,135 |
| 2025-10-03 | 2025-09-30 | 7.700 | 267,600 | +18,900 | 0.03% | 2,060,520 |
| 2025-09-30 | 2025-09-26 | 8.040 | 248,700 | +6,000 | 0.02% | 1,999,548 |
| 2025-09-29 | 2025-09-25 | 8.110 | 242,700 | +6,000 | 0.02% | 1,968,297 |
| 2025-09-26 | 2025-09-24 | 8.120 | 236,700 | +18,300 | 0.02% | 1,922,004 |
| 2025-09-25 | 2025-09-23 | 8.130 | 218,400 | -1,800 | 0.02% | 1,775,592 |
| 2025-09-24 | 2025-09-22 | 8.300 | 220,200 | -7,500 | 0.02% | 1,827,660 |
| 2025-09-23 | 2025-09-19 | 8.590 | 227,700 | +4,500 | 0.02% | 1,955,943 |
| 2025-09-22 | 2025-09-18 | 8.650 | 223,200 | +2,700 | 0.02% | 1,930,680 |
| 2025-09-19 | 2025-09-17 | 8.320 | 220,500 | +7,500 | 0.02% | 1,834,560 |
| 2025-09-18 | 2025-09-16 | 8.500 | 213,000 | +1,200 | 0.02% | 1,810,500 |
| 2025-09-17 | 2025-09-15 | 8.670 | 211,800 | -3,000 | 0.02% | 1,836,306 |
| 2025-09-16 | 2025-09-12 | 8.260 | 214,800 | -40,500 | 0.02% | 1,774,248 |
| 2025-09-15 | 2025-09-11 | 8.250 | 255,300 | +41,100 | 0.02% | 2,106,225 |
| 2025-09-12 | 2025-09-10 | 8.100 | 214,200 | +3,000 | 0.02% | 1,735,020 |
| 2025-09-11 | 2025-09-09 | 8.220 | 211,200 | +50,400 | 0.02% | 1,736,064 |
| 2025-09-10 | 2025-09-08 | 8.350 | 160,800 | +17,700 | 0.02% | 1,342,680 |
| 2025-09-08 | 2025-09-04 | 9.650 | 143,100 | -2,100 | 0.01% | 1,380,915 |
| 2025-09-05 | 2025-09-03 | 9.080 | 145,200 | -6,600 | 0.01% | 1,318,416 |
| 2025-09-04 | 2025-09-02 | 9.800 | 151,800 | +3,000 | 0.01% | 1,487,640 |
| 2025-09-03 | 2025-09-01 | 9.910 | 148,800 | +6,000 | 0.01% | 1,474,608 |
| 2025-09-02 | 2025-08-29 | 9.810 | 142,800 | -27,600 | 0.01% | 1,400,868 |
| 2025-09-01 | 2025-08-28 | 9.910 | 170,400 | -37,800 | 0.02% | 1,688,664 |
| 2025-08-29 | 2025-08-27 | 8.930 | 208,200 | -149,100 | 0.02% | 1,859,226 |
| 2025-08-28 | 2025-08-26 | 8.140 | 357,300 | +6,000 | 0.03% | 2,908,422 |
| 2025-08-27 | 2025-08-25 | 7.590 | 351,300 | -9,000 | 0.03% | 2,666,367 |
| 2025-08-26 | 2025-08-22 | 7.570 | 360,300 | +18,000 | 0.03% | 2,727,471 |
| 2025-08-25 | 2025-08-21 | 7.690 | 342,300 | -11,400 | 0.03% | 2,632,287 |
| 2025-08-22 | 2025-08-20 | 7.550 | 353,700 | +9,900 | 0.03% | 2,670,435 |
| 2025-08-21 | 2025-08-19 | 7.510 | 343,800 | +24,300 | 0.03% | 2,581,938 |
| 2025-08-20 | 2025-08-18 | 7.650 | 319,500 | +9,000 | 0.03% | 2,444,175 |
| 2025-08-19 | 2025-08-15 | 7.680 | 310,500 | +7,800 | 0.03% | 2,384,640 |
| 2025-08-18 | 2025-08-14 | 7.610 | 302,700 | +7,500 | 0.03% | 2,303,547 |
| 2025-08-15 | 2025-08-13 | 7.730 | 295,200 | -7,800 | 0.03% | 2,281,896 |
| 2025-08-14 | 2025-08-12 | 7.630 | 303,000 | +11,700 | 0.03% | 2,311,890 |
| 2025-08-13 | 2025-08-11 | 8.010 | 291,300 | -48,900 | 0.03% | 2,333,313 |
| 2025-08-11 | 2025-08-07 | 8.180 | 340,200 | +7,800 | 0.03% | 2,782,836 |
| 2025-08-08 | 2025-08-06 | 8.340 | 332,400 | -10,500 | 0.03% | 2,772,216 |
| 2025-08-07 | 2025-08-05 | 8.450 | 342,900 | -2,400 | 0.03% | 2,897,505 |
| 2025-08-06 | 2025-08-04 | 8.230 | 345,300 | -1,200 | 0.03% | 2,841,819 |
| 2025-08-05 | 2025-08-01 | 8.100 | 346,500 | +19,200 | 0.03% | 2,806,650 |
| 2025-08-04 | 2025-07-31 | 8.060 | 327,300 | +12,900 | 0.03% | 2,638,038 |
| 2025-08-01 | 2025-07-30 | 8.470 | 314,400 | +30,300 | 0.03% | 2,662,968 |
| 2025-07-31 | 2025-07-29 | 8.740 | 284,100 | -12,600 | 0.03% | 2,483,034 |
| 2025-07-30 | 2025-07-28 | 8.690 | 296,700 | +9,900 | 0.03% | 2,578,323 |
| 2025-07-29 | 2025-07-25 | 8.720 | 286,800 | +2,100 | 0.03% | 2,500,896 |
| 2025-07-28 | 2025-07-24 | 8.950 | 284,700 | -65,100 | 0.03% | 2,548,065 |
| 2025-07-25 | 2025-07-23 | 8.190 | 349,800 | -45,600 | 0.03% | 2,864,862 |
| 2025-07-24 | 2025-07-22 | 8.140 | 395,400 | +23,700 | 0.04% | 3,218,556 |
| 2025-07-23 | 2025-07-21 | 7.980 | 371,700 | +61,200 | 0.03% | 2,966,166 |
| 2025-07-22 | 2025-07-18 | 7.910 | 310,500 | +94,200 | 0.03% | 2,456,055 |
| 2025-07-21 | 2025-07-17 | 7.290 | 216,300 | -3,900 | 0.02% | 1,576,827 |
| 2025-07-17 | 2025-07-15 | 7.200 | 220,200 | +24,000 | 0.02% | 1,585,440 |
| 2025-07-16 | 2025-07-14 | 7.570 | 196,200 | +3,900 | 0.02% | 1,485,234 |
| 2025-07-15 | 2025-07-11 | 7.570 | 192,300 | -27,000 | 0.02% | 1,455,711 |
| 2025-07-14 | 2025-07-10 | 7.380 | 219,300 | +12,000 | 0.02% | 1,618,434 |
| 2025-07-11 | 2025-07-09 | 7.270 | 207,300 | +5,100 | 0.05% | 1,507,071 |
| 2025-07-09 | 2025-07-07 | 7.400 | 202,200 | -6,000 | 0.05% | 1,496,280 |
| 2025-07-08 | 2025-07-04 | 7.480 | 208,200 | +9,900 | 0.05% | 1,557,336 |
| 2025-07-07 | 2025-07-03 | 7.600 | 198,300 | +13,200 | 0.05% | 1,507,080 |
| 2025-07-04 | 2025-07-02 | 6.810 | 185,100 | -11,100 | 0.04% | 1,260,531 |
| 2025-07-03 | 2025-06-30 | 6.800 | 196,200 | -3,000 | 0.05% | 1,334,160 |
| 2025-07-02 | 2025-06-27 | 6.935 | 199,200 | +14,700 | 0.05% | 1,381,354 |
| 2025-06-30 | 2025-06-26 | 6.791 | 184,500 | +6,369 | 0.04% | 1,252,881 |
| 2025-06-27 | 2025-06-25 | 6.935 | 178,131 | -9,636 | 0.04% | 1,235,251 |
| 2025-06-26 | 2025-06-24 | 6.976 | 187,767 | +41,174 | 0.05% | 1,309,788 |
| 2025-06-25 | 2025-06-23 | 7.387 | 146,593 | +3,504 | 0.04% | 1,082,815 |
| 2025-06-24 | 2025-06-20 | 7.489 | 143,089 | -28,617 | 0.03% | 1,071,632 |
| 2025-06-23 | 2025-06-19 | 6.955 | 171,706 | +7,008 | 0.04% | 1,194,225 |
| 2025-06-20 | 2025-06-18 | 6.893 | 164,698 | +21,609 | 0.04% | 1,135,332 |
| 2025-06-18 | 2025-06-16 | 6.606 | 143,089 | +1,460 | 0.03% | 945,212 |
| 2025-06-17 | 2025-06-13 | 6.575 | 141,629 | -5,548 | 0.03% | 931,202 |
| 2025-06-13 | 2025-06-11 | 6.565 | 147,177 | -2,044 | 0.04% | 966,168 |
| 2025-06-12 | 2025-06-10 | 6.472 | 149,221 | -21,609 | 0.04% | 965,789 |
| 2025-06-06 | 2025-06-04 | 6.246 | 170,830 | +5,840 | 0.04% | 1,067,038 |
| 2025-06-05 | 2025-06-03 | 6.267 | 164,990 | -2,920 | 0.04% | 1,033,950 |
| 2025-06-04 | 2025-06-02 | 6.123 | 167,910 | +13,725 | 0.04% | 1,028,099 |
| 2025-05-29 | 2025-05-27 | 6.359 | 154,185 | -6,133 | 0.04% | 980,494 |
| 2025-05-28 | 2025-05-26 | 6.205 | 160,318 | +8,761 | 0.04% | 994,789 |
| 2025-05-22 | 2025-05-20 | 6.452 | 151,557 | +5,840 | 0.04% | 977,795 |
| 2025-05-20 | 2025-05-16 | 6.308 | 145,717 | +10,221 | 0.04% | 919,159 |
| 2025-05-19 | 2025-05-15 | 6.493 | 135,496 | -11,681 | 0.03% | 879,742 |
| 2025-05-15 | 2025-05-13 | 6.380 | 147,177 | -292 | 0.04% | 938,952 |
| 2025-05-14 | 2025-05-12 | 6.431 | 147,469 | +5,840 | 0.04% | 948,390 |
| 2025-05-13 | 2025-05-09 | 6.719 | 141,629 | +5,257 | 0.03% | 951,573 |
| 2025-05-12 | 2025-05-08 | 6.575 | 136,372 | +5,840 | 0.03% | 896,638 |
| 2025-05-09 | 2025-05-07 | 6.750 | 130,532 | -5,840 | 0.03% | 881,037 |
| 2025-05-07 | 2025-05-02 | 6.472 | 136,372 | -18,689 | 0.03% | 882,628 |
| 2025-05-06 | 2025-04-30 | 6.215 | 155,061 | -10,221 | 0.04% | 963,762 |
| 2025-05-02 | 2025-04-29 | 6.226 | 165,282 | +11,681 | 0.04% | 1,028,988 |
| 2025-04-30 | 2025-04-28 | 6.143 | 153,601 | +2,336 | 0.04% | 943,642 |
| 2025-04-28 | 2025-04-24 | 6.565 | 151,265 | +8,468 | 0.04% | 993,005 |
| 2025-04-25 | 2025-04-23 | 6.349 | 142,797 | -5,840 | 0.03% | 906,608 |
| 2025-04-23 | 2025-04-17 | 6.369 | 148,637 | -2,920 | 0.04% | 946,740 |
| 2025-04-22 | 2025-04-16 | 6.524 | 151,557 | -387,410 | 0.04% | 988,694 |
| 2025-04-17 | 2025-04-15 | 6.935 | 538,967 | +5,548 | 0.13% | 3,737,472 |
| 2025-04-16 | 2025-04-14 | 7.294 | 533,419 | +3,504 | 0.13% | 3,890,799 |
| 2025-04-15 | 2025-04-11 | 7.315 | 529,915 | -2,920 | 0.13% | 3,876,129 |
| 2025-04-14 | 2025-04-10 | 7.828 | 532,835 | -3,212 | 0.13% | 4,171,187 |
| 2025-04-11 | 2025-04-09 | 7.890 | 536,047 | +44,970 | 0.13% | 4,229,374 |
| 2025-04-10 | 2025-04-08 | 7.736 | 491,077 | -278,877 | 0.12% | 3,798,888 |
| 2025-04-09 | 2025-04-07 | 8.044 | 769,954 | -390,135 | 0.19% | 6,193,534 |
| 2025-04-08 | 2025-04-03 | 6.246 | 1,160,089 | -963,659 | 0.28% | 7,246,142 |
| 2025-04-07 | 2025-04-02 | 6.041 | 2,123,748 | -486,502 | 0.52% | 12,828,984 |
| 2025-04-02 | 2025-03-31 | 5.743 | 2,610,250 | -486,501 | 0.64% | 14,990,146 |
| 2025-04-01 | 2025-03-28 | 6.020 | 3,096,751 | -362,686 | 0.75% | 18,643,003 |
| 2025-03-31 | 2025-03-27 | 6.041 | 3,459,437 | -359,474 | 0.84% | 20,897,518 |
| 2025-03-28 | 2025-03-26 | 6.061 | 3,818,911 | -477,741 | 0.93% | 23,147,469 |
| 2025-03-26 | 2025-03-24 | 6.534 | 4,296,652 | -1,573,976 | 1.05% | 28,073,674 |
| 2025-03-25 | 2025-03-21 | 6.298 | 5,870,628 | -1,133,905 | 1.43% | 36,970,643 |
| 2025-03-24 | 2025-03-20 | 6.041 | 7,004,533 | -248,507 | 1.71% | 42,312,479 |
| 2025-03-20 | 2025-03-18 | 6.154 | 7,253,040 | -8,761 | 1.77% | 44,633,286 |
| 2025-03-19 | 2025-03-17 | 6.061 | 7,261,801 | -6,132 | 1.77% | 44,015,771 |
| 2025-03-18 | 2025-03-14 | 6.061 | 7,267,933 | +8,760 | 1.77% | 44,052,939 |
| 2025-03-17 | 2025-03-13 | 5.948 | 7,259,173 | +1,753 | 1.77% | 43,179,506 |
| 2025-03-13 | 2025-03-11 | 6.072 | 7,257,420 | -2,921 | 1.77% | 44,063,775 |
| 2025-03-11 | 2025-03-07 | 6.226 | 7,260,341 | +25,698 | 1.77% | 45,200,330 |
| 2025-03-10 | 2025-03-06 | 6.482 | 7,234,643 | -12,265 | 1.76% | 46,898,443 |
| 2025-03-07 | 2025-03-05 | 6.380 | 7,246,908 | +17,229 | 1.76% | 46,233,451 |
| 2025-03-06 | 2025-03-04 | 6.472 | 7,229,679 | -11,096 | 1.76% | 46,791,991 |
| 2025-03-05 | 2025-03-03 | 6.164 | 7,240,775 | +8,760 | 1.76% | 44,632,197 |
| 2025-03-04 | 2025-02-28 | 6.195 | 7,232,015 | -10,805 | 1.76% | 44,801,091 |
| 2025-03-03 | 2025-02-27 | 6.102 | 7,242,820 | +3,797 | 1.76% | 44,198,354 |
| 2025-02-28 | 2025-02-26 | 6.072 | 7,239,023 | +7,008 | 1.76% | 43,952,077 |
| 2025-02-27 | 2025-02-25 | 6.154 | 7,232,015 | +5,256 | 1.76% | 44,503,903 |
| 2025-02-26 | 2025-02-24 | 6.554 | 7,226,759 | +24,238 | 1.76% | 47,367,036 |
| 2025-02-25 | 2025-02-21 | 5.825 | 7,202,521 | +4,088 | 1.75% | 41,954,597 |
| 2025-02-24 | 2025-02-20 | 5.763 | 7,198,433 | +4,672 | 1.75% | 41,487,073 |
| 2025-02-21 | 2025-02-19 | 5.928 | 7,193,761 | -8,760 | 1.75% | 42,642,610 |
| 2025-02-20 | 2025-02-18 | 5.835 | 7,202,521 | +8,760 | 1.75% | 42,028,591 |
| 2025-02-19 | 2025-02-17 | 6.020 | 7,193,761 | -9,052 | 1.75% | 43,307,746 |
| 2025-02-13 | 2025-02-11 | 5.671 | 7,202,813 | +12,849 | 1.75% | 40,846,343 |
| 2025-02-11 | 2025-02-07 | 5.979 | 7,189,964 | -9,053 | 1.75% | 42,989,428 |
| 2025-02-07 | 2025-02-05 | 5.578 | 7,199,017 | -15,769 | 1.75% | 40,159,194 |
| 2025-02-06 | 2025-02-04 | 5.229 | 7,214,786 | -2,920 | 1.76% | 37,727,081 |
| 2025-02-05 | 2025-02-03 | 5.044 | 7,217,706 | +11,097 | 1.76% | 36,407,650 |
| 2025-02-04 | 2025-01-28 | 5.712 | 7,206,609 | -4,381 | 1.76% | 41,164,014 |
| 2025-01-24 | 2025-01-22 | 5.558 | 7,210,990 | -1,752 | 1.76% | 40,077,823 |
| 2025-01-23 | 2025-01-21 | 5.774 | 7,212,742 | +8,761 | 1.76% | 41,643,639 |
| 2025-01-22 | 2025-01-20 | 5.846 | 7,203,981 | -5,841 | 1.75% | 42,111,120 |
| 2025-01-21 | 2025-01-17 | 5.784 | 7,209,822 | +5,841 | 2.89% | 41,700,849 |
| 2025-01-20 | 2025-01-16 | 6.041 | 7,203,981 | +876 | 2.89% | 43,517,291 |
| 2025-01-14 | 2025-01-10 | 5.229 | 7,203,105 | -14,601 | 2.89% | 37,665,999 |
| 2025-01-13 | 2025-01-09 | 5.630 | 7,217,706 | +2,920 | 2.89% | 40,634,200 |
| 2025-01-10 | 2025-01-08 | 5.712 | 7,214,786 | +4,380 | 2.89% | 41,210,721 |
| 2025-01-09 | 2025-01-07 | 5.989 | 7,210,406 | -17,521 | 2.89% | 43,185,727 |
| 2025-01-08 | 2025-01-06 | 5.887 | 7,227,927 | +4,673 | 2.90% | 42,548,117 |
| 2025-01-07 | 2025-01-03 | 6.185 | 7,223,254 | +1,752 | 2.90% | 44,672,611 |
| 2025-01-06 | 2025-01-02 | 6.575 | 7,221,502 | -7,885 | 2.89% | 47,480,958 |
| 2025-01-03 | 2024-12-31 | 6.637 | 7,229,387 | +16,937 | 2.90% | 47,978,421 |
| 2025-01-02 | 2024-12-27 | 6.267 | 7,212,450 | -19,857 | 2.89% | 45,198,562 |
| 2024-12-27 | 2024-12-20 | 6.760 | 7,232,307 | +12,265 | 2.90% | 48,889,400 |
| 2024-12-23 | 2024-12-19 | 6.965 | 7,220,042 | -292 | 2.89% | 50,289,970 |
| 2024-12-20 | 2024-12-18 | 6.965 | 7,220,334 | -29,202 | 2.89% | 50,292,004 |
| 2024-12-19 | 2024-12-17 | 6.935 | 7,249,536 | -58,404 | 2.91% | 50,271,975 |
| 2024-12-18 | 2024-12-16 | 7.078 | 7,307,940 | -584 | 2.93% | 51,728,056 |
| 2024-12-16 | 2024-12-12 | 7.541 | 7,308,524 | -14,600 | 2.93% | 55,110,925 |
| 2024-12-12 | 2024-12-10 | 7.037 | 7,323,124 | +20,149 | 2.94% | 51,534,602 |
| 2024-12-11 | 2024-12-09 | 7.243 | 7,302,975 | -2,044 | 2.93% | 52,893,328 |
| 2024-12-10 | 2024-12-06 | 7.181 | 7,305,019 | +8,760 | 2.93% | 52,457,850 |
| 2024-12-09 | 2024-12-05 | 7.191 | 7,296,259 | +11,681 | 2.92% | 52,469,901 |
| 2024-12-05 | 2024-12-03 | 7.458 | 7,284,578 | -16,937 | 2.92% | 54,331,661 |
| 2024-12-04 | 2024-12-02 | 7.202 | 7,301,515 | -19,565 | 2.93% | 52,582,710 |
| 2024-12-03 | 2024-11-29 | 7.078 | 7,321,080 | +2,336 | 2.93% | 51,821,065 |
| 2024-12-02 | 2024-11-28 | 7.222 | 7,318,744 | -25,990 | 2.93% | 52,857,162 |
| 2024-11-29 | 2024-11-27 | 7.274 | 7,344,734 | -57,235 | 2.94% | 53,422,141 |
| 2024-11-28 | 2024-11-26 | 7.551 | 7,401,969 | +100,162 | 2.97% | 55,891,603 |
| 2024-11-26 | 2024-11-22 | 7.818 | 7,301,807 | -2,044 | 2.93% | 57,085,652 |
| 2024-11-25 | 2024-11-21 | 8.547 | 7,303,851 | +21,025 | 2.93% | 62,429,117 |
| 2024-11-22 | 2024-11-20 | 7.705 | 7,282,826 | -27,450 | 2.92% | 56,114,250 |
| 2024-11-21 | 2024-11-19 | 7.530 | 7,310,276 | +3,505 | 2.93% | 55,049,035 |
| 2024-11-20 | 2024-11-18 | 7.941 | 7,306,771 | -19,566 | 2.93% | 58,025,241 |
| 2024-11-19 | 2024-11-15 | 8.003 | 7,326,337 | +7,885 | 2.94% | 58,632,217 |
| 2024-11-18 | 2024-11-14 | 8.136 | 7,318,452 | +24,237 | 2.93% | 59,546,518 |
| 2024-11-15 | 2024-11-13 | 8.517 | 7,294,215 | -4,964 | 2.92% | 62,121,946 |
| 2024-11-14 | 2024-11-12 | 8.424 | 7,299,179 | +32,414 | 2.93% | 61,489,340 |
| 2024-11-13 | 2024-11-11 | 9.123 | 7,266,765 | -19,273 | 2.91% | 66,292,751 |
| 2024-11-12 | 2024-11-08 | 9.441 | 7,286,038 | +22,485 | 2.92% | 68,788,986 |
| 2024-11-11 | 2024-11-07 | 9.801 | 7,263,553 | +4,964 | 2.91% | 71,188,435 |
| 2024-11-08 | 2024-11-06 | 9.729 | 7,258,589 | -12,264 | 2.91% | 70,617,794 |
| 2024-11-07 | 2024-11-05 | 9.811 | 7,270,853 | +18,981 | 2.91% | 71,334,677 |
| 2024-11-06 | 2024-11-04 | 9.585 | 7,251,872 | -194,776 | 2.91% | 69,509,432 |
| 2024-11-05 | 2024-11-01 | 10.191 | 7,446,648 | +36,794 | 2.98% | 75,889,984 |
| 2024-11-04 | 2024-10-31 | 10.520 | 7,409,854 | +219,890 | 2.97% | 77,950,978 |
| 2024-11-01 | 2024-10-30 | 10.992 | 7,189,964 | -206,457 | 2.88% | 79,035,546 |
| 2024-10-31 | 2024-10-29 | 10.787 | 7,396,421 | +191,272 | 2.96% | 79,785,300 |
| 2024-10-30 | 2024-10-28 | 11.218 | 7,205,149 | -214,049 | 2.89% | 80,830,929 |
| 2024-10-29 | 2024-10-25 | 9.729 | 7,419,198 | +2,920 | 2.97% | 72,180,337 |
| 2024-10-28 | 2024-10-24 | 10.582 | 7,416,278 | +120,311 | 2.97% | 78,475,698 |
| 2024-10-25 | 2024-10-23 | 10.314 | 7,295,967 | +7,009 | 2.92% | 75,253,818 |
| 2024-10-24 | 2024-10-22 | 9.256 | 7,288,958 | -40,299 | 2.92% | 67,468,678 |
| 2024-10-23 | 2024-10-21 | 8.352 | 7,329,257 | +9,345 | 2.94% | 61,215,649 |
| 2024-10-22 | 2024-10-18 | 8.547 | 7,319,912 | +7,884 | 2.93% | 62,566,397 |
| 2024-10-21 | 2024-10-17 | 8.383 | 7,312,028 | -53,147 | 2.93% | 61,297,106 |
| 2024-10-18 | 2024-10-16 | 8.722 | 7,365,175 | +49,059 | 2.95% | 64,239,585 |
| 2024-10-17 | 2024-10-15 | 9.503 | 7,316,116 | +83,517 | 2.93% | 69,523,924 |
| 2024-10-16 | 2024-10-14 | 8.270 | 7,232,599 | +131,116 | 2.90% | 59,813,915 |
| 2024-10-15 | 2024-10-10 | 12.513 | 7,101,483 | +25,990 | 2.85% | 88,860,408 |
| 2024-10-14 | 2024-10-09 | 14.485 | 7,075,493 | +2,628 | 2.84% | 102,491,484 |
| 2024-10-10 | 2024-10-08 | 17.465 | 7,072,865 | -7,418,712 | 2.84% | 123,525,396 |
| 2024-10-04 | 2024-10-02 | 16.437 | 14,491,577 | -584 | 5.81% | 238,203,202 |
| 2024-10-03 | 2024-09-30 | 17.465 | 14,492,161 | -3,212 | 5.81% | 253,101,101 |
| 2024-10-02 | 2024-09-27 | 14.876 | 14,495,373 | +3,796 | 5.81% | 215,630,366 |
| 2024-09-17 | 2024-09-13 | 14.383 | 14,491,577 | -292 | 5.81% | 208,427,801 |
| 2024-09-12 | 2024-09-10 | 16.437 | 14,491,869 | -5,840 | 5.81% | 238,208,001 |
| 2024-09-02 | 2024-08-29 | 16.663 | 14,497,709 | +1,168 | 5.81% | 241,580,675 |
| 2024-08-22 | 2024-08-20 | 17.773 | 14,496,541 | +1,168 | 5.81% | 257,645,436 |
| 2024-08-21 | 2024-08-19 | 18.204 | 14,495,373 | +292 | 5.81% | 263,879,150 |
| 2024-08-16 | 2024-08-14 | 21.060 | 14,495,081 | -3,212 | 5.81% | 305,271,648 |
| 2024-08-14 | 2024-08-12 | 20.506 | 14,498,293 | -243,348 | 5.81% | 297,296,210 |
| 2024-08-13 | 2024-08-09 | 20.012 | 14,741,641 | +3,212 | 5.91% | 295,016,799 |
| 2024-07-31 | 2024-07-29 | 21.163 | 14,738,429 | +243,348 | 5.91% | 311,910,774 |
| 2024-07-09 | 2024-07-05 | 22.242 | 14,495,081 | -2,920 | 5.81% | 322,396,642 |
| 2024-07-03 | 2024-06-28 | 21.420 | 14,498,001 | -292 | 5.81% | 310,546,149 |
| 2024-07-02 | 2024-06-27 | 20.958 | 14,498,293 | -2,336 | 5.81% | 303,849,834 |
| 2024-06-12 | 2024-06-07 | 21.507 | 14,500,629 | +23,817 | 5.81% | 311,859,523 |
| 2024-05-29 | 2024-05-27 | 21.558 | 14,476,812 | -467,433 | 5.81% | 312,092,150 |
| 2024-05-28 | 2024-05-24 | 21.352 | 14,944,245 | -1,166 | 6.00% | 319,093,504 |
| 2024-05-21 | 2024-05-17 | 22.793 | 14,945,411 | +1,458 | 6.00% | 340,649,281 |
| 2024-05-16 | 2024-05-13 | 23.565 | 14,943,953 | +7,045,505 | 6.00% | 352,149,324 |
| 2024-05-14 | 2024-05-10 | 21.610 | 7,898,448 | -1,166 | 3.17% | 170,681,693 |
| 2024-05-02 | 2024-04-29 | 20.735 | 7,899,614 | +1,166 | 3.17% | 163,797,325 |
| 2024-04-30 | 2024-04-26 | 21.198 | 7,898,448 | -292 | 3.17% | 167,430,613 |
| 2024-04-19 | 2024-04-17 | 20.838 | 7,898,740 | +4,082 | 3.17% | 164,592,003 |
| 2024-04-18 | 2024-04-16 | 21.198 | 7,894,658 | +97,471 | 3.17% | 167,350,273 |
| 2024-04-16 | 2024-04-12 | 22.433 | 7,797,187 | +371,419 | 3.13% | 174,912,291 |
| 2024-04-12 | 2024-04-10 | 22.844 | 7,425,768 | -2,332 | 2.98% | 169,636,864 |
| 2024-03-26 | 2024-03-22 | 19.860 | 7,428,100 | -292 | 2.98% | 147,523,407 |
| 2024-03-19 | 2024-03-15 | 20.580 | 7,428,392 | +1,166 | 2.98% | 152,880,007 |
| 2024-03-15 | 2024-03-13 | 21.044 | 7,427,226 | +292 | 2.98% | 156,295,270 |
| 2024-03-12 | 2024-03-08 | 22.639 | 7,426,934 | +1,166 | 2.98% | 168,135,000 |
| 2024-03-11 | 2024-03-07 | 23.668 | 7,425,768 | -1,749 | 2.98% | 175,749,904 |
| 2024-02-23 | 2024-02-21 | 21.507 | 7,427,517 | +291 | 2.98% | 159,740,789 |
| 2024-02-16 | 2024-02-14 | 22.175 | 7,427,226 | -1,166 | 2.98% | 164,702,350 |
| 2024-02-06 | 2024-02-02 | 24.902 | 7,428,392 | +583 | 2.98% | 184,984,808 |
| 2024-02-01 | 2024-01-30 | 25.623 | 7,427,809 | +583 | 2.98% | 190,320,670 |
| 2024-01-31 | 2024-01-29 | 20.632 | 7,427,226 | -1,457 | 2.98% | 153,238,150 |
| 2024-01-24 | 2024-01-22 | 26.034 | 7,428,683 | -292 | 2.98% | 193,400,784 |
| 2024-01-10 | 2024-01-08 | 26.703 | 7,428,975 | +292 | 2.98% | 198,377,376 |
| 2024-01-09 | 2024-01-05 | 27.063 | 7,428,683 | -1,166 | 2.98% | 201,045,084 |
| 2023-12-29 | 2023-12-27 | 25.777 | 7,429,849 | +1,166 | 2.98% | 191,519,765 |
| 2023-12-27 | 2023-12-21 | 27.424 | 7,428,683 | -292 | 2.98% | 203,720,589 |
| 2023-12-14 | 2023-12-12 | 26.858 | 7,428,975 | -874 | 2.98% | 199,524,067 |
| 2023-12-08 | 2023-12-06 | 28.504 | 7,429,849 | -292 | 2.98% | 211,780,339 |
| 2023-12-06 | 2023-12-04 | 27.784 | 7,430,141 | -1,166 | 2.98% | 206,436,603 |
| 2023-12-05 | 2023-12-01 | 28.092 | 7,431,307 | -5,248 | 2.98% | 208,763,098 |
| 2023-12-01 | 2023-11-29 | 27.063 | 7,436,555 | +1,166 | 2.99% | 201,258,127 |
| 2023-11-30 | 2023-11-28 | 26.858 | 7,435,389 | +583 | 2.99% | 199,696,331 |
| 2023-11-28 | 2023-11-24 | 27.989 | 7,434,806 | +875 | 2.99% | 208,096,333 |
| 2023-11-27 | 2023-11-23 | 28.298 | 7,433,931 | -875 | 2.98% | 210,366,753 |
| 2023-11-22 | 2023-11-20 | 25.931 | 7,434,806 | -583 | 2.99% | 192,795,132 |
| 2023-11-20 | 2023-11-16 | 26.497 | 7,435,389 | +583 | 2.99% | 197,018,411 |
| 2023-11-16 | 2023-11-14 | 25.520 | 7,434,806 | -583 | 2.99% | 189,734,892 |
| 2023-11-15 | 2023-11-13 | 25.520 | 7,435,389 | -583 | 2.99% | 189,749,770 |
| 2023-11-13 | 2023-11-09 | 26.086 | 7,435,972 | -583 | 2.99% | 193,973,139 |
| 2023-11-09 | 2023-11-07 | 26.240 | 7,436,555 | -874 | 2.99% | 195,136,207 |
| 2023-11-08 | 2023-11-06 | 26.137 | 7,437,429 | -583 | 2.99% | 194,393,811 |
| 2023-11-07 | 2023-11-03 | 25.623 | 7,438,012 | +583 | 2.99% | 190,582,099 |
| 2023-11-06 | 2023-11-02 | 26.652 | 7,437,429 | -292 | 2.99% | 198,220,460 |
| 2023-11-02 | 2023-10-31 | 28.761 | 7,437,721 | -875 | 2.99% | 213,918,123 |
| 2023-10-31 | 2023-10-27 | 26.858 | 7,438,596 | -1,457 | 2.99% | 199,782,463 |
| 2023-10-30 | 2023-10-26 | 26.755 | 7,440,053 | -292 | 2.99% | 199,055,994 |
| 2023-10-26 | 2023-10-24 | 27.115 | 7,440,345 | +6,997 | 2.99% | 201,743,512 |
| 2023-10-25 | 2023-10-20 | 25.726 | 7,433,348 | +583 | 2.98% | 191,227,504 |
| 2023-10-20 | 2023-10-18 | 24.645 | 7,432,765 | -1,749 | 2.98% | 183,181,581 |
| 2023-10-19 | 2023-10-17 | 25.314 | 7,434,514 | +1,749 | 2.98% | 188,197,380 |
| 2023-10-18 | 2023-10-16 | 21.712 | 7,432,765 | -3,790 | 2.98% | 161,383,355 |
| 2023-10-17 | 2023-10-13 | 23.050 | 7,436,555 | +8,163 | 2.99% | 171,413,766 |
| 2023-10-16 | 2023-10-12 | 19.387 | 7,428,392 | 2.98% | 144,012,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy