History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 62,817,250 | +0 | 5.88% | 483,692,825 |
| 2025-10-13 | 2025-10-09 | 7.810 | 62,817,250 | +0 | 5.88% | 490,602,722 |
| 2025-10-10 | 2025-10-08 | 7.810 | 62,817,250 | -135,600 | 5.88% | 490,602,722 |
| 2025-10-09 | 2025-10-06 | 7.760 | 62,952,850 | -217,200 | 5.89% | 488,514,116 |
| 2025-10-08 | 2025-10-03 | 7.800 | 63,170,050 | -136,500 | 5.91% | 492,726,390 |
| 2025-10-06 | 2025-10-02 | 7.990 | 63,306,550 | -317,100 | 5.93% | 505,819,334 |
| 2025-10-03 | 2025-09-30 | 7.700 | 63,623,650 | -283,500 | 5.96% | 489,902,105 |
| 2025-10-02 | 2025-09-29 | 8.050 | 63,907,150 | -89,700 | 5.98% | 514,452,558 |
| 2025-09-30 | 2025-09-26 | 8.040 | 63,996,850 | -121,200 | 5.99% | 514,534,674 |
| 2025-09-29 | 2025-09-25 | 8.110 | 64,118,050 | -21,000 | 6.00% | 519,997,385 |
| 2025-09-26 | 2025-09-24 | 8.120 | 64,139,050 | -323,700 | 6.00% | 520,809,086 |
| 2025-09-25 | 2025-09-23 | 8.130 | 64,462,750 | -91,500 | 6.03% | 524,082,158 |
| 2025-09-24 | 2025-09-22 | 8.300 | 64,554,250 | -240,000 | 6.04% | 535,800,275 |
| 2025-09-23 | 2025-09-19 | 8.590 | 64,794,250 | +723,100 | 6.07% | 556,582,608 |
| 2025-09-22 | 2025-09-18 | 8.650 | 64,071,150 | +616,700 | 6.00% | 554,215,448 |
| 2025-09-19 | 2025-09-17 | 8.320 | 63,454,450 | -140,100 | 5.94% | 527,941,024 |
| 2025-09-18 | 2025-09-16 | 8.500 | 63,594,550 | +220,500 | 5.95% | 540,553,675 |
| 2025-09-17 | 2025-09-15 | 8.670 | 63,374,050 | -1,500 | 5.93% | 549,453,014 |
| 2025-09-16 | 2025-09-12 | 8.260 | 63,375,550 | -177,600 | 5.93% | 523,482,043 |
| 2025-09-15 | 2025-09-11 | 8.250 | 63,553,150 | +263,400 | 5.95% | 524,313,488 |
| 2025-09-12 | 2025-09-10 | 8.100 | 63,289,750 | -141,300 | 5.93% | 512,646,975 |
| 2025-09-11 | 2025-09-09 | 8.220 | 63,431,050 | -439,200 | 5.94% | 521,403,231 |
| 2025-09-10 | 2025-09-08 | 8.350 | 63,870,250 | -17,700 | 5.98% | 533,316,588 |
| 2025-09-09 | 2025-09-05 | 9.510 | 63,887,950 | +65,100 | 5.98% | 607,574,404 |
| 2025-09-08 | 2025-09-04 | 9.650 | 63,822,850 | -372,000 | 5.98% | 615,890,502 |
| 2025-09-05 | 2025-09-03 | 9.080 | 64,194,850 | +458,400 | 6.01% | 582,889,238 |
| 2025-09-04 | 2025-09-02 | 9.800 | 63,736,450 | -372,600 | 5.97% | 624,617,210 |
| 2025-09-03 | 2025-09-01 | 9.910 | 64,109,050 | +470,700 | 6.00% | 635,320,686 |
| 2025-09-02 | 2025-08-29 | 9.810 | 63,638,350 | +1,651,500 | 5.96% | 624,292,214 |
| 2025-09-01 | 2025-08-28 | 9.910 | 61,986,850 | +3,705,600 | 5.80% | 614,289,684 |
| 2025-08-29 | 2025-08-27 | 8.930 | 58,281,250 | +1,651,800 | 5.46% | 520,451,562 |
| 2025-08-28 | 2025-08-26 | 8.140 | 56,629,450 | +2,284,200 | 5.30% | 460,963,723 |
| 2025-08-27 | 2025-08-25 | 7.590 | 54,345,250 | +474,000 | 5.09% | 412,480,448 |
| 2025-08-26 | 2025-08-22 | 7.570 | 53,871,250 | +45,900 | 5.04% | 407,805,362 |
| 2025-08-25 | 2025-08-21 | 7.690 | 53,825,350 | -225,000 | 5.04% | 413,916,942 |
| 2025-08-22 | 2025-08-20 | 7.550 | 54,050,350 | -1,800 | 5.06% | 408,080,142 |
| 2025-08-21 | 2025-08-19 | 7.510 | 54,052,150 | +69,000 | 5.06% | 405,931,646 |
| 2025-08-20 | 2025-08-18 | 7.650 | 53,983,150 | -94,000 | 5.05% | 412,971,098 |
| 2025-08-19 | 2025-08-15 | 7.680 | 54,077,150 | +446,700 | 5.06% | 415,312,512 |
| 2025-08-18 | 2025-08-14 | 7.610 | 53,630,450 | +277,500 | 5.02% | 408,127,724 |
| 2025-08-15 | 2025-08-13 | 7.730 | 53,352,950 | +34,200 | 4.99% | 412,418,304 |
| 2025-08-14 | 2025-08-12 | 7.630 | 53,318,750 | -256,700 | 4.99% | 406,822,062 |
| 2025-08-13 | 2025-08-11 | 8.010 | 53,575,450 | +33,000 | 5.02% | 429,139,354 |
| 2025-08-12 | 2025-08-08 | 8.100 | 53,542,450 | -15,600 | 5.01% | 433,693,845 |
| 2025-08-11 | 2025-08-07 | 8.180 | 53,558,050 | -327,300 | 5.01% | 438,104,849 |
| 2025-08-08 | 2025-08-06 | 8.340 | 53,885,350 | -143,700 | 5.04% | 449,403,819 |
| 2025-08-07 | 2025-08-05 | 8.450 | 54,029,050 | -5,400 | 5.06% | 456,545,472 |
| 2025-08-06 | 2025-08-04 | 8.230 | 54,034,450 | +105,000 | 5.06% | 444,703,524 |
| 2025-08-05 | 2025-08-01 | 8.100 | 53,929,450 | -71,700 | 5.05% | 436,828,545 |
| 2025-08-04 | 2025-07-31 | 8.060 | 54,001,150 | -389,400 | 5.06% | 435,249,269 |
| 2025-08-01 | 2025-07-30 | 8.470 | 54,390,550 | -1,206,300 | 5.09% | 460,687,959 |
| 2025-07-31 | 2025-07-29 | 8.740 | 55,596,850 | -1,379,700 | 5.20% | 485,916,469 |
| 2025-07-30 | 2025-07-28 | 8.690 | 56,976,550 | -559,500 | 5.33% | 495,126,220 |
| 2025-07-29 | 2025-07-25 | 8.720 | 57,536,050 | -1,077,000 | 5.39% | 501,714,356 |
| 2025-07-28 | 2025-07-24 | 8.950 | 58,613,050 | -2,400 | 5.49% | 524,586,797 |
| 2025-07-25 | 2025-07-23 | 8.190 | 58,615,450 | -560,700 | 5.49% | 480,060,536 |
| 2025-07-24 | 2025-07-22 | 8.140 | 59,176,150 | +1,049,700 | 5.54% | 481,693,861 |
| 2025-07-23 | 2025-07-21 | 7.980 | 58,126,450 | +1,592,700 | 5.44% | 463,849,071 |
| 2025-07-22 | 2025-07-18 | 7.910 | 56,533,750 | +1,887,600 | 5.29% | 447,181,962 |
| 2025-07-21 | 2025-07-17 | 7.290 | 54,646,150 | +116,400 | 5.12% | 398,370,434 |
| 2025-07-18 | 2025-07-16 | 7.220 | 54,529,750 | -49,200 | 5.11% | 393,704,795 |
| 2025-07-17 | 2025-07-15 | 7.200 | 54,578,950 | -1,585,800 | 5.11% | 392,968,440 |
| 2025-07-16 | 2025-07-14 | 7.570 | 56,164,750 | -299,400 | 5.26% | 425,167,158 |
| 2025-07-15 | 2025-07-11 | 7.570 | 56,464,150 | +21,300 | 5.29% | 427,433,616 |
| 2025-07-14 | 2025-07-10 | 7.380 | 56,442,850 | -720,600 | 5.28% | 416,548,233 |
| 2025-07-11 | 2025-07-09 | 7.270 | 57,163,450 | -759,300 | 13.55% | 415,578,282 |
| 2025-07-10 | 2025-07-08 | 7.300 | 57,922,750 | +113,400 | 13.73% | 422,836,075 |
| 2025-07-09 | 2025-07-07 | 7.400 | 57,809,350 | -166,200 | 13.70% | 427,789,190 |
| 2025-07-08 | 2025-07-04 | 7.480 | 57,975,550 | +1,175,100 | 13.74% | 433,657,114 |
| 2025-07-07 | 2025-07-03 | 7.600 | 56,800,450 | +3,435,000 | 13.47% | 431,683,420 |
| 2025-07-04 | 2025-07-02 | 6.810 | 53,365,450 | +1,031,400 | 12.65% | 363,418,714 |
| 2025-07-03 | 2025-06-30 | 6.800 | 52,334,050 | +117,900 | 12.41% | 355,871,540 |
| 2025-07-02 | 2025-06-27 | 6.935 | 52,216,150 | -193,500 | 12.38% | 362,093,379 |
| 2025-06-30 | 2025-06-26 | 6.791 | 52,409,650 | +1,120,864 | 12.42% | 355,897,291 |
| 2025-06-27 | 2025-06-25 | 6.935 | 51,288,786 | +333,193 | 12.49% | 355,662,564 |
| 2025-06-26 | 2025-06-24 | 6.976 | 50,955,593 | +158,273 | 12.41% | 355,445,972 |
| 2025-06-25 | 2025-06-23 | 7.387 | 50,797,320 | -1,714,144 | 12.37% | 375,216,263 |
| 2025-06-24 | 2025-06-20 | 7.489 | 52,511,464 | +835,949 | 12.79% | 393,272,535 |
| 2025-06-23 | 2025-06-19 | 6.955 | 51,675,515 | +281,798 | 12.59% | 359,406,101 |
| 2025-06-20 | 2025-06-18 | 6.893 | 51,393,717 | -1,302,984 | 12.52% | 354,278,267 |
| 2025-06-19 | 2025-06-17 | 6.369 | 52,696,701 | -473,945 | 12.83% | 335,650,331 |
| 2025-06-18 | 2025-06-16 | 6.606 | 53,170,646 | +473,069 | 12.95% | 351,232,644 |
| 2025-06-17 | 2025-06-13 | 6.575 | 52,697,577 | -591,044 | 12.83% | 346,483,521 |
| 2025-06-16 | 2025-06-12 | 6.647 | 53,288,621 | +706,975 | 12.98% | 354,201,769 |
| 2025-06-13 | 2025-06-11 | 6.565 | 52,581,646 | +1,778,680 | 12.81% | 345,181,092 |
| 2025-06-12 | 2025-06-10 | 6.472 | 50,802,966 | -953,438 | 12.37% | 328,807,398 |
| 2025-06-11 | 2025-06-09 | 6.215 | 51,756,404 | +89,066 | 12.61% | 321,685,460 |
| 2025-06-10 | 2025-06-06 | 6.205 | 51,667,338 | -84,101 | 12.58% | 320,601,085 |
| 2025-06-09 | 2025-06-05 | 6.267 | 51,751,439 | -124,108 | 12.60% | 324,312,903 |
| 2025-06-06 | 2025-06-04 | 6.246 | 51,875,547 | -118,559 | 12.63% | 324,024,785 |
| 2025-06-05 | 2025-06-03 | 6.267 | 51,994,106 | -162,654 | 12.66% | 325,833,635 |
| 2025-06-04 | 2025-06-02 | 6.123 | 52,156,760 | -372,031 | 12.70% | 319,351,402 |
| 2025-06-03 | 2025-05-30 | 6.493 | 52,528,791 | +860,869 | 12.79% | 341,056,591 |
| 2025-06-02 | 2025-05-29 | 6.421 | 51,667,922 | +83,517 | 12.58% | 331,751,561 |
| 2025-05-30 | 2025-05-28 | 6.390 | 51,584,405 | +218,429 | 12.56% | 329,625,478 |
| 2025-05-29 | 2025-05-27 | 6.359 | 51,365,976 | +428,682 | 12.51% | 326,646,611 |
| 2025-05-28 | 2025-05-26 | 6.205 | 50,937,294 | -272,744 | 12.41% | 316,071,088 |
| 2025-05-27 | 2025-05-23 | 6.431 | 51,210,038 | -241,207 | 12.47% | 329,337,659 |
| 2025-05-26 | 2025-05-22 | 6.575 | 51,451,245 | -190,688 | 12.53% | 338,288,960 |
| 2025-05-23 | 2025-05-21 | 6.554 | 51,641,933 | +287,638 | 12.58% | 338,481,652 |
| 2025-05-22 | 2025-05-20 | 6.452 | 51,354,295 | +527,092 | 12.51% | 331,320,554 |
| 2025-05-21 | 2025-05-19 | 6.349 | 50,827,203 | +142,213 | 12.38% | 322,698,279 |
| 2025-05-20 | 2025-05-16 | 6.308 | 50,684,990 | +153,601 | 12.34% | 319,712,561 |
| 2025-05-19 | 2025-05-15 | 6.493 | 50,531,389 | -294,062 | 12.31% | 328,087,948 |
| 2025-05-16 | 2025-05-14 | 6.452 | 50,825,451 | +315,671 | 12.38% | 327,908,631 |
| 2025-05-15 | 2025-05-13 | 6.380 | 50,509,780 | +344,971 | 12.30% | 322,239,697 |
| 2025-05-14 | 2025-05-12 | 6.431 | 50,164,809 | -196,626 | 12.22% | 322,615,671 |
| 2025-05-13 | 2025-05-09 | 6.719 | 50,361,435 | -92,861 | 12.27% | 338,366,850 |
| 2025-05-12 | 2025-05-08 | 6.575 | 50,454,296 | -648,280 | 12.29% | 331,734,078 |
| 2025-05-09 | 2025-05-07 | 6.750 | 51,102,576 | -164,445 | 12.45% | 344,921,388 |
| 2025-05-08 | 2025-05-06 | 6.380 | 51,267,021 | +134,776 | 12.49% | 327,070,704 |
| 2025-05-07 | 2025-05-02 | 6.472 | 51,132,245 | -272,550 | 12.45% | 330,938,561 |
| 2025-05-06 | 2025-04-30 | 6.215 | 51,404,795 | +61,908 | 12.52% | 319,500,079 |
| 2025-05-02 | 2025-04-29 | 6.226 | 51,342,887 | +222,226 | 12.50% | 319,642,760 |
| 2025-04-30 | 2025-04-28 | 6.143 | 51,120,661 | -93,154 | 12.45% | 314,057,817 |
| 2025-04-29 | 2025-04-25 | 6.339 | 51,213,815 | -82,057 | 12.47% | 324,626,714 |
| 2025-04-28 | 2025-04-24 | 6.565 | 51,295,872 | -351,881 | 12.49% | 336,740,411 |
| 2025-04-25 | 2025-04-23 | 6.349 | 51,647,753 | +157,202 | 12.58% | 327,907,892 |
| 2025-04-24 | 2025-04-22 | 6.493 | 51,490,551 | -28,617 | 12.54% | 334,315,552 |
| 2025-04-23 | 2025-04-17 | 6.369 | 51,519,168 | -668,137 | 12.55% | 328,150,064 |
| 2025-04-22 | 2025-04-16 | 6.524 | 52,187,305 | +684,490 | 12.71% | 340,447,821 |
| 2025-04-17 | 2025-04-15 | 6.935 | 51,502,815 | -12,265 | 12.54% | 357,146,750 |
| 2025-04-16 | 2025-04-14 | 7.294 | 51,515,080 | +104,374 | 12.55% | 375,754,933 |
| 2025-04-15 | 2025-04-11 | 7.315 | 51,410,706 | -888,318 | 12.52% | 376,049,941 |
| 2025-04-14 | 2025-04-10 | 7.828 | 52,299,024 | +1,517,266 | 12.74% | 409,411,954 |
| 2025-04-11 | 2025-04-09 | 7.890 | 50,781,758 | -2,646,058 | 12.37% | 400,664,546 |
| 2025-04-10 | 2025-04-08 | 7.736 | 53,427,816 | +3,264,856 | 13.01% | 413,308,523 |
| 2025-04-09 | 2025-04-07 | 8.044 | 50,162,960 | -522,128 | 12.22% | 403,512,396 |
| 2025-04-08 | 2025-04-03 | 6.246 | 50,685,088 | +586,372 | 12.34% | 316,588,946 |
| 2025-04-07 | 2025-04-02 | 6.041 | 50,098,716 | +161,194 | 12.20% | 302,632,722 |
| 2025-04-03 | 2025-04-01 | 5.948 | 49,937,522 | +4,088 | 12.16% | 297,041,764 |
| 2025-04-02 | 2025-03-31 | 5.743 | 49,933,434 | +2,336 | 12.16% | 286,757,777 |
| 2025-04-01 | 2025-03-28 | 6.020 | 49,931,098 | +28,910 | 12.16% | 300,594,268 |
| 2025-03-31 | 2025-03-27 | 6.041 | 49,902,188 | -16,645 | 12.15% | 301,445,550 |
| 2025-03-28 | 2025-03-26 | 6.061 | 49,918,833 | +1,168 | 12.16% | 302,571,765 |
| 2025-03-27 | 2025-03-25 | 6.298 | 49,917,665 | -25,113 | 12.16% | 314,359,580 |
| 2025-03-26 | 2025-03-24 | 6.534 | 49,942,778 | +25,989 | 12.16% | 326,318,559 |
| 2025-03-25 | 2025-03-21 | 6.298 | 49,916,789 | +555,710 | 12.16% | 314,354,063 |
| 2025-03-24 | 2025-03-20 | 6.041 | 49,361,079 | -31,246 | 12.02% | 298,176,858 |
| 2025-03-21 | 2025-03-19 | 6.154 | 49,392,325 | +5,548 | 12.03% | 303,947,276 |
| 2025-03-20 | 2025-03-18 | 6.154 | 49,386,777 | -26,281 | 12.03% | 303,913,135 |
| 2025-03-19 | 2025-03-17 | 6.061 | 49,413,058 | -61,324 | 12.03% | 299,506,124 |
| 2025-03-18 | 2025-03-14 | 6.061 | 49,474,382 | +125,860 | 12.05% | 299,877,825 |
| 2025-03-17 | 2025-03-13 | 5.948 | 49,348,522 | -30,954 | 12.02% | 293,538,234 |
| 2025-03-14 | 2025-03-12 | 6.010 | 49,379,476 | -140,169 | 12.03% | 296,766,111 |
| 2025-03-13 | 2025-03-11 | 6.072 | 49,519,645 | -123,815 | 12.06% | 300,660,909 |
| 2025-03-12 | 2025-03-10 | 6.061 | 49,643,460 | -222,226 | 12.09% | 300,902,653 |
| 2025-03-11 | 2025-03-07 | 6.226 | 49,865,686 | -690,038 | 12.14% | 310,446,226 |
| 2025-03-10 | 2025-03-06 | 6.482 | 50,555,724 | +414,081 | 12.31% | 327,726,573 |
| 2025-03-07 | 2025-03-05 | 6.380 | 50,141,643 | -103,277 | 12.21% | 319,891,075 |
| 2025-03-06 | 2025-03-04 | 6.472 | 50,244,920 | +735,301 | 12.24% | 325,195,608 |
| 2025-03-05 | 2025-03-03 | 6.164 | 49,509,619 | +14,625,896 | 12.06% | 305,177,701 |
| 2025-03-04 | 2025-02-28 | 6.195 | 34,883,723 | -291,532 | 8.50% | 216,098,675 |
| 2025-03-03 | 2025-02-27 | 6.102 | 35,175,255 | -58,987 | 8.57% | 214,652,357 |
| 2025-02-28 | 2025-02-26 | 6.072 | 35,234,242 | +174,724 | 8.58% | 213,926,397 |
| 2025-02-27 | 2025-02-25 | 6.154 | 35,059,518 | -1,178,000 | 8.54% | 215,746,981 |
| 2025-02-26 | 2025-02-24 | 6.554 | 36,237,518 | -964,632 | 8.83% | 237,515,024 |
| 2025-02-25 | 2025-02-21 | 5.825 | 37,202,150 | +387,508 | 9.06% | 216,702,071 |
| 2025-02-24 | 2025-02-20 | 5.763 | 36,814,642 | +11,388 | 8.97% | 212,175,584 |
| 2025-02-21 | 2025-02-19 | 5.928 | 36,803,254 | +341,953 | 8.96% | 218,159,432 |
| 2025-02-20 | 2025-02-18 | 5.835 | 36,461,301 | +173,751 | 8.88% | 212,761,214 |
| 2025-02-19 | 2025-02-17 | 6.020 | 36,287,550 | +641,855 | 8.84% | 218,457,634 |
| 2025-02-18 | 2025-02-14 | 5.733 | 35,645,695 | +450,583 | 8.68% | 204,339,934 |
| 2025-02-17 | 2025-02-13 | 5.548 | 35,195,112 | -245,879 | 8.57% | 195,248,666 |
| 2025-02-14 | 2025-02-12 | 5.599 | 35,440,991 | +311,875 | 8.63% | 198,433,194 |
| 2025-02-13 | 2025-02-11 | 5.671 | 35,129,116 | -111,550 | 8.56% | 199,213,269 |
| 2025-02-12 | 2025-02-10 | 5.794 | 35,240,666 | -78,261 | 8.58% | 204,190,332 |
| 2025-02-11 | 2025-02-07 | 5.979 | 35,318,927 | +88,092 | 8.60% | 211,174,974 |
| 2025-02-10 | 2025-02-06 | 5.825 | 35,230,835 | +223,393 | 8.58% | 205,219,185 |
| 2025-02-07 | 2025-02-05 | 5.578 | 35,007,442 | -199,448 | 8.53% | 195,286,477 |
| 2025-02-06 | 2025-02-04 | 5.229 | 35,206,890 | -101,525 | 8.57% | 184,101,535 |
| 2025-02-05 | 2025-02-03 | 5.044 | 35,308,415 | -306,034 | 8.60% | 178,103,182 |
| 2025-02-04 | 2025-01-28 | 5.712 | 35,614,449 | +221,349 | 8.67% | 203,429,056 |
| 2025-02-03 | 2025-01-24 | 5.527 | 35,393,100 | +97,242 | 8.62% | 195,619,814 |
| 2025-01-27 | 2025-01-23 | 5.476 | 35,295,858 | -61,616 | 8.60% | 193,269,319 |
| 2025-01-24 | 2025-01-22 | 5.558 | 35,357,474 | +96,366 | 8.61% | 196,512,626 |
| 2025-01-23 | 2025-01-21 | 5.774 | 35,261,108 | +325,016 | 8.59% | 203,584,277 |
| 2025-01-22 | 2025-01-20 | 5.846 | 34,936,092 | +245,295 | 8.51% | 204,220,132 |
| 2025-01-21 | 2025-01-17 | 5.784 | 34,690,797 | -1,168 | 13.91% | 200,647,908 |
| 2025-01-20 | 2025-01-16 | 6.041 | 34,691,965 | -973,295 | 13.91% | 209,564,728 |
| 2025-01-17 | 2025-01-15 | 5.363 | 35,665,260 | -274,789 | 14.30% | 191,261,633 |
| 2025-01-16 | 2025-01-14 | 5.311 | 35,940,049 | +232,446 | 14.41% | 190,889,118 |
| 2025-01-15 | 2025-01-13 | 5.106 | 35,707,603 | +1,041,043 | 14.31% | 182,317,791 |
| 2025-01-14 | 2025-01-10 | 5.229 | 34,666,560 | +41,467 | 13.90% | 181,276,077 |
| 2025-01-13 | 2025-01-09 | 5.630 | 34,625,093 | -876 | 13.88% | 194,932,149 |
| 2025-01-10 | 2025-01-08 | 5.712 | 34,625,969 | +12,849 | 13.88% | 197,782,877 |
| 2025-01-09 | 2025-01-07 | 5.989 | 34,613,120 | +4,672 | 13.87% | 207,310,484 |
| 2025-01-08 | 2025-01-06 | 5.887 | 34,608,448 | -12,265 | 13.87% | 203,727,056 |
| 2025-01-07 | 2025-01-03 | 6.185 | 34,620,713 | -47,599 | 13.88% | 214,113,703 |
| 2025-01-06 | 2025-01-02 | 6.575 | 34,668,312 | +17,229 | 13.90% | 227,942,146 |
| 2025-01-03 | 2024-12-31 | 6.637 | 34,651,083 | +9,637 | 13.89% | 229,964,762 |
| 2025-01-02 | 2024-12-27 | 6.267 | 34,641,446 | -185,139 | 13.89% | 217,088,996 |
| 2024-12-30 | 2024-12-24 | 6.185 | 34,826,585 | +12,264 | 13.96% | 215,386,929 |
| 2024-12-27 | 2024-12-20 | 6.760 | 34,814,321 | -10,804 | 13.95% | 235,340,020 |
| 2024-12-23 | 2024-12-19 | 6.965 | 34,825,125 | -14,309 | 13.96% | 242,568,465 |
| 2024-12-20 | 2024-12-18 | 6.965 | 34,839,434 | +1,460 | 13.96% | 242,668,132 |
| 2024-12-19 | 2024-12-17 | 6.935 | 34,837,974 | +10,513 | 13.96% | 241,584,255 |
| 2024-12-18 | 2024-12-16 | 7.078 | 34,827,461 | -140,169 | 13.96% | 246,520,477 |
| 2024-12-17 | 2024-12-13 | 7.212 | 34,967,630 | -592,796 | 14.02% | 252,182,690 |
| 2024-12-16 | 2024-12-12 | 7.541 | 35,560,426 | -300,194 | 14.25% | 268,148,257 |
| 2024-12-13 | 2024-12-11 | 7.171 | 35,860,620 | +985,560 | 14.37% | 257,149,201 |
| 2024-12-12 | 2024-12-10 | 7.037 | 34,875,060 | -226,314 | 13.98% | 245,424,264 |
| 2024-12-11 | 2024-12-09 | 7.243 | 35,101,374 | +65,412 | 14.07% | 254,229,063 |
| 2024-12-10 | 2024-12-06 | 7.181 | 35,035,962 | +261,356 | 14.04% | 251,595,683 |
| 2024-12-09 | 2024-12-05 | 7.191 | 34,774,606 | -30,078 | 13.94% | 250,076,119 |
| 2024-12-06 | 2024-12-04 | 7.315 | 34,804,684 | +81,473 | 13.95% | 254,583,148 |
| 2024-12-05 | 2024-12-03 | 7.458 | 34,723,211 | -115,639 | 13.92% | 258,981,334 |
| 2024-12-04 | 2024-12-02 | 7.202 | 34,838,850 | -67,748 | 13.96% | 250,896,031 |
| 2024-12-03 | 2024-11-29 | 7.078 | 34,906,598 | +370,278 | 13.99% | 247,080,635 |
| 2024-12-02 | 2024-11-28 | 7.222 | 34,536,320 | +33,632,330 | 13.84% | 249,426,934 |
| 2024-11-29 | 2024-11-27 | 7.274 | 903,990 | +268,657 | 0.36% | 6,575,198 |
| 2024-11-28 | 2024-11-26 | 7.551 | 635,333 | -101,331 | 0.25% | 4,797,342 |
| 2024-11-27 | 2024-11-25 | 7.623 | 736,664 | -59,279 | 0.30% | 5,615,460 |
| 2024-11-26 | 2024-11-22 | 7.818 | 795,943 | -56,652 | 0.32% | 6,222,696 |
| 2024-11-25 | 2024-11-21 | 8.547 | 852,595 | -202,952 | 0.34% | 7,287,492 |
| 2024-11-22 | 2024-11-20 | 7.705 | 1,055,547 | -32,998 | 0.42% | 8,133,001 |
| 2024-11-21 | 2024-11-19 | 7.530 | 1,088,545 | +191,272 | 0.44% | 8,197,139 |
| 2024-11-20 | 2024-11-18 | 7.941 | 897,273 | +52,563 | 0.36% | 7,125,512 |
| 2024-11-19 | 2024-11-15 | 8.003 | 844,710 | +115,931 | 0.34% | 6,760,161 |
| 2024-11-18 | 2024-11-14 | 8.136 | 728,779 | +48,378 | 0.29% | 5,929,704 |
| 2024-11-15 | 2024-11-13 | 8.517 | 680,401 | -54,608 | 0.27% | 5,794,706 |
| 2024-11-14 | 2024-11-12 | 8.424 | 735,009 | +46,723 | 0.29% | 6,191,822 |
| 2024-11-13 | 2024-11-11 | 9.123 | 688,286 | +19,215 | 0.28% | 6,279,049 |
| 2024-11-12 | 2024-11-08 | 9.441 | 669,071 | +44,095 | 0.27% | 6,316,837 |
| 2024-11-11 | 2024-11-07 | 9.801 | 624,976 | +61,907 | 0.25% | 6,125,248 |
| 2024-11-08 | 2024-11-06 | 9.729 | 563,069 | +20,150 | 0.23% | 5,478,019 |
| 2024-11-07 | 2024-11-05 | 9.811 | 542,919 | +14,600 | 0.22% | 5,326,604 |
| 2024-11-06 | 2024-11-04 | 9.585 | 528,319 | +35,043 | 0.21% | 5,063,955 |
| 2024-11-05 | 2024-11-01 | 10.191 | 493,276 | -15,477 | 0.20% | 5,027,055 |
| 2024-11-04 | 2024-10-31 | 10.520 | 508,753 | +13,724 | 0.20% | 5,352,034 |
| 2024-11-01 | 2024-10-30 | 10.992 | 495,029 | +10,805 | 0.20% | 5,441,597 |
| 2024-10-31 | 2024-10-29 | 10.787 | 484,224 | +22,778 | 0.19% | 5,223,331 |
| 2024-10-30 | 2024-10-28 | 11.218 | 461,446 | -22,486 | 0.18% | 5,176,730 |
| 2024-10-29 | 2024-10-25 | 9.729 | 483,932 | -107,462 | 0.19% | 4,708,107 |
| 2024-10-28 | 2024-10-24 | 10.582 | 591,394 | +353,049 | 0.24% | 6,257,864 |
| 2024-10-25 | 2024-10-23 | 10.314 | 238,345 | -31,538 | 0.10% | 2,458,395 |
| 2024-10-24 | 2024-10-22 | 9.256 | 269,883 | +71,837 | 0.11% | 2,498,114 |
| 2024-10-23 | 2024-10-21 | 8.352 | 198,046 | +25,989 | 0.08% | 1,654,126 |
| 2024-10-22 | 2024-10-18 | 8.547 | 172,057 | +2,336 | 0.07% | 1,470,644 |
| 2024-10-21 | 2024-10-17 | 8.383 | 169,721 | -30,078 | 0.07% | 1,422,780 |
| 2024-10-18 | 2024-10-16 | 8.722 | 199,799 | -57,527 | 0.08% | 1,742,661 |
| 2024-10-17 | 2024-10-15 | 9.503 | 257,326 | +115,055 | 0.10% | 2,445,329 |
| 2024-10-16 | 2024-10-14 | 8.270 | 142,271 | +72,420 | 0.06% | 1,176,587 |
| 2024-10-15 | 2024-10-10 | 12.513 | 69,851 | -22,485 | 0.03% | 874,041 |
| 2024-10-14 | 2024-10-09 | 14.485 | 92,336 | +14,893 | 0.04% | 1,337,526 |
| 2024-10-10 | 2024-10-08 | 17.465 | 77,443 | +54,315 | 0.03% | 1,352,518 |
| 2024-10-09 | 2024-10-07 | 16.437 | 23,128 | -584 | 0.01% | 380,163 |
| 2024-10-07 | 2024-10-03 | 15.554 | 23,712 | +3,796 | 0.01% | 368,813 |
| 2024-10-03 | 2024-09-30 | 17.465 | 19,916 | +2,337 | 0.01% | 347,827 |
| 2024-09-30 | 2024-09-26 | 14.116 | 17,579 | +1,168 | 0.01% | 248,138 |
| 2024-09-26 | 2024-09-24 | 13.869 | 16,411 | +1,168 | 0.01% | 227,604 |
| 2024-09-16 | 2024-09-12 | 15.040 | 15,243 | +584 | 0.01% | 229,257 |
| 2024-09-12 | 2024-09-10 | 16.437 | 14,659 | -75,049 | 0.01% | 240,955 |
| 2024-09-11 | 2024-09-09 | 16.520 | 89,708 | -1,781,308 | 0.04% | 1,481,935 |
| 2024-09-10 | 2024-09-05 | 16.848 | 1,871,016 | -852,400 | 0.75% | 31,523,419 |
| 2024-09-09 | 2024-09-04 | 16.478 | 2,723,416 | -517,456 | 1.09% | 44,877,671 |
| 2024-09-05 | 2024-09-03 | 16.766 | 3,240,872 | -44,386 | 1.30% | 54,336,792 |
| 2024-09-04 | 2024-09-02 | 16.869 | 3,285,258 | -3,166,933 | 1.32% | 55,418,478 |
| 2024-09-03 | 2024-08-30 | 17.054 | 6,452,191 | -17,521 | 2.59% | 110,034,093 |
| 2024-09-02 | 2024-08-29 | 16.663 | 6,469,712 | +1,460 | 2.59% | 107,807,199 |
| 2024-08-21 | 2024-08-19 | 18.204 | 6,468,252 | +1,460 | 2.59% | 117,750,460 |
| 2024-08-20 | 2024-08-16 | 19.067 | 6,466,792 | +876 | 2.59% | 123,304,472 |
| 2024-08-16 | 2024-08-14 | 21.060 | 6,465,916 | -26,866 | 2.59% | 136,174,529 |
| 2024-08-15 | 2024-08-13 | 20.547 | 6,492,782 | +1,168 | 2.60% | 133,405,207 |
| 2024-08-14 | 2024-08-12 | 20.506 | 6,491,614 | +11,681 | 2.60% | 133,114,446 |
| 2024-08-13 | 2024-08-09 | 20.012 | 6,479,933 | +13,141 | 2.60% | 129,679,531 |
| 2024-08-09 | 2024-08-07 | 20.403 | 6,466,792 | +876 | 2.59% | 131,941,100 |
| 2024-08-07 | 2024-08-05 | 20.855 | 6,465,916 | -876 | 2.59% | 134,845,997 |
| 2024-08-06 | 2024-08-02 | 21.471 | 6,466,792 | +876 | 2.59% | 138,850,402 |
| 2024-08-02 | 2024-07-31 | 21.420 | 6,465,916 | -876 | 2.59% | 138,499,460 |
| 2024-07-31 | 2024-07-29 | 21.163 | 6,466,792 | +876 | 2.59% | 136,857,334 |
| 2024-07-25 | 2024-07-23 | 22.139 | 6,465,916 | +584 | 2.59% | 143,149,322 |
| 2024-07-05 | 2024-07-03 | 21.574 | 6,465,332 | -2,336 | 2.59% | 139,483,260 |
| 2024-07-03 | 2024-06-28 | 21.420 | 6,467,668 | -2,628 | 2.59% | 138,536,988 |
| 2024-07-02 | 2024-06-27 | 20.958 | 6,470,296 | -876 | 2.59% | 135,602,058 |
| 2024-06-21 | 2024-06-19 | 20.547 | 6,471,172 | +876 | 2.59% | 132,961,193 |
| 2024-06-20 | 2024-06-18 | 20.156 | 6,470,296 | +584 | 2.59% | 130,417,273 |
| 2024-06-12 | 2024-06-07 | 21.507 | 6,469,712 | +10,626 | 2.59% | 139,141,640 |
| 2024-05-31 | 2024-05-29 | 21.404 | 6,459,086 | -291 | 2.59% | 138,248,455 |
| 2024-05-28 | 2024-05-24 | 21.352 | 6,459,377 | +1,457 | 2.59% | 137,922,340 |
| 2024-05-22 | 2024-05-20 | 22.227 | 6,457,920 | +875 | 2.59% | 143,539,786 |
| 2024-05-16 | 2024-05-13 | 23.565 | 6,457,045 | -875 | 2.59% | 152,158,136 |
| 2024-05-10 | 2024-05-08 | 21.146 | 6,457,920 | +292 | 2.59% | 136,562,158 |
| 2024-05-07 | 2024-05-03 | 21.095 | 6,457,628 | +1,127 | 2.59% | 136,223,730 |
| 2024-04-26 | 2024-04-24 | 21.249 | 6,456,501 | +292 | 2.59% | 137,196,541 |
| 2024-04-25 | 2024-04-23 | 21.095 | 6,456,209 | -1,458 | 2.59% | 136,193,796 |
| 2024-04-23 | 2024-04-19 | 20.560 | 6,457,667 | -1,458 | 2.59% | 132,769,101 |
| 2024-04-19 | 2024-04-17 | 20.838 | 6,459,125 | +584 | 2.59% | 134,593,659 |
| 2024-04-18 | 2024-04-16 | 21.198 | 6,458,541 | -1,750 | 2.59% | 136,907,590 |
| 2024-04-16 | 2024-04-12 | 22.433 | 6,460,291 | +583 | 2.59% | 144,922,046 |
| 2024-04-15 | 2024-04-11 | 21.610 | 6,459,708 | +292 | 2.59% | 139,591,208 |
| 2024-04-12 | 2024-04-10 | 22.844 | 6,459,416 | -1,749 | 2.59% | 147,561,178 |
| 2024-04-11 | 2024-04-09 | 19.860 | 6,461,165 | -1,166 | 2.59% | 128,319,903 |
| 2024-04-05 | 2024-04-02 | 20.231 | 6,462,331 | -875 | 2.59% | 130,737,024 |
| 2024-04-02 | 2024-03-27 | 20.580 | 6,463,206 | -7,289 | 2.59% | 133,015,998 |
| 2024-03-19 | 2024-03-15 | 20.580 | 6,470,495 | +875 | 2.60% | 133,166,009 |
| 2024-03-12 | 2024-03-08 | 22.639 | 6,469,620 | +875 | 2.60% | 146,462,801 |
| 2024-03-06 | 2024-03-04 | 24.697 | 6,468,745 | +1,166 | 2.60% | 159,755,992 |
| 2024-03-05 | 2024-03-01 | 24.902 | 6,467,579 | +2,041 | 2.60% | 161,058,256 |
| 2024-02-28 | 2024-02-26 | 24.439 | 6,465,538 | +291 | 2.60% | 158,013,490 |
| 2024-02-27 | 2024-02-23 | 23.565 | 6,465,247 | +875 | 2.60% | 152,351,413 |
| 2024-02-26 | 2024-02-22 | 22.433 | 6,464,372 | +291 | 2.60% | 145,013,594 |
| 2024-02-16 | 2024-02-14 | 22.175 | 6,464,081 | -291 | 2.60% | 143,344,141 |
| 2024-02-15 | 2024-02-09 | 22.741 | 6,464,372 | +291 | 2.60% | 147,009,194 |
| 2024-02-07 | 2024-02-05 | 24.954 | 6,464,081 | -291 | 2.60% | 161,303,732 |
| 2024-02-02 | 2024-01-31 | 25.623 | 6,464,372 | +291 | 2.60% | 165,634,794 |
| 2024-02-01 | 2024-01-30 | 25.623 | 6,464,081 | -177,838 | 2.60% | 165,627,337 |
| 2024-01-31 | 2024-01-29 | 20.632 | 6,641,919 | -25,947 | 2.67% | 137,035,736 |
| 2024-01-29 | 2024-01-25 | 26.240 | 6,667,866 | -583 | 2.68% | 174,965,704 |
| 2024-01-26 | 2024-01-24 | 26.240 | 6,668,449 | -2,624 | 2.68% | 174,981,002 |
| 2024-01-23 | 2024-01-19 | 25.880 | 6,671,073 | -11,078 | 2.68% | 172,647,211 |
| 2024-01-22 | 2024-01-18 | 26.446 | 6,682,151 | -2,916 | 2.68% | 176,715,764 |
| 2024-01-19 | 2024-01-17 | 26.652 | 6,685,067 | -583 | 2.68% | 178,168,700 |
| 2024-01-18 | 2024-01-16 | 26.703 | 6,685,650 | -583 | 2.68% | 178,528,223 |
| 2024-01-17 | 2024-01-15 | 26.600 | 6,686,233 | -1,457 | 2.68% | 177,855,761 |
| 2024-01-02 | 2023-12-28 | 26.240 | 6,687,690 | +583 | 2.69% | 175,485,888 |
| 2023-12-29 | 2023-12-27 | 25.777 | 6,687,107 | -11,662 | 2.68% | 172,374,050 |
| 2023-12-28 | 2023-12-22 | 27.372 | 6,698,769 | -2,915 | 2.69% | 183,359,123 |
| 2023-12-19 | 2023-12-15 | 26.858 | 6,701,684 | +2,040 | 2.69% | 179,990,812 |
| 2023-12-18 | 2023-12-14 | 26.858 | 6,699,644 | -874 | 2.69% | 179,936,023 |
| 2023-12-13 | 2023-12-11 | 27.887 | 6,700,518 | +17,492 | 2.69% | 186,854,496 |
| 2023-12-12 | 2023-12-08 | 28.401 | 6,683,026 | +26,239 | 2.68% | 189,805,204 |
| 2023-12-11 | 2023-12-07 | 28.761 | 6,656,787 | +32,652 | 2.67% | 191,457,488 |
| 2023-12-08 | 2023-12-06 | 28.504 | 6,624,135 | +30,320 | 2.66% | 188,814,276 |
| 2023-12-07 | 2023-12-05 | 28.350 | 6,593,815 | +19,533 | 2.65% | 186,932,255 |
| 2023-12-06 | 2023-12-04 | 27.784 | 6,574,282 | +27,113 | 2.64% | 182,657,697 |
| 2023-12-05 | 2023-12-01 | 28.092 | 6,547,169 | +49,561 | 2.63% | 183,925,558 |
| 2023-12-04 | 2023-11-30 | 28.298 | 6,497,608 | -2,040 | 2.61% | 183,870,511 |
| 2023-12-01 | 2023-11-29 | 27.063 | 6,499,648 | -4,957 | 2.61% | 175,902,280 |
| 2023-11-29 | 2023-11-27 | 26.858 | 6,504,605 | -1,749 | 2.61% | 174,697,753 |
| 2023-11-24 | 2023-11-22 | 26.086 | 6,506,354 | +4,082 | 2.61% | 169,723,327 |
| 2023-11-23 | 2023-11-21 | 25.983 | 6,502,272 | -3,207 | 2.61% | 168,947,745 |
| 2023-11-22 | 2023-11-20 | 25.931 | 6,505,479 | -5,539 | 2.61% | 168,696,357 |
| 2023-11-20 | 2023-11-16 | 26.497 | 6,511,018 | -875 | 2.61% | 172,524,991 |
| 2023-11-17 | 2023-11-15 | 25.520 | 6,511,893 | -1,749 | 2.61% | 166,182,321 |
| 2023-11-16 | 2023-11-14 | 25.520 | 6,513,642 | -1,166 | 2.62% | 166,226,955 |
| 2023-11-15 | 2023-11-13 | 25.520 | 6,514,808 | -292 | 2.62% | 166,256,711 |
| 2023-11-13 | 2023-11-09 | 26.086 | 6,515,100 | -11,078 | 2.62% | 169,951,473 |
| 2023-11-10 | 2023-11-08 | 25.983 | 6,526,178 | -3,499 | 2.62% | 169,568,891 |
| 2023-11-09 | 2023-11-07 | 26.240 | 6,529,677 | +1,166 | 2.62% | 171,339,606 |
| 2023-11-08 | 2023-11-06 | 26.137 | 6,528,511 | +389 | 2.62% | 170,637,209 |
| 2023-11-07 | 2023-11-03 | 25.623 | 6,528,122 | +5,539 | 2.62% | 167,268,242 |
| 2023-11-06 | 2023-11-02 | 26.652 | 6,522,583 | -4,373 | 2.62% | 173,838,218 |
| 2023-11-03 | 2023-11-01 | 28.607 | 6,526,956 | +2,624 | 2.62% | 186,715,927 |
| 2023-11-02 | 2023-10-31 | 28.761 | 6,524,332 | +21,865 | 2.62% | 187,647,917 |
| 2023-11-01 | 2023-10-30 | 28.298 | 6,502,467 | +584 | 2.61% | 184,008,012 |
| 2023-10-31 | 2023-10-27 | 26.858 | 6,501,883 | -3,499 | 2.61% | 174,624,647 |
| 2023-10-30 | 2023-10-26 | 26.755 | 6,505,382 | -2,041 | 2.61% | 174,049,201 |
| 2023-10-26 | 2023-10-24 | 27.115 | 6,507,423 | +292 | 2.61% | 176,447,513 |
| 2023-10-25 | 2023-10-20 | 25.726 | 6,507,131 | -1,458 | 2.61% | 167,399,996 |
| 2023-10-24 | 2023-10-19 | 25.417 | 6,508,589 | +2,624 | 2.61% | 165,428,253 |
| 2023-10-20 | 2023-10-18 | 24.645 | 6,505,965 | -5,248 | 2.61% | 160,340,459 |
| 2023-10-19 | 2023-10-17 | 25.314 | 6,511,213 | +12,828 | 2.61% | 164,824,927 |
| 2023-10-18 | 2023-10-16 | 21.712 | 6,498,385 | -9,621 | 2.61% | 141,095,699 |
| 2023-10-17 | 2023-10-13 | 23.050 | 6,508,006 | +33,236 | 2.61% | 150,010,565 |
| 2023-10-16 | 2023-10-12 | 19.387 | 6,474,770 | 2.60% | 125,525,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy