History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 13,830,700 | +0 | 1.29% | 106,496,390 |
| 2025-10-13 | 2025-10-09 | 7.810 | 13,830,700 | +0 | 1.29% | 108,017,767 |
| 2025-10-10 | 2025-10-08 | 7.810 | 13,830,700 | +47,100 | 1.29% | 108,017,767 |
| 2025-10-08 | 2025-10-03 | 7.800 | 13,783,600 | +4,500 | 1.29% | 107,512,080 |
| 2025-10-06 | 2025-10-02 | 7.990 | 13,779,100 | -4,200 | 1.29% | 110,095,009 |
| 2025-10-03 | 2025-09-30 | 7.700 | 13,783,300 | +171,900 | 1.29% | 106,131,410 |
| 2025-10-02 | 2025-09-29 | 8.050 | 13,611,400 | -900 | 1.27% | 109,571,770 |
| 2025-09-30 | 2025-09-26 | 8.040 | 13,612,300 | +25,800 | 1.27% | 109,442,892 |
| 2025-09-29 | 2025-09-25 | 8.110 | 13,586,500 | -109,500 | 1.27% | 110,186,515 |
| 2025-09-26 | 2025-09-24 | 8.120 | 13,696,000 | +31,200 | 1.28% | 111,211,520 |
| 2025-09-25 | 2025-09-23 | 8.130 | 13,664,800 | +72,900 | 1.28% | 111,094,824 |
| 2025-09-24 | 2025-09-22 | 8.300 | 13,591,900 | +26,100 | 1.27% | 112,812,770 |
| 2025-09-23 | 2025-09-19 | 8.590 | 13,565,800 | -51,000 | 1.27% | 116,530,222 |
| 2025-09-22 | 2025-09-18 | 8.650 | 13,616,800 | -51,300 | 1.27% | 117,785,320 |
| 2025-09-19 | 2025-09-17 | 8.320 | 13,668,100 | -18,300 | 1.28% | 113,718,592 |
| 2025-09-18 | 2025-09-16 | 8.500 | 13,686,400 | +16,500 | 1.28% | 116,334,400 |
| 2025-09-17 | 2025-09-15 | 8.670 | 13,669,900 | -126,300 | 1.28% | 118,518,033 |
| 2025-09-16 | 2025-09-12 | 8.260 | 13,796,200 | +1,200 | 1.29% | 113,956,612 |
| 2025-09-15 | 2025-09-11 | 8.250 | 13,795,000 | +94,500 | 1.29% | 113,808,750 |
| 2025-09-12 | 2025-09-10 | 8.100 | 13,700,500 | +85,200 | 1.28% | 110,974,050 |
| 2025-09-11 | 2025-09-09 | 8.220 | 13,615,300 | +66,900 | 1.27% | 111,917,766 |
| 2025-09-10 | 2025-09-08 | 8.350 | 13,548,400 | +341,100 | 1.27% | 113,129,140 |
| 2025-09-09 | 2025-09-05 | 9.510 | 13,207,300 | +8,100 | 1.24% | 125,601,423 |
| 2025-09-08 | 2025-09-04 | 9.650 | 13,199,200 | -75,000 | 1.24% | 127,372,280 |
| 2025-09-05 | 2025-09-03 | 9.080 | 13,274,200 | +77,100 | 1.24% | 120,529,736 |
| 2025-09-04 | 2025-09-02 | 9.800 | 13,197,100 | +3,600 | 1.24% | 129,331,580 |
| 2025-09-03 | 2025-09-01 | 9.910 | 13,193,500 | -40,800 | 1.24% | 130,747,585 |
| 2025-09-02 | 2025-08-29 | 9.810 | 13,234,300 | -53,100 | 1.24% | 129,828,483 |
| 2025-09-01 | 2025-08-28 | 9.910 | 13,287,400 | -714,000 | 1.24% | 131,678,134 |
| 2025-08-29 | 2025-08-27 | 8.930 | 14,001,400 | -268,800 | 1.31% | 125,032,502 |
| 2025-08-28 | 2025-08-26 | 8.140 | 14,270,200 | -169,200 | 1.34% | 116,159,428 |
| 2025-08-27 | 2025-08-25 | 7.590 | 14,439,400 | +900 | 1.35% | 109,595,046 |
| 2025-08-26 | 2025-08-22 | 7.570 | 14,438,500 | +23,700 | 1.35% | 109,299,445 |
| 2025-08-25 | 2025-08-21 | 7.690 | 14,414,800 | -272,700 | 1.35% | 110,849,812 |
| 2025-08-22 | 2025-08-20 | 7.550 | 14,687,500 | +30,900 | 1.38% | 110,890,625 |
| 2025-08-21 | 2025-08-19 | 7.510 | 14,656,600 | +59,100 | 1.37% | 110,071,066 |
| 2025-08-20 | 2025-08-18 | 7.650 | 14,597,500 | +59,100 | 1.37% | 111,670,875 |
| 2025-08-19 | 2025-08-15 | 7.680 | 14,538,400 | -34,800 | 1.36% | 111,654,912 |
| 2025-08-18 | 2025-08-14 | 7.610 | 14,573,200 | +8,400 | 1.36% | 110,902,052 |
| 2025-08-15 | 2025-08-13 | 7.730 | 14,564,800 | +38,400 | 1.36% | 112,585,904 |
| 2025-08-14 | 2025-08-12 | 7.630 | 14,526,400 | -297,900 | 1.36% | 110,836,432 |
| 2025-08-13 | 2025-08-11 | 8.010 | 14,824,300 | -6,900 | 1.39% | 118,742,643 |
| 2025-08-12 | 2025-08-08 | 8.100 | 14,831,200 | +36,000 | 1.39% | 120,132,720 |
| 2025-08-11 | 2025-08-07 | 8.180 | 14,795,200 | +5,400 | 1.39% | 121,024,736 |
| 2025-08-08 | 2025-08-06 | 8.340 | 14,789,800 | +900 | 1.38% | 123,346,932 |
| 2025-08-07 | 2025-08-05 | 8.450 | 14,788,900 | +1,200 | 1.38% | 124,966,205 |
| 2025-08-06 | 2025-08-04 | 8.230 | 14,787,700 | -23,100 | 1.38% | 121,702,771 |
| 2025-08-05 | 2025-08-01 | 8.100 | 14,810,800 | -22,200 | 1.39% | 119,967,480 |
| 2025-08-04 | 2025-07-31 | 8.060 | 14,833,000 | +121,500 | 1.39% | 119,553,980 |
| 2025-08-01 | 2025-07-30 | 8.470 | 14,711,500 | +93,600 | 1.38% | 124,606,405 |
| 2025-07-31 | 2025-07-29 | 8.740 | 14,617,900 | +8,400 | 1.37% | 127,760,446 |
| 2025-07-30 | 2025-07-28 | 8.690 | 14,609,500 | +46,800 | 1.37% | 126,956,555 |
| 2025-07-29 | 2025-07-25 | 8.720 | 14,562,700 | +17,100 | 1.36% | 126,986,744 |
| 2025-07-28 | 2025-07-24 | 8.950 | 14,545,600 | -240,600 | 1.36% | 130,183,120 |
| 2025-07-25 | 2025-07-23 | 8.190 | 14,786,200 | -129,900 | 1.38% | 121,098,978 |
| 2025-07-24 | 2025-07-22 | 8.140 | 14,916,100 | -151,200 | 1.40% | 121,417,054 |
| 2025-07-23 | 2025-07-21 | 7.980 | 15,067,300 | +38,700 | 1.41% | 120,237,054 |
| 2025-07-22 | 2025-07-18 | 7.910 | 15,028,600 | -171,300 | 1.41% | 118,876,226 |
| 2025-07-21 | 2025-07-17 | 7.290 | 15,199,900 | +69,900 | 1.42% | 110,807,271 |
| 2025-07-18 | 2025-07-16 | 7.220 | 15,130,000 | +68,700 | 1.42% | 109,238,600 |
| 2025-07-17 | 2025-07-15 | 7.200 | 15,061,300 | +101,700 | 1.41% | 108,441,360 |
| 2025-07-16 | 2025-07-14 | 7.570 | 14,959,600 | -12,900 | 1.40% | 113,244,172 |
| 2025-07-15 | 2025-07-11 | 7.570 | 14,972,500 | -228,300 | 1.40% | 113,341,825 |
| 2025-07-14 | 2025-07-10 | 7.380 | 15,200,800 | +12,000 | 1.42% | 112,181,904 |
| 2025-07-11 | 2025-07-09 | 7.270 | 15,188,800 | -12,900 | 3.60% | 110,422,576 |
| 2025-07-10 | 2025-07-08 | 7.300 | 15,201,700 | -15,300 | 3.60% | 110,972,410 |
| 2025-07-09 | 2025-07-07 | 7.400 | 15,217,000 | +37,500 | 3.61% | 112,605,800 |
| 2025-07-08 | 2025-07-04 | 7.480 | 15,179,500 | -89,100 | 3.60% | 113,542,660 |
| 2025-07-07 | 2025-07-03 | 7.600 | 15,268,600 | -189,600 | 3.62% | 116,041,360 |
| 2025-07-04 | 2025-07-02 | 6.810 | 15,458,200 | -43,500 | 3.66% | 105,270,342 |
| 2025-07-03 | 2025-06-30 | 6.800 | 15,501,700 | -39,300 | 3.67% | 105,411,560 |
| 2025-07-02 | 2025-06-27 | 6.935 | 15,541,000 | -9,000 | 3.68% | 107,769,209 |
| 2025-06-30 | 2025-06-26 | 6.791 | 15,550,000 | +554,206 | 3.69% | 105,595,112 |
| 2025-06-27 | 2025-06-25 | 6.935 | 14,995,794 | +60,739 | 3.65% | 103,988,473 |
| 2025-06-26 | 2025-06-24 | 6.976 | 14,935,055 | +101,915 | 3.64% | 104,181,010 |
| 2025-06-25 | 2025-06-23 | 7.387 | 14,833,140 | -83,517 | 3.61% | 109,565,531 |
| 2025-06-24 | 2025-06-20 | 7.489 | 14,916,657 | -482,414 | 3.63% | 111,714,873 |
| 2025-06-23 | 2025-06-19 | 6.955 | 15,399,071 | +167,910 | 3.75% | 107,101,401 |
| 2025-06-20 | 2025-06-18 | 6.893 | 15,231,161 | +387,216 | 3.71% | 104,994,728 |
| 2025-06-19 | 2025-06-17 | 6.369 | 14,843,945 | +35,626 | 3.62% | 94,548,140 |
| 2025-06-18 | 2025-06-16 | 6.606 | 14,808,319 | -11,389 | 3.61% | 97,820,234 |
| 2025-06-17 | 2025-06-13 | 6.575 | 14,819,708 | +25,406 | 3.61% | 97,438,723 |
| 2025-06-16 | 2025-06-12 | 6.647 | 14,794,302 | -9,637 | 3.60% | 98,335,589 |
| 2025-06-13 | 2025-06-11 | 6.565 | 14,803,939 | +300,487 | 3.61% | 97,182,957 |
| 2025-06-12 | 2025-06-10 | 6.472 | 14,503,452 | -40,591 | 3.53% | 93,869,368 |
| 2025-06-11 | 2025-06-09 | 6.215 | 14,544,043 | +118,851 | 3.54% | 90,396,681 |
| 2025-06-10 | 2025-06-06 | 6.205 | 14,425,192 | -1,460 | 3.51% | 89,509,783 |
| 2025-06-09 | 2025-06-05 | 6.267 | 14,426,652 | -1,752 | 3.51% | 90,408,102 |
| 2025-06-06 | 2025-06-04 | 6.246 | 14,428,404 | +18,981 | 3.51% | 90,122,626 |
| 2025-06-05 | 2025-06-03 | 6.267 | 14,409,423 | +5,257 | 3.51% | 90,300,133 |
| 2025-06-04 | 2025-06-02 | 6.123 | 14,404,166 | +76,216 | 3.51% | 88,195,482 |
| 2025-06-03 | 2025-05-30 | 6.493 | 14,327,950 | -33,582 | 3.49% | 93,027,875 |
| 2025-06-02 | 2025-05-29 | 6.421 | 14,361,532 | -22,485 | 3.50% | 92,213,127 |
| 2025-05-30 | 2025-05-28 | 6.390 | 14,384,017 | +5,840 | 3.50% | 91,914,184 |
| 2025-05-29 | 2025-05-27 | 6.359 | 14,378,177 | -13,140 | 3.50% | 91,433,730 |
| 2025-05-28 | 2025-05-26 | 6.205 | 14,391,317 | -63,076 | 3.50% | 89,299,585 |
| 2025-05-27 | 2025-05-23 | 6.431 | 14,454,393 | +86,145 | 3.52% | 92,957,868 |
| 2025-05-26 | 2025-05-22 | 6.575 | 14,368,248 | +7,592 | 3.50% | 94,470,400 |
| 2025-05-23 | 2025-05-21 | 6.554 | 14,360,656 | -21,901 | 3.50% | 94,125,419 |
| 2025-05-22 | 2025-05-20 | 6.452 | 14,382,557 | -9,052 | 3.50% | 92,791,396 |
| 2025-05-21 | 2025-05-19 | 6.349 | 14,391,609 | +23,361 | 3.51% | 91,371,297 |
| 2025-05-20 | 2025-05-16 | 6.308 | 14,368,248 | -556,878 | 3.50% | 90,632,540 |
| 2025-05-19 | 2025-05-15 | 6.493 | 14,925,126 | +618,202 | 3.63% | 96,905,192 |
| 2025-05-16 | 2025-05-14 | 6.452 | 14,306,924 | +18,105 | 3.48% | 92,303,438 |
| 2025-05-15 | 2025-05-13 | 6.380 | 14,288,819 | +8,176 | 3.48% | 91,159,073 |
| 2025-05-14 | 2025-05-12 | 6.431 | 14,280,643 | -261,064 | 3.48% | 91,840,462 |
| 2025-05-13 | 2025-05-09 | 6.719 | 14,541,707 | +152,726 | 3.54% | 97,702,371 |
| 2025-05-12 | 2025-05-08 | 6.575 | 14,388,981 | +14,601 | 3.50% | 94,606,718 |
| 2025-05-09 | 2025-05-07 | 6.750 | 14,374,380 | -43,803 | 3.50% | 97,021,158 |
| 2025-05-08 | 2025-05-06 | 6.380 | 14,418,183 | +22,485 | 3.51% | 91,984,382 |
| 2025-05-07 | 2025-05-02 | 6.472 | 14,395,698 | +18,105 | 3.51% | 93,171,962 |
| 2025-05-06 | 2025-04-30 | 6.215 | 14,377,593 | +1,168 | 3.50% | 89,362,132 |
| 2025-05-02 | 2025-04-29 | 6.226 | 14,376,425 | -3,504 | 3.50% | 89,502,567 |
| 2025-04-30 | 2025-04-28 | 6.143 | 14,379,929 | +25,406 | 3.50% | 88,342,541 |
| 2025-04-29 | 2025-04-25 | 6.339 | 14,354,523 | +43,218 | 3.50% | 90,988,372 |
| 2025-04-28 | 2025-04-24 | 6.565 | 14,311,305 | -23,361 | 3.49% | 93,948,978 |
| 2025-04-25 | 2025-04-23 | 6.349 | 14,334,666 | +20,441 | 3.49% | 91,009,770 |
| 2025-04-24 | 2025-04-22 | 6.493 | 14,314,225 | -146,885 | 3.49% | 92,938,761 |
| 2025-04-23 | 2025-04-17 | 6.369 | 14,461,110 | -163,530 | 3.52% | 92,109,682 |
| 2025-04-22 | 2025-04-16 | 6.524 | 14,624,640 | +556,294 | 3.56% | 95,404,942 |
| 2025-04-17 | 2025-04-15 | 6.935 | 14,068,346 | +36,794 | 3.43% | 97,557,076 |
| 2025-04-16 | 2025-04-14 | 7.294 | 14,031,552 | +138,125 | 3.42% | 102,347,213 |
| 2025-04-15 | 2025-04-11 | 7.315 | 13,893,427 | +131,408 | 3.38% | 101,625,183 |
| 2025-04-14 | 2025-04-10 | 7.828 | 13,762,019 | -70,084 | 3.35% | 107,733,083 |
| 2025-04-11 | 2025-04-09 | 7.890 | 13,832,103 | +280,045 | 3.37% | 109,134,333 |
| 2025-04-10 | 2025-04-08 | 7.736 | 13,552,058 | -273,329 | 3.30% | 104,836,422 |
| 2025-04-09 | 2025-04-07 | 8.044 | 13,825,387 | -183,095 | 3.37% | 111,211,839 |
| 2025-04-08 | 2025-04-03 | 6.246 | 14,008,482 | -65,996 | 3.41% | 87,499,711 |
| 2025-04-07 | 2025-04-02 | 6.041 | 14,074,478 | -2,920 | 3.43% | 85,020,095 |
| 2025-04-02 | 2025-03-31 | 5.743 | 14,077,398 | +16,061 | 3.43% | 80,843,696 |
| 2025-04-01 | 2025-03-28 | 6.020 | 14,061,337 | -22,194 | 3.42% | 84,651,800 |
| 2025-03-31 | 2025-03-27 | 6.041 | 14,083,531 | -14,601 | 3.43% | 85,074,782 |
| 2025-03-28 | 2025-03-26 | 6.061 | 14,098,132 | +25,990 | 3.43% | 85,452,652 |
| 2025-03-27 | 2025-03-25 | 6.298 | 14,072,142 | -322,096 | 3.43% | 88,620,184 |
| 2025-03-26 | 2025-03-24 | 6.534 | 14,394,238 | -11,680 | 3.51% | 94,049,774 |
| 2025-03-25 | 2025-03-21 | 6.298 | 14,405,918 | -251,136 | 3.51% | 90,722,159 |
| 2025-03-24 | 2025-03-20 | 6.041 | 14,657,054 | -8,760 | 3.57% | 88,539,278 |
| 2025-03-21 | 2025-03-19 | 6.154 | 14,665,814 | -29,494 | 3.57% | 90,249,532 |
| 2025-03-20 | 2025-03-18 | 6.154 | 14,695,308 | -16,645 | 3.58% | 90,431,030 |
| 2025-03-19 | 2025-03-17 | 6.061 | 14,711,953 | +8,761 | 3.58% | 89,173,190 |
| 2025-03-18 | 2025-03-14 | 6.061 | 14,703,192 | +19,857 | 3.58% | 89,120,087 |
| 2025-03-17 | 2025-03-13 | 5.948 | 14,683,335 | -7,885 | 3.58% | 87,340,412 |
| 2025-03-14 | 2025-03-12 | 6.010 | 14,691,220 | +228,358 | 3.58% | 88,292,882 |
| 2025-03-13 | 2025-03-11 | 6.072 | 14,462,862 | -115,347 | 3.52% | 87,811,963 |
| 2025-03-12 | 2025-03-10 | 6.061 | 14,578,209 | +93,154 | 3.55% | 88,362,531 |
| 2025-03-11 | 2025-03-07 | 6.226 | 14,485,055 | -528,844 | 3.53% | 90,178,859 |
| 2025-03-10 | 2025-03-06 | 6.482 | 15,013,899 | +2,920 | 3.66% | 97,327,331 |
| 2025-03-07 | 2025-03-05 | 6.380 | 15,010,979 | -18,397 | 3.66% | 95,766,272 |
| 2025-03-06 | 2025-03-04 | 6.472 | 15,029,376 | -39,131 | 3.66% | 97,273,258 |
| 2025-03-05 | 2025-03-03 | 6.164 | 15,068,507 | -2,920 | 3.67% | 92,882,402 |
| 2025-03-04 | 2025-02-28 | 6.195 | 15,071,427 | +614,698 | 3.67% | 93,364,903 |
| 2025-03-03 | 2025-02-27 | 6.102 | 14,456,729 | +29,785 | 3.52% | 88,220,283 |
| 2025-02-28 | 2025-02-26 | 6.072 | 14,426,944 | +26,282 | 3.51% | 87,593,885 |
| 2025-02-27 | 2025-02-25 | 6.154 | 14,400,662 | +138,708 | 3.51% | 88,617,857 |
| 2025-02-26 | 2025-02-24 | 6.554 | 14,261,954 | +74,757 | 3.47% | 93,478,487 |
| 2025-02-25 | 2025-02-21 | 5.825 | 14,187,197 | -3,796 | 3.46% | 82,640,250 |
| 2025-02-24 | 2025-02-20 | 5.763 | 14,190,993 | -4,965 | 3.46% | 81,787,627 |
| 2025-02-21 | 2025-02-19 | 5.928 | 14,195,958 | +9,637 | 3.46% | 84,149,683 |
| 2025-02-20 | 2025-02-18 | 5.835 | 14,186,321 | +61,324 | 3.46% | 82,780,888 |
| 2025-02-19 | 2025-02-17 | 6.020 | 14,124,997 | -136,081 | 3.44% | 85,035,044 |
| 2025-02-18 | 2025-02-14 | 5.733 | 14,261,078 | -103,082 | 3.47% | 81,752,025 |
| 2025-02-17 | 2025-02-13 | 5.548 | 14,364,160 | -57,819 | 3.50% | 79,686,721 |
| 2025-02-14 | 2025-02-12 | 5.599 | 14,421,979 | +23,069 | 3.51% | 80,748,288 |
| 2025-02-13 | 2025-02-11 | 5.671 | 14,398,910 | +2,044 | 3.51% | 81,654,600 |
| 2025-02-12 | 2025-02-10 | 5.794 | 14,396,866 | +51,395 | 3.51% | 83,417,857 |
| 2025-02-11 | 2025-02-07 | 5.979 | 14,345,471 | +7,009 | 3.49% | 85,772,834 |
| 2025-02-10 | 2025-02-06 | 5.825 | 14,338,462 | -20,149 | 3.49% | 83,521,367 |
| 2025-02-07 | 2025-02-05 | 5.578 | 14,358,611 | -36,211 | 3.50% | 80,098,470 |
| 2025-02-06 | 2025-02-04 | 5.229 | 14,394,822 | -10,804 | 3.51% | 75,272,449 |
| 2025-02-05 | 2025-02-03 | 5.044 | 14,405,626 | +127,027 | 3.51% | 72,665,052 |
| 2025-02-04 | 2025-01-28 | 5.712 | 14,278,599 | +2,337 | 3.48% | 81,559,086 |
| 2025-02-03 | 2025-01-24 | 5.527 | 14,276,262 | -2,045 | 3.48% | 78,905,767 |
| 2025-01-27 | 2025-01-23 | 5.476 | 14,278,307 | -24,237 | 3.48% | 78,183,640 |
| 2025-01-24 | 2025-01-22 | 5.558 | 14,302,544 | +63,952 | 3.48% | 79,491,835 |
| 2025-01-23 | 2025-01-21 | 5.774 | 14,238,592 | -40,007 | 3.47% | 82,208,235 |
| 2025-01-22 | 2025-01-20 | 5.846 | 14,278,599 | -584 | 3.48% | 83,466,043 |
| 2025-01-21 | 2025-01-17 | 5.784 | 14,279,183 | -11,388 | 5.72% | 82,589,287 |
| 2025-01-20 | 2025-01-16 | 6.041 | 14,290,571 | +232,738 | 5.73% | 86,325,454 |
| 2025-01-17 | 2025-01-15 | 5.363 | 14,057,833 | +29,494 | 5.63% | 75,387,761 |
| 2025-01-16 | 2025-01-14 | 5.311 | 14,028,339 | -67,164 | 5.62% | 74,509,004 |
| 2025-01-15 | 2025-01-13 | 5.106 | 14,095,503 | -9,053 | 5.65% | 71,969,574 |
| 2025-01-14 | 2025-01-10 | 5.229 | 14,104,556 | -16,353 | 5.65% | 73,754,609 |
| 2025-01-13 | 2025-01-09 | 5.630 | 14,120,909 | +9,345 | 5.66% | 79,497,812 |
| 2025-01-10 | 2025-01-08 | 5.712 | 14,111,564 | +11,972 | 5.66% | 80,604,986 |
| 2025-01-09 | 2025-01-07 | 5.989 | 14,099,592 | -2,920 | 5.65% | 84,447,552 |
| 2025-01-08 | 2025-01-06 | 5.887 | 14,102,512 | +44,095 | 5.65% | 83,016,241 |
| 2025-01-07 | 2025-01-03 | 6.185 | 14,058,417 | -584 | 5.64% | 86,945,053 |
| 2025-01-06 | 2025-01-02 | 6.575 | 14,059,001 | -7,009 | 5.64% | 92,437,118 |
| 2025-01-03 | 2024-12-31 | 6.637 | 14,066,010 | +93,738 | 5.64% | 93,350,232 |
| 2025-01-02 | 2024-12-27 | 6.267 | 13,972,272 | -11,389 | 5.60% | 87,560,620 |
| 2024-12-30 | 2024-12-24 | 6.185 | 13,983,661 | +70,669 | 5.61% | 86,482,720 |
| 2024-12-27 | 2024-12-20 | 6.760 | 13,912,992 | +12,264 | 5.58% | 94,049,912 |
| 2024-12-23 | 2024-12-19 | 6.965 | 13,900,728 | -20,441 | 5.57% | 96,823,149 |
| 2024-12-20 | 2024-12-18 | 6.965 | 13,921,169 | -57,819 | 5.58% | 96,965,527 |
| 2024-12-19 | 2024-12-17 | 6.935 | 13,978,988 | -73,589 | 5.60% | 96,937,422 |
| 2024-12-18 | 2024-12-16 | 7.078 | 14,052,577 | +7,593 | 5.63% | 99,468,864 |
| 2024-12-17 | 2024-12-13 | 7.212 | 14,044,984 | -28,326 | 5.63% | 101,290,875 |
| 2024-12-16 | 2024-12-12 | 7.541 | 14,073,310 | +13,433 | 5.64% | 106,121,719 |
| 2024-12-13 | 2024-12-11 | 7.171 | 14,059,877 | -5,549 | 5.64% | 100,820,514 |
| 2024-12-12 | 2024-12-10 | 7.037 | 14,065,426 | -8,176 | 5.64% | 98,981,818 |
| 2024-12-11 | 2024-12-09 | 7.243 | 14,073,602 | +29,494 | 5.64% | 101,931,014 |
| 2024-12-10 | 2024-12-06 | 7.181 | 14,044,108 | +1,168 | 5.63% | 100,851,718 |
| 2024-12-09 | 2024-12-05 | 7.191 | 14,042,940 | +14,017 | 5.63% | 100,987,598 |
| 2024-12-06 | 2024-12-04 | 7.315 | 14,028,923 | -23,070 | 5.62% | 102,616,285 |
| 2024-12-05 | 2024-12-03 | 7.458 | 14,051,993 | +25,406 | 5.63% | 104,806,087 |
| 2024-12-04 | 2024-12-02 | 7.202 | 14,026,587 | +7,008 | 5.62% | 101,014,098 |
| 2024-12-03 | 2024-11-29 | 7.078 | 14,019,579 | +12,557 | 5.62% | 99,235,293 |
| 2024-12-02 | 2024-11-28 | 7.222 | 14,007,022 | -6,132 | 5.61% | 101,160,997 |
| 2024-11-29 | 2024-11-27 | 7.274 | 14,013,154 | +82,349 | 5.62% | 101,925,093 |
| 2024-11-28 | 2024-11-26 | 7.551 | 13,930,805 | +25,697 | 5.58% | 105,190,257 |
| 2024-11-27 | 2024-11-25 | 7.623 | 13,905,108 | -9,052 | 5.57% | 105,996,185 |
| 2024-11-26 | 2024-11-22 | 7.818 | 13,914,160 | -26,282 | 5.58% | 108,781,142 |
| 2024-11-25 | 2024-11-21 | 8.547 | 13,940,442 | +17,521 | 5.59% | 119,154,880 |
| 2024-11-22 | 2024-11-20 | 7.705 | 13,922,921 | +15,477 | 5.58% | 107,276,250 |
| 2024-11-21 | 2024-11-19 | 7.530 | 13,907,444 | +65,996 | 5.57% | 104,728,108 |
| 2024-11-20 | 2024-11-18 | 7.941 | 13,841,448 | +152,141 | 5.55% | 109,919,054 |
| 2024-11-19 | 2024-11-15 | 8.003 | 13,689,307 | +25,698 | 5.49% | 109,554,667 |
| 2024-11-18 | 2024-11-14 | 8.136 | 13,663,609 | +79,721 | 5.48% | 111,173,831 |
| 2024-11-15 | 2024-11-13 | 8.517 | 13,583,888 | +25,113 | 5.44% | 115,688,605 |
| 2024-11-14 | 2024-11-12 | 8.424 | 13,558,775 | +106,295 | 5.43% | 114,221,082 |
| 2024-11-13 | 2024-11-11 | 9.123 | 13,452,480 | +120,311 | 5.39% | 122,723,373 |
| 2024-11-12 | 2024-11-08 | 9.441 | 13,332,169 | +162,654 | 5.34% | 125,871,754 |
| 2024-11-11 | 2024-11-07 | 9.801 | 13,169,515 | +47,015 | 5.28% | 129,071,429 |
| 2024-11-08 | 2024-11-06 | 9.729 | 13,122,500 | +31,538 | 5.26% | 127,666,962 |
| 2024-11-07 | 2024-11-05 | 9.811 | 13,090,962 | +15,769 | 5.25% | 128,436,037 |
| 2024-11-06 | 2024-11-04 | 9.585 | 13,075,193 | +79,721 | 5.24% | 125,326,155 |
| 2024-11-05 | 2024-11-01 | 10.191 | 12,995,472 | +5,548 | 5.21% | 132,438,939 |
| 2024-11-04 | 2024-10-31 | 10.520 | 12,989,924 | +31,830 | 5.21% | 136,652,798 |
| 2024-11-01 | 2024-10-30 | 10.992 | 12,958,094 | +292 | 5.19% | 142,441,608 |
| 2024-10-31 | 2024-10-29 | 10.787 | 12,957,802 | +56,651 | 5.19% | 139,775,998 |
| 2024-10-30 | 2024-10-28 | 11.218 | 12,901,151 | -36,794 | 5.17% | 144,731,499 |
| 2024-10-29 | 2024-10-25 | 9.729 | 12,937,945 | +160,902 | 5.19% | 125,871,452 |
| 2024-10-28 | 2024-10-24 | 10.582 | 12,777,043 | +330,564 | 5.12% | 135,200,888 |
| 2024-10-25 | 2024-10-23 | 10.314 | 12,446,479 | -196,236 | 4.99% | 128,378,467 |
| 2024-10-24 | 2024-10-22 | 9.256 | 12,642,715 | +58,112 | 5.07% | 117,024,583 |
| 2024-10-23 | 2024-10-21 | 8.352 | 12,584,603 | +6,424 | 5.04% | 105,109,514 |
| 2024-10-22 | 2024-10-18 | 8.547 | 12,578,179 | +54,315 | 5.04% | 107,511,039 |
| 2024-10-21 | 2024-10-17 | 8.383 | 12,523,864 | +25,114 | 5.02% | 104,988,194 |
| 2024-10-18 | 2024-10-16 | 8.722 | 12,498,750 | +30,078 | 5.01% | 109,014,994 |
| 2024-10-17 | 2024-10-15 | 9.503 | 12,468,672 | +118,559 | 5.00% | 118,487,871 |
| 2024-10-16 | 2024-10-14 | 8.270 | 12,350,113 | +255,223 | 4.95% | 102,135,983 |
| 2024-10-15 | 2024-10-10 | 12.513 | 12,094,890 | +18,981 | 4.85% | 151,342,594 |
| 2024-10-14 | 2024-10-09 | 14.485 | 12,075,909 | +16,353 | 4.84% | 174,924,607 |
| 2024-10-10 | 2024-10-08 | 17.465 | 12,059,556 | +84,102 | 4.83% | 210,616,409 |
| 2024-10-09 | 2024-10-07 | 16.437 | 11,975,454 | +3,504 | 4.80% | 196,844,794 |
| 2024-10-08 | 2024-10-04 | 15.821 | 11,971,950 | +2,920 | 4.80% | 189,407,677 |
| 2024-10-07 | 2024-10-03 | 15.554 | 11,969,030 | +4,672 | 4.80% | 186,164,468 |
| 2024-10-04 | 2024-10-02 | 16.437 | 11,964,358 | +14,893 | 4.80% | 196,662,405 |
| 2024-10-03 | 2024-09-30 | 17.465 | 11,949,465 | -7,008 | 4.79% | 208,693,703 |
| 2024-10-02 | 2024-09-27 | 14.876 | 11,956,473 | +2,044 | 4.79% | 177,862,181 |
| 2024-09-30 | 2024-09-26 | 14.116 | 11,954,429 | +3,212 | 4.79% | 168,743,686 |
| 2024-09-27 | 2024-09-25 | 13.848 | 11,951,217 | +2,920 | 4.79% | 165,506,093 |
| 2024-09-26 | 2024-09-24 | 13.869 | 11,948,297 | +2,628 | 4.79% | 165,711,154 |
| 2024-09-25 | 2024-09-23 | 13.951 | 11,945,669 | +3,797 | 4.79% | 166,656,482 |
| 2024-09-17 | 2024-09-13 | 14.383 | 11,941,872 | +2,920 | 4.79% | 171,756,195 |
| 2024-09-16 | 2024-09-12 | 15.040 | 11,938,952 | +1,460 | 4.79% | 179,563,990 |
| 2024-09-05 | 2024-09-03 | 16.766 | 11,937,492 | +584 | 4.78% | 200,145,215 |
| 2024-09-04 | 2024-09-02 | 16.869 | 11,936,908 | -292 | 4.78% | 201,361,743 |
| 2024-09-02 | 2024-08-29 | 16.663 | 11,937,200 | +1,168 | 4.78% | 198,913,969 |
| 2024-08-27 | 2024-08-23 | 17.773 | 11,936,032 | +2,920 | 4.78% | 212,137,790 |
| 2024-08-26 | 2024-08-22 | 17.280 | 11,933,112 | +2,920 | 4.78% | 206,201,429 |
| 2024-08-23 | 2024-08-21 | 17.465 | 11,930,192 | +584 | 4.78% | 208,357,106 |
| 2024-08-22 | 2024-08-20 | 17.773 | 11,929,608 | +2,337 | 4.78% | 212,023,617 |
| 2024-08-21 | 2024-08-19 | 18.204 | 11,927,271 | +6,424 | 4.78% | 217,128,468 |
| 2024-08-20 | 2024-08-16 | 19.067 | 11,920,847 | -4,380 | 4.78% | 227,298,751 |
| 2024-08-19 | 2024-08-15 | 19.704 | 11,925,227 | +11,907,414 | 4.78% | 234,978,009 |
| 2024-08-16 | 2024-08-14 | 21.060 | 17,813 | -2,336 | 0.01% | 375,148 |
| 2024-08-15 | 2024-08-13 | 20.547 | 20,149 | -876 | 0.01% | 413,995 |
| 2024-08-14 | 2024-08-12 | 20.506 | 21,025 | -11,973 | 0.01% | 431,130 |
| 2024-08-13 | 2024-08-09 | 20.012 | 32,998 | +13,725 | 0.01% | 660,372 |
| 2024-08-09 | 2024-08-07 | 20.403 | 19,273 | +7,300 | 0.01% | 393,224 |
| 2024-08-05 | 2024-08-01 | 21.112 | 11,973 | +2,044 | 0.00% | 252,771 |
| 2024-07-31 | 2024-07-29 | 21.163 | 9,929 | +2,629 | 0.00% | 210,128 |
| 2024-07-16 | 2024-07-12 | 22.499 | 7,300 | -2,045 | 0.00% | 164,240 |
| 2024-07-09 | 2024-07-05 | 22.242 | 9,345 | -4,672 | 0.00% | 207,850 |
| 2024-07-04 | 2024-07-02 | 22.139 | 14,017 | -3,796 | 0.01% | 310,323 |
| 2024-07-03 | 2024-06-28 | 21.420 | 17,813 | -4,088 | 0.01% | 381,553 |
| 2024-07-02 | 2024-06-27 | 20.958 | 21,901 | -2,044 | 0.01% | 458,993 |
| 2024-06-28 | 2024-06-26 | 20.485 | 23,945 | -1,753 | 0.01% | 490,515 |
| 2024-06-27 | 2024-06-25 | 20.341 | 25,698 | -3,212 | 0.01% | 522,729 |
| 2024-06-24 | 2024-06-20 | 20.115 | 28,910 | -3,212 | 0.01% | 581,531 |
| 2024-06-21 | 2024-06-19 | 20.547 | 32,122 | -584 | 0.01% | 660,001 |
| 2024-06-20 | 2024-06-18 | 20.156 | 32,706 | -1,460 | 0.01% | 659,232 |
| 2024-06-12 | 2024-06-07 | 21.507 | 34,166 | -527 | 0.01% | 734,795 |
| 2024-06-11 | 2024-06-06 | 21.507 | 34,693 | -2,915 | 0.01% | 746,129 |
| 2024-06-07 | 2024-06-05 | 21.507 | 37,608 | -2,041 | 0.02% | 808,821 |
| 2024-06-04 | 2024-05-31 | 21.455 | 39,649 | -583 | 0.02% | 850,676 |
| 2024-05-30 | 2024-05-28 | 21.095 | 40,232 | +3,498 | 0.02% | 848,694 |
| 2024-05-28 | 2024-05-24 | 21.352 | 36,734 | +3,207 | 0.01% | 784,354 |
| 2024-05-27 | 2024-05-23 | 21.712 | 33,527 | +2,624 | 0.01% | 727,952 |
| 2024-05-23 | 2024-05-21 | 22.124 | 30,903 | -2,041 | 0.01% | 683,699 |
| 2024-05-22 | 2024-05-20 | 22.227 | 32,944 | +2,041 | 0.01% | 732,244 |
| 2024-05-17 | 2024-05-14 | 22.947 | 30,903 | -2,915 | 0.01% | 709,139 |
| 2024-05-16 | 2024-05-13 | 23.565 | 33,818 | +7,580 | 0.01% | 796,910 |
| 2024-05-13 | 2024-05-09 | 21.146 | 26,238 | +291 | 0.01% | 554,841 |
| 2024-05-06 | 2024-05-02 | 21.044 | 25,947 | -2,624 | 0.01% | 546,017 |
| 2024-05-03 | 2024-04-30 | 21.095 | 28,571 | -874 | 0.01% | 602,706 |
| 2024-05-02 | 2024-04-29 | 20.735 | 29,445 | +291 | 0.01% | 610,538 |
| 2024-04-30 | 2024-04-26 | 21.198 | 29,154 | +2,041 | 0.01% | 618,004 |
| 2024-04-25 | 2024-04-23 | 21.095 | 27,113 | -2,915 | 0.01% | 571,949 |
| 2024-04-24 | 2024-04-22 | 21.146 | 30,028 | +874 | 0.01% | 634,986 |
| 2024-04-23 | 2024-04-19 | 20.560 | 29,154 | -1,166 | 0.01% | 599,404 |
| 2024-04-22 | 2024-04-18 | 20.580 | 30,320 | -2,624 | 0.01% | 624,001 |
| 2024-04-19 | 2024-04-17 | 20.838 | 32,944 | +6,997 | 0.01% | 686,479 |
| 2024-04-18 | 2024-04-16 | 21.198 | 25,947 | -8,163 | 0.01% | 550,022 |
| 2024-04-17 | 2024-04-15 | 20.580 | 34,110 | +2,915 | 0.01% | 702,001 |
| 2024-04-15 | 2024-04-11 | 21.610 | 31,195 | +5,540 | 0.01% | 674,109 |
| 2024-04-12 | 2024-04-10 | 22.844 | 25,655 | -4,373 | 0.01% | 586,072 |
| 2024-04-11 | 2024-04-09 | 19.860 | 30,028 | -1,750 | 0.01% | 596,362 |
| 2024-04-02 | 2024-03-27 | 20.580 | 31,778 | +3,499 | 0.01% | 654,007 |
| 2024-03-28 | 2024-03-26 | 20.272 | 28,279 | -2,916 | 0.01% | 573,266 |
| 2024-03-27 | 2024-03-25 | 19.963 | 31,195 | -2,623 | 0.01% | 622,748 |
| 2024-03-26 | 2024-03-22 | 19.860 | 33,818 | -583 | 0.01% | 671,632 |
| 2024-03-25 | 2024-03-21 | 20.683 | 34,401 | +1,457 | 0.01% | 711,530 |
| 2024-03-21 | 2024-03-19 | 21.558 | 32,944 | -291 | 0.01% | 710,209 |
| 2024-03-19 | 2024-03-15 | 20.580 | 33,235 | +2,040 | 0.01% | 683,993 |
| 2024-03-15 | 2024-03-13 | 21.044 | 31,195 | +11,662 | 0.01% | 656,454 |
| 2024-03-14 | 2024-03-12 | 21.507 | 19,533 | +1,749 | 0.01% | 420,089 |
| 2024-03-13 | 2024-03-11 | 22.330 | 17,784 | +292 | 0.01% | 397,114 |
| 2024-03-12 | 2024-03-08 | 22.639 | 17,492 | +2,624 | 0.01% | 395,993 |
| 2024-03-11 | 2024-03-07 | 23.668 | 14,868 | -4,374 | 0.01% | 351,889 |
| 2024-03-07 | 2024-03-05 | 24.697 | 19,242 | +292 | 0.01% | 475,212 |
| 2024-03-06 | 2024-03-04 | 24.697 | 18,950 | +3,790 | 0.01% | 468,001 |
| 2024-03-05 | 2024-03-01 | 24.902 | 15,160 | -2,332 | 0.01% | 377,520 |
| 2024-03-01 | 2024-02-28 | 23.565 | 17,492 | -1,166 | 0.01% | 412,193 |
| 2024-02-29 | 2024-02-27 | 24.697 | 18,658 | -1,167 | 0.01% | 460,789 |
| 2024-02-28 | 2024-02-26 | 24.439 | 19,825 | +1,458 | 0.01% | 484,510 |
| 2024-02-27 | 2024-02-23 | 23.565 | 18,367 | -875 | 0.01% | 432,812 |
| 2024-02-26 | 2024-02-22 | 22.433 | 19,242 | -874 | 0.01% | 431,651 |
| 2024-02-23 | 2024-02-21 | 21.507 | 20,116 | -1,166 | 0.01% | 432,627 |
| 2024-02-22 | 2024-02-20 | 22.073 | 21,282 | -875 | 0.01% | 469,749 |
| 2024-02-21 | 2024-02-19 | 22.021 | 22,157 | +1,166 | 0.01% | 487,922 |
| 2024-02-20 | 2024-02-16 | 22.741 | 20,991 | -1,166 | 0.01% | 477,366 |
| 2024-02-16 | 2024-02-14 | 22.175 | 22,157 | +583 | 0.01% | 491,342 |
| 2024-02-15 | 2024-02-09 | 22.741 | 21,574 | +292 | 0.01% | 490,624 |
| 2024-02-14 | 2024-02-07 | 23.256 | 21,282 | +874 | 0.01% | 494,933 |
| 2024-02-06 | 2024-02-02 | 24.902 | 20,408 | -1,749 | 0.01% | 508,208 |
| 2024-02-02 | 2024-01-31 | 25.623 | 22,157 | -291 | 0.01% | 567,723 |
| 2024-02-01 | 2024-01-30 | 25.623 | 22,448 | -5,540 | 0.01% | 575,179 |
| 2024-01-26 | 2024-01-24 | 26.240 | 27,988 | +292 | 0.01% | 734,409 |
| 2024-01-17 | 2024-01-15 | 26.600 | 27,696 | +874 | 0.01% | 736,722 |
| 2024-01-15 | 2024-01-11 | 26.652 | 26,822 | -291 | 0.01% | 714,853 |
| 2024-01-12 | 2024-01-10 | 25.777 | 27,113 | -2,915 | 0.01% | 698,894 |
| 2024-01-11 | 2024-01-09 | 27.063 | 30,028 | -1,167 | 0.01% | 812,658 |
| 2024-01-05 | 2024-01-03 | 27.115 | 31,195 | -2,332 | 0.01% | 845,846 |
| 2024-01-03 | 2023-12-29 | 27.526 | 33,527 | -1,458 | 0.01% | 922,878 |
| 2024-01-02 | 2023-12-28 | 26.240 | 34,985 | -2,915 | 0.01% | 918,011 |
| 2023-12-21 | 2023-12-19 | 27.218 | 37,900 | -291 | 0.02% | 1,031,551 |
| 2023-12-13 | 2023-12-11 | 27.887 | 38,191 | +2,623 | 0.02% | 1,065,016 |
| 2023-12-12 | 2023-12-08 | 28.401 | 35,568 | -1,457 | 0.01% | 1,010,170 |
| 2023-12-11 | 2023-12-07 | 28.761 | 37,025 | -875 | 0.01% | 1,064,885 |
| 2023-12-08 | 2023-12-06 | 28.504 | 37,900 | -1,458 | 0.02% | 1,080,301 |
| 2023-12-07 | 2023-12-05 | 28.350 | 39,358 | +1,458 | 0.02% | 1,115,785 |
| 2023-12-05 | 2023-12-01 | 28.092 | 37,900 | -1,458 | 0.02% | 1,064,701 |
| 2023-12-04 | 2023-11-30 | 28.298 | 39,358 | -583 | 0.02% | 1,113,760 |
| 2023-11-30 | 2023-11-28 | 26.858 | 39,941 | -7,288 | 0.02% | 1,072,717 |
| 2023-11-29 | 2023-11-27 | 26.858 | 47,229 | -2,624 | 0.02% | 1,268,455 |
| 2023-11-28 | 2023-11-24 | 27.989 | 49,853 | +292 | 0.02% | 1,395,359 |
| 2023-11-27 | 2023-11-23 | 28.298 | 49,561 | +1,457 | 0.02% | 1,402,486 |
| 2023-11-24 | 2023-11-22 | 26.086 | 48,104 | -1,166 | 0.02% | 1,254,830 |
| 2023-11-23 | 2023-11-21 | 25.983 | 49,270 | +583 | 0.02% | 1,280,176 |
| 2023-11-22 | 2023-11-20 | 25.931 | 48,687 | -1,458 | 0.02% | 1,262,523 |
| 2023-11-21 | 2023-11-17 | 25.829 | 50,145 | -874 | 0.02% | 1,295,171 |
| 2023-11-20 | 2023-11-16 | 26.497 | 51,019 | +1,749 | 0.02% | 1,351,870 |
| 2023-11-17 | 2023-11-15 | 25.520 | 49,270 | -583 | 0.02% | 1,257,361 |
| 2023-11-16 | 2023-11-14 | 25.520 | 49,853 | -875 | 0.02% | 1,272,239 |
| 2023-11-15 | 2023-11-13 | 25.520 | 50,728 | +292 | 0.02% | 1,294,569 |
| 2023-11-14 | 2023-11-10 | 25.829 | 50,436 | +1,166 | 0.02% | 1,302,687 |
| 2023-11-13 | 2023-11-09 | 26.086 | 49,270 | -1,749 | 0.02% | 1,285,246 |
| 2023-11-09 | 2023-11-07 | 26.240 | 51,019 | -4,373 | 0.02% | 1,338,745 |
| 2023-11-08 | 2023-11-06 | 26.137 | 55,392 | -1,166 | 0.02% | 1,447,794 |
| 2023-11-07 | 2023-11-03 | 25.623 | 56,558 | +2,332 | 0.02% | 1,449,170 |
| 2023-11-06 | 2023-11-02 | 26.652 | 54,226 | -292 | 0.02% | 1,445,218 |
| 2023-11-03 | 2023-11-01 | 28.607 | 54,518 | +3,499 | 0.02% | 1,559,591 |
| 2023-11-02 | 2023-10-31 | 28.761 | 51,019 | -1,166 | 0.02% | 1,467,370 |
| 2023-11-01 | 2023-10-30 | 28.298 | 52,185 | -5,248 | 0.02% | 1,476,741 |
| 2023-10-31 | 2023-10-27 | 26.858 | 57,433 | +4,082 | 0.02% | 1,542,510 |
| 2023-10-30 | 2023-10-26 | 26.755 | 53,351 | -12,537 | 0.02% | 1,427,387 |
| 2023-10-27 | 2023-10-25 | 26.137 | 65,888 | +2,333 | 0.03% | 1,722,130 |
| 2023-10-26 | 2023-10-24 | 27.115 | 63,555 | -4,665 | 0.03% | 1,723,282 |
| 2023-10-25 | 2023-10-20 | 25.726 | 68,220 | -2,041 | 0.03% | 1,755,002 |
| 2023-10-24 | 2023-10-19 | 25.417 | 70,261 | +292 | 0.03% | 1,785,818 |
| 2023-10-19 | 2023-10-17 | 25.314 | 69,969 | +37,025 | 0.03% | 1,771,196 |
| 2023-10-18 | 2023-10-16 | 21.712 | 32,944 | +2,916 | 0.01% | 715,294 |
| 2023-10-17 | 2023-10-13 | 23.050 | 30,028 | -1,750 | 0.01% | 692,150 |
| 2023-10-16 | 2023-10-12 | 19.387 | 31,778 | 0.01% | 616,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy