History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 9,060,318 | +0 | 0.85% | 69,764,449 |
| 2025-10-13 | 2025-10-09 | 7.810 | 9,060,318 | +0 | 0.85% | 70,761,084 |
| 2025-10-10 | 2025-10-08 | 7.810 | 9,060,318 | +64,192 | 0.85% | 70,761,084 |
| 2025-10-09 | 2025-10-06 | 7.760 | 8,996,126 | +29,400 | 0.84% | 69,809,938 |
| 2025-10-08 | 2025-10-03 | 7.800 | 8,966,726 | -132,800 | 0.84% | 69,940,463 |
| 2025-10-06 | 2025-10-02 | 7.990 | 9,099,526 | -255,600 | 0.85% | 72,705,213 |
| 2025-10-03 | 2025-09-30 | 7.700 | 9,355,126 | -348,600 | 0.88% | 72,034,470 |
| 2025-10-02 | 2025-09-29 | 8.050 | 9,703,726 | -49,800 | 0.91% | 78,114,994 |
| 2025-09-30 | 2025-09-26 | 8.040 | 9,753,526 | -88,800 | 0.91% | 78,418,349 |
| 2025-09-29 | 2025-09-25 | 8.110 | 9,842,326 | +125,368 | 0.92% | 79,821,264 |
| 2025-09-26 | 2025-09-24 | 8.120 | 9,716,958 | -38,100 | 0.91% | 78,901,699 |
| 2025-09-25 | 2025-09-23 | 8.130 | 9,755,058 | -86,748 | 0.91% | 79,308,622 |
| 2025-09-24 | 2025-09-22 | 8.300 | 9,841,806 | -11,617 | 0.92% | 81,686,990 |
| 2025-09-23 | 2025-09-19 | 8.590 | 9,853,423 | -605,700 | 0.92% | 84,640,904 |
| 2025-09-22 | 2025-09-18 | 8.650 | 10,459,123 | -244,235 | 0.98% | 90,471,414 |
| 2025-09-19 | 2025-09-17 | 8.320 | 10,703,358 | -854,900 | 1.00% | 89,051,939 |
| 2025-09-18 | 2025-09-16 | 8.500 | 11,558,258 | -387,300 | 1.08% | 98,245,193 |
| 2025-09-17 | 2025-09-15 | 8.670 | 11,945,558 | -493,200 | 1.12% | 103,567,988 |
| 2025-09-16 | 2025-09-12 | 8.260 | 12,438,758 | +50,500 | 1.16% | 102,744,141 |
| 2025-09-15 | 2025-09-11 | 8.250 | 12,388,258 | -382,590 | 1.16% | 102,203,128 |
| 2025-09-12 | 2025-09-10 | 8.100 | 12,770,848 | +6,734 | 1.20% | 103,443,869 |
| 2025-09-11 | 2025-09-09 | 8.220 | 12,764,114 | +614,857 | 1.19% | 104,921,017 |
| 2025-09-10 | 2025-09-08 | 8.350 | 12,149,257 | -443,431 | 1.14% | 101,446,296 |
| 2025-09-09 | 2025-09-05 | 9.510 | 12,592,688 | +726,124 | 1.18% | 119,756,463 |
| 2025-09-08 | 2025-09-04 | 9.650 | 11,866,564 | -1,158,100 | 1.11% | 114,512,343 |
| 2025-09-05 | 2025-09-03 | 9.080 | 13,024,664 | +1,168,571 | 1.22% | 118,263,949 |
| 2025-09-04 | 2025-09-02 | 9.800 | 11,856,093 | +1,908,557 | 1.11% | 116,189,711 |
| 2025-09-03 | 2025-09-01 | 9.910 | 9,947,536 | +3,511,819 | 0.93% | 98,580,082 |
| 2025-09-02 | 2025-08-29 | 9.810 | 6,435,717 | +994,572 | 0.60% | 63,134,384 |
| 2025-09-01 | 2025-08-28 | 9.910 | 5,441,145 | +1,578,965 | 0.51% | 53,921,747 |
| 2025-08-29 | 2025-08-27 | 8.930 | 3,862,180 | -1,097,826 | 0.36% | 34,489,267 |
| 2025-08-28 | 2025-08-26 | 8.140 | 4,960,006 | +347,684 | 0.46% | 40,374,449 |
| 2025-08-27 | 2025-08-25 | 7.590 | 4,612,322 | +623,893 | 0.43% | 35,007,524 |
| 2025-08-26 | 2025-08-22 | 7.570 | 3,988,429 | -781,600 | 0.37% | 30,192,408 |
| 2025-08-25 | 2025-08-21 | 7.690 | 4,770,029 | -165,000 | 0.45% | 36,681,523 |
| 2025-08-22 | 2025-08-20 | 7.550 | 4,935,029 | -22,200 | 0.46% | 37,259,469 |
| 2025-08-21 | 2025-08-19 | 7.510 | 4,957,229 | +51,900 | 0.46% | 37,228,790 |
| 2025-08-20 | 2025-08-18 | 7.650 | 4,905,329 | +25,764 | 0.46% | 37,525,767 |
| 2025-08-19 | 2025-08-15 | 7.680 | 4,879,565 | +219,636 | 0.46% | 37,475,059 |
| 2025-08-18 | 2025-08-14 | 7.610 | 4,659,929 | -512,269 | 0.44% | 35,462,060 |
| 2025-08-15 | 2025-08-13 | 7.730 | 5,172,198 | +680,249 | 0.48% | 39,981,091 |
| 2025-08-14 | 2025-08-12 | 7.630 | 4,491,949 | +753,469 | 0.42% | 34,273,571 |
| 2025-08-13 | 2025-08-11 | 8.010 | 3,738,480 | +5,100 | 0.35% | 29,945,225 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3,733,380 | -134,700 | 0.35% | 30,240,378 |
| 2025-08-11 | 2025-08-07 | 8.180 | 3,868,080 | +12,000 | 0.36% | 31,640,894 |
| 2025-08-08 | 2025-08-06 | 8.340 | 3,856,080 | -52,908 | 0.36% | 32,159,707 |
| 2025-08-07 | 2025-08-05 | 8.450 | 3,908,988 | +166,082 | 0.37% | 33,030,949 |
| 2025-08-06 | 2025-08-04 | 8.230 | 3,742,906 | -260,929 | 0.35% | 30,804,116 |
| 2025-08-05 | 2025-08-01 | 8.100 | 4,003,835 | +432,306 | 0.37% | 32,431,064 |
| 2025-08-04 | 2025-07-31 | 8.060 | 3,571,529 | -443,500 | 0.33% | 28,786,524 |
| 2025-08-01 | 2025-07-30 | 8.470 | 4,015,029 | -1,105,900 | 0.38% | 34,007,296 |
| 2025-07-31 | 2025-07-29 | 8.740 | 5,120,929 | -312,600 | 0.48% | 44,756,919 |
| 2025-07-30 | 2025-07-28 | 8.690 | 5,433,529 | -1,245,900 | 0.51% | 47,217,367 |
| 2025-07-29 | 2025-07-25 | 8.720 | 6,679,429 | -1,756,633 | 0.63% | 58,244,621 |
| 2025-07-28 | 2025-07-24 | 8.950 | 8,436,062 | +1,481,282 | 0.79% | 75,502,755 |
| 2025-07-25 | 2025-07-23 | 8.190 | 6,954,780 | +826,225 | 0.65% | 56,959,648 |
| 2025-07-24 | 2025-07-22 | 8.140 | 6,128,555 | +740,007 | 0.57% | 49,886,438 |
| 2025-07-23 | 2025-07-21 | 7.980 | 5,388,548 | -485,300 | 0.50% | 43,000,613 |
| 2025-07-22 | 2025-07-18 | 7.910 | 5,873,848 | +1,757,065 | 0.55% | 46,462,138 |
| 2025-07-21 | 2025-07-17 | 7.290 | 4,116,783 | +7,500 | 0.39% | 30,011,348 |
| 2025-07-18 | 2025-07-16 | 7.220 | 4,109,283 | +210,600 | 0.38% | 29,669,023 |
| 2025-07-17 | 2025-07-15 | 7.200 | 3,898,683 | -240,900 | 0.36% | 28,070,518 |
| 2025-07-16 | 2025-07-14 | 7.570 | 4,139,583 | -330,000 | 0.39% | 31,336,643 |
| 2025-07-15 | 2025-07-11 | 7.570 | 4,469,583 | +18,600 | 0.42% | 33,834,743 |
| 2025-07-14 | 2025-07-10 | 7.380 | 4,450,983 | +131,510 | 0.42% | 32,848,255 |
| 2025-07-11 | 2025-07-09 | 7.270 | 4,319,473 | +118,871 | 1.02% | 31,402,569 |
| 2025-07-10 | 2025-07-08 | 7.300 | 4,200,602 | +607,426 | 1.00% | 30,664,395 |
| 2025-07-09 | 2025-07-07 | 7.400 | 3,593,176 | -15,000 | 0.85% | 26,589,502 |
| 2025-07-08 | 2025-07-04 | 7.480 | 3,608,176 | -21,848 | 0.86% | 26,989,156 |
| 2025-07-07 | 2025-07-03 | 7.600 | 3,630,024 | +827,225 | 0.86% | 27,588,182 |
| 2025-07-04 | 2025-07-02 | 6.810 | 2,802,799 | +376,300 | 0.66% | 19,087,061 |
| 2025-07-03 | 2025-06-30 | 6.800 | 2,426,499 | +602,499 | 0.58% | 16,500,193 |
| 2025-07-02 | 2025-06-27 | 6.935 | 1,824,000 | +21,600 | 0.43% | 12,648,545 |
| 2025-06-30 | 2025-06-26 | 6.791 | 1,802,400 | -1,357,891 | 0.43% | 12,239,526 |
| 2025-06-27 | 2025-06-25 | 6.935 | 3,160,291 | -318,008 | 0.77% | 21,915,067 |
| 2025-06-26 | 2025-06-24 | 6.976 | 3,478,299 | -515,500 | 0.85% | 24,263,232 |
| 2025-06-25 | 2025-06-23 | 7.387 | 3,993,799 | -104,772 | 0.97% | 29,500,342 |
| 2025-06-24 | 2025-06-20 | 7.489 | 4,098,571 | +1,942,861 | 1.00% | 30,695,305 |
| 2025-06-23 | 2025-06-19 | 6.955 | 2,155,710 | -266,418 | 0.53% | 14,993,084 |
| 2025-06-20 | 2025-06-18 | 6.893 | 2,422,128 | -1,753,045 | 0.59% | 16,696,736 |
| 2025-06-19 | 2025-06-17 | 6.369 | 4,175,173 | -383,470 | 1.02% | 26,593,661 |
| 2025-06-18 | 2025-06-16 | 6.606 | 4,558,643 | -199,740 | 1.11% | 30,113,312 |
| 2025-06-17 | 2025-06-13 | 6.575 | 4,758,383 | -1,641,432 | 1.16% | 31,286,093 |
| 2025-06-16 | 2025-06-12 | 6.647 | 6,399,815 | +26,282 | 1.56% | 42,538,646 |
| 2025-06-13 | 2025-06-11 | 6.565 | 6,373,533 | +551,422 | 1.55% | 41,840,133 |
| 2025-06-12 | 2025-06-10 | 6.472 | 5,822,111 | -927,643 | 1.42% | 37,681,917 |
| 2025-06-11 | 2025-06-09 | 6.215 | 6,749,754 | -276,541 | 1.64% | 41,952,252 |
| 2025-06-10 | 2025-06-06 | 6.205 | 7,026,295 | -164,990 | 1.71% | 43,598,875 |
| 2025-06-09 | 2025-06-05 | 6.267 | 7,191,285 | +163,530 | 1.75% | 45,065,926 |
| 2025-06-06 | 2025-06-04 | 6.246 | 7,027,755 | +81,765 | 1.71% | 43,896,729 |
| 2025-06-05 | 2025-06-03 | 6.267 | 6,945,990 | +102,595 | 1.69% | 43,528,726 |
| 2025-06-04 | 2025-06-02 | 6.123 | 6,843,395 | -1,752 | 1.67% | 41,901,525 |
| 2025-06-03 | 2025-05-30 | 6.493 | 6,845,147 | -656,261 | 1.67% | 44,443,865 |
| 2025-06-02 | 2025-05-29 | 6.421 | 7,501,408 | +767,918 | 1.83% | 48,165,355 |
| 2025-05-30 | 2025-05-28 | 6.390 | 6,733,490 | +1,802,862 | 1.64% | 43,027,149 |
| 2025-05-29 | 2025-05-27 | 6.359 | 4,930,628 | +710,547 | 1.20% | 31,354,859 |
| 2025-05-28 | 2025-05-26 | 6.205 | 4,220,081 | +124,205 | 1.03% | 26,186,032 |
| 2025-05-27 | 2025-05-23 | 6.431 | 4,095,876 | -59,280 | 1.00% | 26,341,051 |
| 2025-05-26 | 2025-05-22 | 6.575 | 4,155,156 | -380,506 | 1.01% | 27,319,910 |
| 2025-05-23 | 2025-05-21 | 6.554 | 4,535,662 | +723,706 | 1.10% | 29,728,522 |
| 2025-05-22 | 2025-05-20 | 6.452 | 3,811,956 | +167,131 | 0.93% | 24,593,452 |
| 2025-05-21 | 2025-05-19 | 6.349 | 3,644,825 | -63,171 | 0.89% | 23,140,733 |
| 2025-05-20 | 2025-05-16 | 6.308 | 3,707,996 | +244,612 | 0.90% | 23,389,427 |
| 2025-05-19 | 2025-05-15 | 6.493 | 3,463,384 | +506,066 | 0.84% | 22,486,905 |
| 2025-05-16 | 2025-05-14 | 6.452 | 2,957,318 | +57,917 | 0.72% | 19,079,616 |
| 2025-05-15 | 2025-05-13 | 6.380 | 2,899,401 | -164,639 | 0.71% | 18,497,449 |
| 2025-05-14 | 2025-05-12 | 6.431 | 3,064,040 | -125,568 | 0.75% | 19,705,195 |
| 2025-05-13 | 2025-05-09 | 6.719 | 3,189,608 | +512,433 | 0.78% | 21,430,239 |
| 2025-05-12 | 2025-05-08 | 6.575 | 2,677,175 | +924,139 | 0.65% | 17,602,271 |
| 2025-05-09 | 2025-05-07 | 6.750 | 1,753,036 | +92,485 | 0.43% | 11,832,273 |
| 2025-05-08 | 2025-05-06 | 6.380 | 1,660,551 | +292,699 | 0.40% | 10,593,898 |
| 2025-05-07 | 2025-05-02 | 6.472 | 1,367,852 | +43,608 | 0.33% | 8,853,024 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,324,244 | +578,353 | 0.32% | 8,230,673 |
| 2025-05-02 | 2025-04-29 | 6.226 | 745,891 | -2,920 | 0.18% | 4,643,655 |
| 2025-04-30 | 2025-04-28 | 6.143 | 748,811 | -1,753 | 0.18% | 4,600,292 |
| 2025-04-29 | 2025-04-25 | 6.339 | 750,564 | -488,308 | 0.18% | 4,757,566 |
| 2025-04-28 | 2025-04-24 | 6.565 | 1,238,872 | -52,198 | 0.30% | 8,132,784 |
| 2025-04-25 | 2025-04-23 | 6.349 | 1,291,070 | -1,298,700 | 0.31% | 8,196,911 |
| 2025-04-24 | 2025-04-22 | 6.493 | 2,589,770 | +415,376 | 0.63% | 16,814,743 |
| 2025-04-23 | 2025-04-17 | 6.369 | 2,174,394 | -549,382 | 0.53% | 13,849,749 |
| 2025-04-22 | 2025-04-16 | 6.524 | 2,723,776 | +450,128 | 0.66% | 17,768,758 |
| 2025-04-17 | 2025-04-15 | 6.935 | 2,273,648 | -107,074 | 0.55% | 15,766,633 |
| 2025-04-16 | 2025-04-14 | 7.294 | 2,380,722 | -709,274 | 0.58% | 17,365,168 |
| 2025-04-15 | 2025-04-11 | 7.315 | 3,089,996 | -50,356 | 0.75% | 22,602,156 |
| 2025-04-14 | 2025-04-10 | 7.828 | 3,140,352 | +406,424 | 0.76% | 24,583,588 |
| 2025-04-11 | 2025-04-09 | 7.890 | 2,733,928 | +201,698 | 0.67% | 21,570,502 |
| 2025-04-10 | 2025-04-08 | 7.736 | 2,532,230 | +619,874 | 0.62% | 19,588,902 |
| 2025-04-09 | 2025-04-07 | 8.044 | 1,912,356 | +420,778 | 0.47% | 15,383,051 |
| 2025-04-07 | 2025-04-02 | 6.041 | 1,491,578 | +4,672 | 0.36% | 9,010,217 |
| 2025-04-02 | 2025-03-31 | 5.743 | 1,486,906 | -681 | 0.36% | 8,539,005 |
| 2025-04-01 | 2025-03-28 | 6.020 | 1,487,587 | -245,894 | 0.36% | 8,955,544 |
| 2025-03-31 | 2025-03-27 | 6.041 | 1,733,481 | +193,039 | 0.42% | 10,471,487 |
| 2025-03-28 | 2025-03-26 | 6.061 | 1,540,442 | -13,336 | 0.38% | 9,337,042 |
| 2025-03-27 | 2025-03-25 | 6.298 | 1,553,778 | -75,341 | 0.38% | 9,785,013 |
| 2025-03-26 | 2025-03-24 | 6.534 | 1,629,119 | +13,871 | 0.40% | 10,644,417 |
| 2025-03-25 | 2025-03-21 | 6.298 | 1,615,248 | -120,311 | 0.39% | 10,172,124 |
| 2025-03-24 | 2025-03-20 | 6.041 | 1,735,559 | -27,158 | 0.42% | 10,484,040 |
| 2025-03-21 | 2025-03-19 | 6.154 | 1,762,717 | -19,857 | 0.43% | 10,847,293 |
| 2025-03-20 | 2025-03-18 | 6.154 | 1,782,574 | -20,149 | 0.43% | 10,969,488 |
| 2025-03-19 | 2025-03-17 | 6.061 | 1,802,723 | -2,531 | 0.44% | 10,926,800 |
| 2025-03-18 | 2025-03-14 | 6.061 | 1,805,254 | +192,829 | 0.44% | 10,942,141 |
| 2025-03-17 | 2025-03-13 | 5.948 | 1,612,425 | -195 | 0.39% | 9,591,136 |
| 2025-03-12 | 2025-03-10 | 6.061 | 1,612,620 | +97,340 | 0.39% | 9,774,533 |
| 2025-03-11 | 2025-03-07 | 6.226 | 1,515,280 | +95,295 | 0.37% | 9,433,600 |
| 2025-03-10 | 2025-03-06 | 6.482 | 1,419,985 | +102,887 | 0.35% | 9,205,027 |
| 2025-03-07 | 2025-03-05 | 6.380 | 1,317,098 | -245,290 | 0.32% | 8,402,754 |
| 2025-03-06 | 2025-03-04 | 6.472 | 1,562,388 | +334,259 | 0.38% | 10,112,101 |
| 2025-03-05 | 2025-03-03 | 6.164 | 1,228,129 | +44,484 | 0.30% | 7,570,197 |
| 2025-03-04 | 2025-02-28 | 6.195 | 1,183,645 | -646,323 | 0.29% | 7,332,478 |
| 2025-03-03 | 2025-02-27 | 6.102 | 1,829,968 | -138,903 | 0.45% | 11,167,139 |
| 2025-02-28 | 2025-02-26 | 6.072 | 1,968,871 | +780,943 | 0.48% | 11,954,095 |
| 2025-02-27 | 2025-02-25 | 6.154 | 1,187,928 | -3,991 | 0.29% | 7,310,194 |
| 2025-02-26 | 2025-02-24 | 6.554 | 1,191,919 | -134,656 | 0.29% | 7,812,308 |
| 2025-02-25 | 2025-02-21 | 5.825 | 1,326,575 | -519,208 | 0.32% | 7,727,283 |
| 2025-02-24 | 2025-02-20 | 5.763 | 1,845,783 | +127,612 | 0.45% | 10,637,889 |
| 2025-02-21 | 2025-02-19 | 5.928 | 1,718,171 | -241,694 | 0.42% | 10,184,839 |
| 2025-02-20 | 2025-02-18 | 5.835 | 1,959,865 | -171,706 | 0.48% | 11,436,324 |
| 2025-02-19 | 2025-02-17 | 6.020 | 2,131,571 | -387,021 | 0.52% | 12,832,444 |
| 2025-02-18 | 2025-02-14 | 5.733 | 2,518,592 | +221,673 | 0.61% | 14,437,898 |
| 2025-02-17 | 2025-02-13 | 5.548 | 2,296,919 | -339,714 | 0.56% | 12,742,405 |
| 2025-02-14 | 2025-02-12 | 5.599 | 2,636,633 | -175,304 | 0.64% | 14,762,440 |
| 2025-02-13 | 2025-02-11 | 5.671 | 2,811,937 | -401,621 | 0.68% | 15,946,179 |
| 2025-02-12 | 2025-02-10 | 5.794 | 3,213,558 | -357,138 | 0.78% | 18,619,894 |
| 2025-02-11 | 2025-02-07 | 5.979 | 3,570,696 | -94,224 | 0.87% | 21,349,506 |
| 2025-02-10 | 2025-02-06 | 5.825 | 3,664,920 | +8,760 | 0.89% | 21,348,114 |
| 2025-02-07 | 2025-02-05 | 5.578 | 3,656,160 | -156,705 | 0.89% | 20,395,623 |
| 2025-02-05 | 2025-02-03 | 5.044 | 3,812,865 | +169,457 | 0.93% | 19,232,905 |
| 2025-02-04 | 2025-01-28 | 5.712 | 3,643,408 | +44,386 | 0.89% | 20,811,077 |
| 2025-02-03 | 2025-01-24 | 5.527 | 3,599,022 | +113,303 | 0.88% | 19,892,013 |
| 2025-01-27 | 2025-01-23 | 5.476 | 3,485,719 | -314,303 | 0.85% | 19,086,731 |
| 2025-01-24 | 2025-01-22 | 5.558 | 3,800,022 | +1,439,036 | 0.93% | 21,120,069 |
| 2025-01-23 | 2025-01-21 | 5.774 | 2,360,986 | +52,271 | 0.58% | 13,631,439 |
| 2025-01-22 | 2025-01-20 | 5.846 | 2,308,715 | +355,505 | 0.56% | 13,495,673 |
| 2025-01-21 | 2025-01-17 | 5.784 | 1,953,210 | -3,406 | 0.78% | 11,297,160 |
| 2025-01-20 | 2025-01-16 | 6.041 | 1,956,616 | -602,042 | 0.78% | 11,819,385 |
| 2025-01-17 | 2025-01-15 | 5.363 | 2,558,658 | +844,124 | 1.03% | 13,721,283 |
| 2025-01-16 | 2025-01-14 | 5.311 | 1,714,534 | -181,369 | 0.69% | 9,106,440 |
| 2025-01-15 | 2025-01-13 | 5.106 | 1,895,903 | +47,307 | 0.76% | 9,680,203 |
| 2025-01-14 | 2025-01-10 | 5.229 | 1,848,596 | +232,764 | 0.74% | 9,666,556 |
| 2025-01-13 | 2025-01-09 | 5.630 | 1,615,832 | -40,882 | 0.65% | 9,096,802 |
| 2025-01-10 | 2025-01-08 | 5.712 | 1,656,714 | -279,753 | 0.66% | 9,463,119 |
| 2025-01-09 | 2025-01-07 | 5.989 | 1,936,467 | -301,745 | 0.78% | 11,598,201 |
| 2025-01-08 | 2025-01-06 | 5.887 | 2,238,212 | +261,154 | 0.90% | 13,175,521 |
| 2025-01-07 | 2025-01-03 | 6.185 | 1,977,058 | +324,529 | 0.79% | 12,227,224 |
| 2025-01-06 | 2025-01-02 | 6.575 | 1,652,529 | -85,269 | 0.66% | 10,865,283 |
| 2025-01-03 | 2024-12-31 | 6.637 | 1,737,798 | -202,158 | 0.70% | 11,533,039 |
| 2025-01-02 | 2024-12-27 | 6.267 | 1,939,956 | +136,470 | 0.78% | 12,157,203 |
| 2024-12-30 | 2024-12-24 | 6.185 | 1,803,486 | +62,492 | 0.72% | 11,153,758 |
| 2024-12-27 | 2024-12-20 | 6.760 | 1,740,994 | -75,633 | 0.70% | 11,768,880 |
| 2024-12-23 | 2024-12-19 | 6.965 | 1,816,627 | -420,798 | 0.73% | 12,653,405 |
| 2024-12-20 | 2024-12-18 | 6.965 | 2,237,425 | -278,682 | 0.90% | 15,584,402 |
| 2024-12-19 | 2024-12-17 | 6.935 | 2,516,107 | -425,178 | 1.01% | 17,447,967 |
| 2024-12-18 | 2024-12-16 | 7.078 | 2,941,285 | -398,215 | 1.18% | 20,819,404 |
| 2024-12-17 | 2024-12-13 | 7.212 | 3,339,500 | -247,241 | 1.34% | 24,084,106 |
| 2024-12-16 | 2024-12-12 | 7.541 | 3,586,741 | +86,398 | 1.44% | 27,046,311 |
| 2024-12-13 | 2024-12-11 | 7.171 | 3,500,343 | +1,060,980 | 1.40% | 25,100,247 |
| 2024-12-12 | 2024-12-10 | 7.037 | 2,439,363 | +175,308 | 0.98% | 17,166,390 |
| 2024-12-11 | 2024-12-09 | 7.243 | 2,264,055 | +33,141 | 0.91% | 16,397,893 |
| 2024-12-10 | 2024-12-06 | 7.181 | 2,230,914 | +180,073 | 0.89% | 16,020,349 |
| 2024-12-09 | 2024-12-05 | 7.191 | 2,050,841 | -22,777 | 0.82% | 14,748,301 |
| 2024-12-06 | 2024-12-04 | 7.315 | 2,073,618 | -234,974 | 0.83% | 15,167,734 |
| 2024-12-05 | 2024-12-03 | 7.458 | 2,308,592 | +185,865 | 0.93% | 17,218,518 |
| 2024-12-04 | 2024-12-02 | 7.202 | 2,122,727 | +287,346 | 0.85% | 15,287,065 |
| 2024-12-03 | 2024-11-29 | 7.078 | 1,835,381 | +121,821 | 0.74% | 12,991,444 |
| 2024-12-02 | 2024-11-28 | 7.222 | 1,713,560 | -200,237 | 0.69% | 12,375,610 |
| 2024-11-29 | 2024-11-27 | 7.274 | 1,913,797 | -40,006 | 0.77% | 13,920,059 |
| 2024-11-28 | 2024-11-26 | 7.551 | 1,953,803 | -56,749 | 0.78% | 14,752,991 |
| 2024-11-27 | 2024-11-25 | 7.623 | 2,010,552 | -3,504 | 0.81% | 15,326,083 |
| 2024-11-26 | 2024-11-22 | 7.818 | 2,014,056 | -95,480 | 0.81% | 15,745,924 |
| 2024-11-25 | 2024-11-21 | 8.547 | 2,109,536 | -878,436 | 0.85% | 18,031,100 |
| 2024-11-22 | 2024-11-20 | 7.705 | 2,987,972 | +57,431 | 1.20% | 23,022,355 |
| 2024-11-21 | 2024-11-19 | 7.530 | 2,930,541 | +549,623 | 1.17% | 22,068,039 |
| 2024-11-20 | 2024-11-18 | 7.941 | 2,380,918 | +33,874 | 0.95% | 18,907,578 |
| 2024-11-19 | 2024-11-15 | 8.003 | 2,347,044 | -458,370 | 0.94% | 18,783,246 |
| 2024-11-18 | 2024-11-14 | 8.136 | 2,805,414 | -877,513 | 1.12% | 22,826,226 |
| 2024-11-15 | 2024-11-13 | 8.517 | 3,682,927 | -588,124 | 1.48% | 31,366,034 |
| 2024-11-14 | 2024-11-12 | 8.424 | 4,271,051 | +65,023 | 1.71% | 35,979,951 |
| 2024-11-13 | 2024-11-11 | 9.123 | 4,206,028 | -15,477 | 1.69% | 38,370,467 |
| 2024-11-12 | 2024-11-08 | 9.441 | 4,221,505 | +63,660 | 1.69% | 39,856,098 |
| 2024-11-11 | 2024-11-07 | 9.801 | 4,157,845 | +267,342 | 1.67% | 40,750,096 |
| 2024-11-08 | 2024-11-06 | 9.729 | 3,890,503 | +183,870 | 1.56% | 37,850,158 |
| 2024-11-07 | 2024-11-05 | 9.811 | 3,706,633 | +726,996 | 1.49% | 36,365,949 |
| 2024-11-06 | 2024-11-04 | 9.585 | 2,979,637 | +454,842 | 1.19% | 28,559,919 |
| 2024-11-05 | 2024-11-01 | 10.191 | 2,524,795 | +218,857 | 1.01% | 25,730,591 |
| 2024-11-04 | 2024-10-31 | 10.520 | 2,305,938 | +144,997 | 0.92% | 24,258,254 |
| 2024-11-01 | 2024-10-30 | 10.992 | 2,160,941 | -50,811 | 0.87% | 23,754,104 |
| 2024-10-31 | 2024-10-29 | 10.787 | 2,211,752 | +224,075 | 0.89% | 23,858,201 |
| 2024-10-30 | 2024-10-28 | 11.218 | 1,987,677 | +162,167 | 0.80% | 22,298,745 |
| 2024-10-29 | 2024-10-25 | 9.729 | 1,825,510 | +802,799 | 0.73% | 17,760,131 |
| 2024-10-28 | 2024-10-24 | 10.582 | 1,022,711 | +481,602 | 0.41% | 10,821,865 |
| 2024-10-25 | 2024-10-23 | 10.314 | 541,109 | +89,650 | 0.22% | 5,581,237 |
| 2024-10-24 | 2024-10-22 | 9.256 | 451,459 | +68,332 | 0.18% | 4,178,834 |
| 2024-10-23 | 2024-10-21 | 8.352 | 383,127 | +187,475 | 0.15% | 3,199,965 |
| 2024-10-22 | 2024-10-18 | 8.547 | 195,652 | +40,591 | 0.08% | 1,672,321 |
| 2024-10-21 | 2024-10-17 | 8.383 | 155,061 | +84,685 | 0.06% | 1,299,884 |
| 2024-10-18 | 2024-10-16 | 8.722 | 70,376 | +20,149 | 0.03% | 613,825 |
| 2024-10-17 | 2024-10-15 | 9.503 | 50,227 | +5,548 | 0.02% | 477,299 |
| 2024-10-16 | 2024-10-14 | 8.270 | 44,679 | +40,007 | 0.02% | 369,497 |
| 2024-10-15 | 2024-10-10 | 12.513 | 4,672 | -16,645 | 0.00% | 58,460 |
| 2024-10-14 | 2024-10-09 | 14.485 | 21,317 | -1,460 | 0.01% | 308,786 |
| 2024-10-10 | 2024-10-08 | 17.465 | 22,777 | +20,441 | 0.01% | 397,793 |
| 2024-10-09 | 2024-10-07 | 16.437 | 2,336 | -584 | 0.00% | 38,398 |
| 2024-10-07 | 2024-10-03 | 15.554 | 2,920 | -1,168 | 0.00% | 45,417 |
| 2024-10-04 | 2024-10-02 | 16.437 | 4,088 | -292 | 0.00% | 67,196 |
| 2024-10-03 | 2024-09-30 | 17.465 | 4,380 | -6,717 | 0.00% | 76,495 |
| 2024-10-02 | 2024-09-27 | 14.876 | 11,097 | -1,460 | 0.00% | 165,077 |
| 2024-09-30 | 2024-09-26 | 14.116 | 12,557 | +2,628 | 0.01% | 177,249 |
| 2024-09-27 | 2024-09-25 | 13.848 | 9,929 | +1,460 | 0.00% | 137,501 |
| 2024-09-26 | 2024-09-24 | 13.869 | 8,469 | -584 | 0.00% | 117,457 |
| 2024-09-25 | 2024-09-23 | 13.951 | 9,053 | +3,213 | 0.00% | 126,300 |
| 2024-09-24 | 2024-09-20 | 14.177 | 5,840 | -1,168 | 0.00% | 82,795 |
| 2024-09-23 | 2024-09-19 | 14.136 | 7,008 | +4,088 | 0.00% | 99,066 |
| 2024-09-16 | 2024-09-12 | 15.040 | 2,920 | +1,752 | 0.00% | 43,917 |
| 2024-09-13 | 2024-09-11 | 15.965 | 1,168 | -1,168 | 0.00% | 18,647 |
| 2024-09-12 | 2024-09-10 | 16.437 | 2,336 | +1,168 | 0.00% | 38,398 |
| 2024-09-11 | 2024-09-09 | 16.520 | 1,168 | -292 | 0.00% | 19,295 |
| 2024-09-10 | 2024-09-05 | 16.848 | 1,460 | -2,628 | 0.00% | 24,599 |
| 2024-09-09 | 2024-09-04 | 16.478 | 4,088 | +1,168 | 0.00% | 67,364 |
| 2024-09-05 | 2024-09-03 | 16.766 | 2,920 | -1,460 | 0.00% | 48,957 |
| 2024-09-04 | 2024-09-02 | 16.869 | 4,380 | +1,752 | 0.00% | 73,886 |
| 2024-09-03 | 2024-08-30 | 17.054 | 2,628 | +1,168 | 0.00% | 44,817 |
| 2024-09-02 | 2024-08-29 | 16.663 | 1,460 | -1,168 | 0.00% | 24,329 |
| 2024-08-29 | 2024-08-27 | 17.383 | 2,628 | +292 | 0.00% | 45,681 |
| 2024-08-28 | 2024-08-26 | 17.403 | 2,336 | +292 | 0.00% | 40,654 |
| 2024-08-27 | 2024-08-23 | 17.773 | 2,044 | -292 | 0.00% | 36,328 |
| 2024-08-26 | 2024-08-22 | 17.280 | 2,336 | +876 | 0.00% | 40,366 |
| 2024-08-15 | 2024-08-13 | 20.547 | 1,460 | -2,920 | 0.00% | 29,998 |
| 2024-08-14 | 2024-08-12 | 20.506 | 4,380 | -607,397 | 0.00% | 89,815 |
| 2024-08-13 | 2024-08-09 | 20.012 | 611,777 | +492,018 | 0.25% | 12,243,175 |
| 2024-08-12 | 2024-08-08 | 20.547 | 119,759 | +292 | 0.05% | 2,460,652 |
| 2024-08-09 | 2024-08-07 | 20.403 | 119,467 | +2,628 | 0.05% | 2,437,469 |
| 2024-08-06 | 2024-08-02 | 21.471 | 116,839 | +4,964 | 0.05% | 2,508,685 |
| 2024-08-05 | 2024-08-01 | 21.112 | 111,875 | +73,913 | 0.04% | 2,361,875 |
| 2024-08-02 | 2024-07-31 | 21.420 | 37,962 | -584 | 0.02% | 813,143 |
| 2024-08-01 | 2024-07-30 | 21.266 | 38,546 | -68,108 | 0.02% | 819,713 |
| 2024-07-31 | 2024-07-29 | 21.163 | 106,654 | -584 | 0.04% | 2,257,129 |
| 2024-07-29 | 2024-07-25 | 21.625 | 107,238 | -292 | 0.04% | 2,319,064 |
| 2024-07-25 | 2024-07-23 | 22.139 | 107,530 | +292 | 0.04% | 2,380,613 |
| 2024-07-24 | 2024-07-22 | 22.242 | 107,238 | +584 | 0.04% | 2,385,166 |
| 2024-07-23 | 2024-07-19 | 22.345 | 106,654 | -292 | 0.04% | 2,383,134 |
| 2024-07-22 | 2024-07-18 | 21.677 | 106,946 | +876 | 0.04% | 2,318,243 |
| 2024-07-19 | 2024-07-17 | 21.728 | 106,070 | +4,089 | 0.04% | 2,304,703 |
| 2024-07-18 | 2024-07-16 | 21.317 | 101,981 | +3,504 | 0.04% | 2,173,949 |
| 2024-07-17 | 2024-07-15 | 22.499 | 98,477 | +7,008 | 0.04% | 2,215,598 |
| 2024-07-16 | 2024-07-12 | 22.499 | 91,469 | +7,593 | 0.04% | 2,057,927 |
| 2024-07-12 | 2024-07-10 | 21.266 | 83,876 | +7,008 | 0.03% | 1,783,693 |
| 2024-07-11 | 2024-07-09 | 21.163 | 76,868 | +2,336 | 0.03% | 1,626,765 |
| 2024-07-10 | 2024-07-08 | 22.190 | 74,532 | +3,212 | 0.03% | 1,653,897 |
| 2024-07-09 | 2024-07-05 | 22.242 | 71,320 | -4,088 | 0.03% | 1,586,285 |
| 2024-07-04 | 2024-07-02 | 22.139 | 75,408 | +2,044 | 0.03% | 1,669,462 |
| 2024-07-03 | 2024-06-28 | 21.420 | 73,364 | -10,220 | 0.03% | 1,571,452 |
| 2024-07-02 | 2024-06-27 | 20.958 | 83,584 | +72,195 | 0.03% | 1,751,722 |
| 2024-06-28 | 2024-06-26 | 20.485 | 11,389 | +292 | 0.00% | 233,304 |
| 2024-06-27 | 2024-06-25 | 20.341 | 11,097 | +5,257 | 0.00% | 225,727 |
| 2024-06-26 | 2024-06-24 | 20.136 | 5,840 | -584 | 0.00% | 117,593 |
| 2024-06-25 | 2024-06-21 | 20.341 | 6,424 | +292 | 0.00% | 130,672 |
| 2024-06-24 | 2024-06-20 | 20.115 | 6,132 | +584 | 0.00% | 123,346 |
| 2024-06-21 | 2024-06-19 | 20.547 | 5,548 | -876 | 0.00% | 113,993 |
| 2024-06-20 | 2024-06-18 | 20.156 | 6,424 | -584 | 0.00% | 129,484 |
| 2024-06-19 | 2024-06-17 | 20.547 | 7,008 | +876 | 0.00% | 143,991 |
| 2024-06-18 | 2024-06-14 | 20.649 | 6,132 | +1,460 | 0.00% | 126,622 |
| 2024-06-14 | 2024-06-12 | 21.009 | 4,672 | -876 | 0.00% | 98,154 |
| 2024-06-13 | 2024-06-11 | 21.301 | 5,548 | +292 | 0.00% | 118,177 |
| 2024-06-12 | 2024-06-07 | 21.507 | 5,256 | -283 | 0.00% | 113,039 |
| 2024-06-11 | 2024-06-06 | 21.507 | 5,539 | +583 | 0.00% | 119,125 |
| 2024-06-07 | 2024-06-05 | 21.507 | 4,956 | +291 | 0.00% | 106,587 |
| 2024-06-04 | 2024-05-31 | 21.455 | 4,665 | -583 | 0.00% | 100,088 |
| 2024-05-31 | 2024-05-29 | 21.404 | 5,248 | -874 | 0.00% | 112,327 |
| 2024-05-30 | 2024-05-28 | 21.095 | 6,122 | +291 | 0.00% | 129,144 |
| 2024-05-29 | 2024-05-27 | 21.558 | 5,831 | -7,871 | 0.00% | 125,705 |
| 2024-05-27 | 2024-05-23 | 21.712 | 13,702 | -2,916 | 0.01% | 297,504 |
| 2024-05-24 | 2024-05-22 | 21.918 | 16,618 | -291 | 0.01% | 364,237 |
| 2024-05-23 | 2024-05-21 | 22.124 | 16,909 | +2,332 | 0.01% | 374,095 |
| 2024-05-22 | 2024-05-20 | 22.227 | 14,577 | -291 | 0.01% | 324,002 |
| 2024-05-21 | 2024-05-17 | 22.793 | 14,868 | +1,166 | 0.01% | 338,885 |
| 2024-05-20 | 2024-05-16 | 22.484 | 13,702 | -875 | 0.01% | 308,078 |
| 2024-05-17 | 2024-05-14 | 22.947 | 14,577 | -291 | 0.01% | 334,502 |
| 2024-05-16 | 2024-05-13 | 23.565 | 14,868 | -875 | 0.01% | 350,360 |
| 2024-05-13 | 2024-05-09 | 21.146 | 15,743 | -583 | 0.01% | 332,909 |
| 2024-05-10 | 2024-05-08 | 21.146 | 16,326 | +583 | 0.01% | 345,237 |
| 2024-05-09 | 2024-05-07 | 21.146 | 15,743 | +583 | 0.01% | 332,909 |
| 2024-05-07 | 2024-05-03 | 21.095 | 15,160 | -292 | 0.01% | 319,800 |
| 2024-05-06 | 2024-05-02 | 21.044 | 15,452 | +584 | 0.01% | 325,165 |
| 2024-04-24 | 2024-04-22 | 21.146 | 14,868 | -1,458 | 0.01% | 314,406 |
| 2024-04-23 | 2024-04-19 | 20.560 | 16,326 | +1,458 | 0.01% | 335,661 |
| 2024-04-19 | 2024-04-17 | 20.838 | 14,868 | +291 | 0.01% | 309,816 |
| 2024-04-18 | 2024-04-16 | 21.198 | 14,577 | +292 | 0.01% | 309,002 |
| 2024-04-17 | 2024-04-15 | 20.580 | 14,285 | -292 | 0.01% | 293,992 |
| 2024-04-16 | 2024-04-12 | 22.433 | 14,577 | +875 | 0.01% | 327,002 |
| 2024-04-15 | 2024-04-11 | 21.610 | 13,702 | +1,166 | 0.01% | 296,094 |
| 2024-04-12 | 2024-04-10 | 22.844 | 12,536 | -3,790 | 0.01% | 286,377 |
| 2024-04-08 | 2024-04-03 | 19.860 | 16,326 | +291 | 0.01% | 324,237 |
| 2024-04-05 | 2024-04-02 | 20.231 | 16,035 | -874 | 0.01% | 324,398 |
| 2024-04-02 | 2024-03-27 | 20.580 | 16,909 | +1,457 | 0.01% | 347,996 |
| 2024-03-28 | 2024-03-26 | 20.272 | 15,452 | +292 | 0.01% | 313,240 |
| 2024-03-27 | 2024-03-25 | 19.963 | 15,160 | -292 | 0.01% | 302,640 |
| 2024-03-26 | 2024-03-22 | 19.860 | 15,452 | +875 | 0.01% | 306,880 |
| 2024-03-20 | 2024-03-18 | 21.249 | 14,577 | -583 | 0.01% | 309,752 |
| 2024-03-19 | 2024-03-15 | 20.580 | 15,160 | -1,166 | 0.01% | 312,000 |
| 2024-03-18 | 2024-03-14 | 21.661 | 16,326 | -292 | 0.01% | 353,637 |
| 2024-03-15 | 2024-03-13 | 21.044 | 16,618 | -3,790 | 0.01% | 349,702 |
| 2024-03-14 | 2024-03-12 | 21.507 | 20,408 | -4,081 | 0.01% | 438,907 |
| 2024-03-13 | 2024-03-11 | 22.330 | 24,489 | -15,452 | 0.01% | 546,835 |
| 2024-03-12 | 2024-03-08 | 22.639 | 39,941 | -4,664 | 0.02% | 904,206 |
| 2024-03-11 | 2024-03-07 | 23.668 | 44,605 | -18,280 | 0.02% | 1,055,692 |
| 2024-03-08 | 2024-03-06 | 24.697 | 62,885 | +292 | 0.03% | 1,553,046 |
| 2024-03-05 | 2024-03-01 | 24.902 | 62,593 | -1,166 | 0.03% | 1,558,716 |
| 2024-03-01 | 2024-02-28 | 23.565 | 63,759 | +291 | 0.03% | 1,502,460 |
| 2024-02-29 | 2024-02-27 | 24.697 | 63,468 | -291 | 0.03% | 1,567,444 |
| 2024-02-28 | 2024-02-26 | 24.439 | 63,759 | -2,041 | 0.03% | 1,558,228 |
| 2024-02-27 | 2024-02-23 | 23.565 | 65,800 | -1,166 | 0.03% | 1,550,555 |
| 2024-02-26 | 2024-02-22 | 22.433 | 66,966 | -1,458 | 0.03% | 1,502,231 |
| 2024-02-23 | 2024-02-21 | 21.507 | 68,424 | +3,790 | 0.03% | 1,471,569 |
| 2024-02-22 | 2024-02-20 | 22.073 | 64,634 | -292 | 0.03% | 1,426,639 |
| 2024-02-21 | 2024-02-19 | 22.021 | 64,926 | +875 | 0.03% | 1,429,744 |
| 2024-02-20 | 2024-02-16 | 22.741 | 64,051 | -2,624 | 0.03% | 1,456,613 |
| 2024-02-19 | 2024-02-15 | 21.507 | 66,675 | +2,333 | 0.03% | 1,433,954 |
| 2024-02-16 | 2024-02-14 | 22.175 | 64,342 | +583 | 0.03% | 1,426,815 |
| 2024-02-15 | 2024-02-09 | 22.741 | 63,759 | -1,167 | 0.03% | 1,449,972 |
| 2024-02-14 | 2024-02-07 | 23.256 | 64,926 | -291 | 0.03% | 1,509,917 |
| 2024-02-08 | 2024-02-06 | 25.108 | 65,217 | +583 | 0.03% | 1,637,482 |
| 2024-02-07 | 2024-02-05 | 24.954 | 64,634 | +1,749 | 0.03% | 1,612,867 |
| 2024-02-06 | 2024-02-02 | 24.902 | 62,885 | +292 | 0.03% | 1,565,988 |
| 2024-02-05 | 2024-02-01 | 25.365 | 62,593 | -1,166 | 0.03% | 1,587,700 |
| 2024-02-02 | 2024-01-31 | 25.623 | 63,759 | -875 | 0.03% | 1,633,679 |
| 2024-02-01 | 2024-01-30 | 25.623 | 64,634 | -1,458 | 0.03% | 1,656,099 |
| 2024-01-31 | 2024-01-29 | 20.632 | 66,092 | +1,750 | 0.03% | 1,363,607 |
| 2024-01-30 | 2024-01-26 | 25.726 | 64,342 | -4,082 | 0.03% | 1,655,238 |
| 2024-01-26 | 2024-01-24 | 26.240 | 68,424 | +1,749 | 0.03% | 1,795,455 |
| 2024-01-25 | 2024-01-23 | 26.343 | 66,675 | +2,333 | 0.03% | 1,756,422 |
| 2024-01-24 | 2024-01-22 | 26.034 | 64,342 | -2,333 | 0.03% | 1,675,101 |
| 2024-01-23 | 2024-01-19 | 25.880 | 66,675 | +1,166 | 0.03% | 1,725,547 |
| 2024-01-22 | 2024-01-18 | 26.446 | 65,509 | +1,167 | 0.03% | 1,732,447 |
| 2024-01-19 | 2024-01-17 | 26.652 | 64,342 | -292 | 0.03% | 1,714,827 |
| 2024-01-18 | 2024-01-16 | 26.703 | 64,634 | -875 | 0.03% | 1,725,934 |
| 2024-01-17 | 2024-01-15 | 26.600 | 65,509 | +292 | 0.03% | 1,742,559 |
| 2024-01-16 | 2024-01-12 | 25.829 | 65,217 | -4,665 | 0.03% | 1,684,459 |
| 2024-01-15 | 2024-01-11 | 26.652 | 69,882 | +4,373 | 0.03% | 1,862,477 |
| 2024-01-12 | 2024-01-10 | 25.777 | 65,509 | +1,167 | 0.03% | 1,688,630 |
| 2024-01-11 | 2024-01-09 | 27.063 | 64,342 | -1,458 | 0.03% | 1,741,310 |
| 2024-01-04 | 2024-01-02 | 27.321 | 65,800 | -3,947 | 0.03% | 1,797,696 |
| 2024-01-03 | 2023-12-29 | 27.526 | 69,747 | -38,172 | 0.03% | 1,919,885 |
| 2024-01-02 | 2023-12-28 | 26.240 | 107,919 | +62,439 | 0.04% | 2,831,809 |
| 2023-12-29 | 2023-12-27 | 25.777 | 45,480 | -875 | 0.02% | 1,172,341 |
| 2023-12-28 | 2023-12-22 | 27.372 | 46,355 | -3,206 | 0.02% | 1,268,832 |
| 2023-12-27 | 2023-12-21 | 27.424 | 49,561 | -584 | 0.02% | 1,359,137 |
| 2023-12-19 | 2023-12-15 | 26.858 | 50,145 | -1,457 | 0.02% | 1,346,772 |
| 2023-12-18 | 2023-12-14 | 26.858 | 51,602 | -583 | 0.02% | 1,385,903 |
| 2023-12-15 | 2023-12-13 | 27.526 | 52,185 | -1,166 | 0.02% | 1,436,466 |
| 2023-12-13 | 2023-12-11 | 27.887 | 53,351 | -1,458 | 0.02% | 1,487,777 |
| 2023-12-05 | 2023-12-01 | 28.092 | 54,809 | -2,770 | 0.02% | 1,539,715 |
| 2023-12-01 | 2023-11-29 | 27.063 | 57,579 | -1,166 | 0.02% | 1,558,281 |
| 2023-11-29 | 2023-11-27 | 26.858 | 58,745 | -875 | 0.02% | 1,577,747 |
| 2023-11-28 | 2023-11-24 | 27.989 | 59,620 | +4,082 | 0.02% | 1,668,733 |
| 2023-11-20 | 2023-11-16 | 26.497 | 55,538 | +1,166 | 0.02% | 1,471,612 |
| 2023-11-10 | 2023-11-08 | 25.983 | 54,372 | -583 | 0.02% | 1,412,741 |
| 2023-11-06 | 2023-11-02 | 26.652 | 54,955 | -291 | 0.02% | 1,464,647 |
| 2023-11-03 | 2023-11-01 | 28.607 | 55,246 | +53,788 | 0.02% | 1,580,416 |
| 2023-11-01 | 2023-10-30 | 28.298 | 1,458 | -291 | 0.00% | 41,259 |
| 2023-10-27 | 2023-10-25 | 26.137 | 1,749 | +291 | 0.00% | 45,714 |
| 2023-10-26 | 2023-10-24 | 27.115 | 1,458 | +292 | 0.00% | 39,533 |
| 2023-10-25 | 2023-10-20 | 25.726 | 1,166 | -292 | 0.00% | 29,996 |
| 2023-10-24 | 2023-10-19 | 25.417 | 1,458 | -1,166 | 0.00% | 37,058 |
| 2023-10-20 | 2023-10-18 | 24.645 | 2,624 | +2,041 | 0.00% | 64,669 |
| 2023-10-19 | 2023-10-17 | 25.314 | 583 | -875 | 0.00% | 14,758 |
| 2023-10-18 | 2023-10-16 | 21.712 | 1,458 | +875 | 0.00% | 31,657 |
| 2023-10-17 | 2023-10-13 | 23.050 | 583 | -292 | 0.00% | 13,438 |
| 2023-10-16 | 2023-10-12 | 19.387 | 875 | 0.00% | 16,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy