History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 2,576,676 | +0 | 0.24% | 19,840,405 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,576,676 | +0 | 0.24% | 20,123,840 |
| 2025-10-10 | 2025-10-08 | 7.810 | 2,576,676 | +24,000 | 0.24% | 20,123,840 |
| 2025-09-26 | 2025-09-24 | 8.120 | 2,552,676 | -39,424 | 0.24% | 20,727,729 |
| 2025-09-25 | 2025-09-23 | 8.130 | 2,592,100 | +36,300 | 0.24% | 21,073,773 |
| 2025-09-24 | 2025-09-22 | 8.300 | 2,555,800 | +3,300 | 0.24% | 21,213,140 |
| 2025-09-19 | 2025-09-17 | 8.320 | 2,552,500 | -40,800 | 0.24% | 21,236,800 |
| 2025-09-18 | 2025-09-16 | 8.500 | 2,593,300 | +40,900 | 0.24% | 22,043,050 |
| 2025-09-15 | 2025-09-11 | 8.250 | 2,552,400 | -12,601 | 0.24% | 21,057,300 |
| 2025-09-11 | 2025-09-09 | 8.220 | 2,565,001 | -16,800 | 0.24% | 21,084,308 |
| 2025-09-10 | 2025-09-08 | 8.350 | 2,581,801 | +29,400 | 0.24% | 21,558,038 |
| 2025-09-09 | 2025-09-05 | 9.510 | 2,552,401 | -75,600 | 0.24% | 24,273,334 |
| 2025-09-08 | 2025-09-04 | 9.650 | 2,628,001 | +75,600 | 0.25% | 25,360,210 |
| 2025-09-05 | 2025-09-03 | 9.080 | 2,552,401 | -23,700 | 0.24% | 23,175,801 |
| 2025-09-04 | 2025-09-02 | 9.800 | 2,576,101 | -45,000 | 0.24% | 25,245,790 |
| 2025-09-03 | 2025-09-01 | 9.910 | 2,621,101 | +68,700 | 0.25% | 25,975,111 |
| 2025-09-02 | 2025-08-29 | 9.810 | 2,552,401 | +1 | 0.24% | 25,039,054 |
| 2025-09-01 | 2025-08-28 | 9.910 | 2,552,400 | -23,700 | 0.24% | 25,294,284 |
| 2025-08-29 | 2025-08-27 | 8.930 | 2,576,100 | +23,700 | 0.24% | 23,004,573 |
| 2025-08-28 | 2025-08-26 | 8.140 | 2,552,400 | -249,600 | 0.24% | 20,776,536 |
| 2025-08-27 | 2025-08-25 | 7.590 | 2,802,000 | +47,400 | 0.26% | 21,267,180 |
| 2025-08-26 | 2025-08-22 | 7.570 | 2,754,600 | -38,100 | 0.26% | 20,852,322 |
| 2025-08-25 | 2025-08-21 | 7.690 | 2,792,700 | +60,300 | 0.26% | 21,475,863 |
| 2025-08-20 | 2025-08-18 | 7.650 | 2,732,400 | -10,200 | 0.26% | 20,902,860 |
| 2025-08-19 | 2025-08-15 | 7.680 | 2,742,600 | -78,600 | 0.26% | 21,063,168 |
| 2025-08-18 | 2025-08-14 | 7.610 | 2,821,200 | -142,200 | 0.26% | 21,469,332 |
| 2025-08-15 | 2025-08-13 | 7.730 | 2,963,400 | +106,800 | 0.28% | 22,907,082 |
| 2025-08-14 | 2025-08-12 | 7.630 | 2,856,600 | +40,800 | 0.27% | 21,795,858 |
| 2025-08-13 | 2025-08-11 | 8.010 | 2,815,800 | +1,200 | 0.26% | 22,554,558 |
| 2025-08-12 | 2025-08-08 | 8.100 | 2,814,600 | +7,500 | 0.26% | 22,798,260 |
| 2025-08-11 | 2025-08-07 | 8.180 | 2,807,100 | -44,400 | 0.26% | 22,962,078 |
| 2025-08-08 | 2025-08-06 | 8.340 | 2,851,500 | -34,500 | 0.27% | 23,781,510 |
| 2025-08-07 | 2025-08-05 | 8.450 | 2,886,000 | +78,900 | 0.27% | 24,386,700 |
| 2025-08-06 | 2025-08-04 | 8.230 | 2,807,100 | -21,900 | 0.26% | 23,102,433 |
| 2025-08-05 | 2025-08-01 | 8.100 | 2,829,000 | +21,900 | 0.26% | 22,914,900 |
| 2025-08-04 | 2025-07-31 | 8.060 | 2,807,100 | -100 | 0.26% | 22,625,226 |
| 2025-08-01 | 2025-07-30 | 8.470 | 2,807,200 | -144,500 | 0.26% | 23,776,984 |
| 2025-07-31 | 2025-07-29 | 8.740 | 2,951,700 | +61,800 | 0.28% | 25,797,858 |
| 2025-07-30 | 2025-07-28 | 8.690 | 2,889,900 | -23,700 | 0.27% | 25,113,231 |
| 2025-07-29 | 2025-07-25 | 8.720 | 2,913,600 | +106,500 | 0.27% | 25,406,592 |
| 2025-07-28 | 2025-07-24 | 8.950 | 2,807,100 | +27,000 | 0.26% | 25,123,545 |
| 2025-07-25 | 2025-07-23 | 8.190 | 2,780,100 | +47,700 | 0.26% | 22,769,019 |
| 2025-07-24 | 2025-07-22 | 8.140 | 2,732,400 | -38,100 | 0.26% | 22,241,736 |
| 2025-07-23 | 2025-07-21 | 7.980 | 2,770,500 | +24,900 | 0.26% | 22,108,590 |
| 2025-07-22 | 2025-07-18 | 7.910 | 2,745,600 | +193,200 | 0.26% | 21,717,696 |
| 2025-07-21 | 2025-07-17 | 7.290 | 2,552,400 | -309,600 | 0.24% | 18,606,996 |
| 2025-07-18 | 2025-07-16 | 7.220 | 2,862,000 | -6,300 | 0.27% | 20,663,640 |
| 2025-07-17 | 2025-07-15 | 7.200 | 2,868,300 | -388,500 | 0.27% | 20,651,760 |
| 2025-07-16 | 2025-07-14 | 7.570 | 3,256,800 | -13,200 | 0.30% | 24,653,976 |
| 2025-07-15 | 2025-07-11 | 7.570 | 3,270,000 | -372,300 | 0.31% | 24,753,900 |
| 2025-07-14 | 2025-07-10 | 7.380 | 3,642,300 | +228,000 | 0.34% | 26,880,174 |
| 2025-07-11 | 2025-07-09 | 7.270 | 3,414,300 | +65,400 | 0.81% | 24,821,961 |
| 2025-07-10 | 2025-07-08 | 7.300 | 3,348,900 | -24,900 | 0.79% | 24,446,970 |
| 2025-07-09 | 2025-07-07 | 7.400 | 3,373,800 | +33,600 | 0.80% | 24,966,120 |
| 2025-07-08 | 2025-07-04 | 7.480 | 3,340,200 | -132,600 | 0.79% | 24,984,696 |
| 2025-07-07 | 2025-07-03 | 7.600 | 3,472,800 | +279,900 | 0.82% | 26,393,280 |
| 2025-07-04 | 2025-07-02 | 6.810 | 3,192,900 | +66,900 | 0.76% | 21,743,649 |
| 2025-07-03 | 2025-06-30 | 6.800 | 3,126,000 | +13,200 | 0.74% | 21,256,800 |
| 2025-07-02 | 2025-06-27 | 6.935 | 3,112,800 | -49,800 | 0.74% | 21,585,741 |
| 2025-06-30 | 2025-06-26 | 6.791 | 3,162,600 | +84,149 | 0.75% | 21,476,212 |
| 2025-06-27 | 2025-06-25 | 6.935 | 3,078,451 | +84,101 | 0.75% | 21,347,547 |
| 2025-06-26 | 2025-06-24 | 6.976 | 2,994,350 | -305,743 | 0.73% | 20,887,396 |
| 2025-06-25 | 2025-06-23 | 7.387 | 3,300,093 | -242,083 | 0.80% | 24,376,258 |
| 2025-06-24 | 2025-06-20 | 7.489 | 3,542,176 | +970,083 | 0.86% | 26,528,313 |
| 2025-06-20 | 2025-06-18 | 6.893 | 2,572,093 | +74,757 | 0.63% | 17,730,507 |
| 2025-06-19 | 2025-06-17 | 6.369 | 2,497,336 | +3,796 | 0.61% | 15,906,720 |
| 2025-06-18 | 2025-06-16 | 6.606 | 2,493,540 | +9,053 | 0.61% | 16,471,732 |
| 2025-06-16 | 2025-06-12 | 6.647 | 2,484,487 | -55,776 | 0.61% | 16,514,026 |
| 2025-06-13 | 2025-06-11 | 6.565 | 2,540,263 | +55,776 | 0.62% | 16,675,985 |
| 2025-06-11 | 2025-06-09 | 6.215 | 2,484,487 | -27,158 | 0.61% | 15,442,018 |
| 2025-06-10 | 2025-06-06 | 6.205 | 2,511,645 | -3,212 | 0.61% | 15,585,013 |
| 2025-06-06 | 2025-06-04 | 6.246 | 2,514,857 | -22,485 | 0.61% | 15,708,287 |
| 2025-06-05 | 2025-06-03 | 6.267 | 2,537,342 | +52,855 | 0.62% | 15,900,867 |
| 2025-06-04 | 2025-06-02 | 6.123 | 2,484,487 | -20,149 | 0.61% | 15,212,302 |
| 2025-06-03 | 2025-05-30 | 6.493 | 2,504,636 | +20,149 | 0.61% | 16,261,989 |
| 2025-05-28 | 2025-05-26 | 6.205 | 2,484,487 | -18,689 | 0.61% | 15,416,494 |
| 2025-05-27 | 2025-05-23 | 6.431 | 2,503,176 | -28,618 | 0.61% | 16,098,213 |
| 2025-05-26 | 2025-05-22 | 6.575 | 2,531,794 | +46,723 | 0.62% | 16,646,399 |
| 2025-05-23 | 2025-05-21 | 6.554 | 2,485,071 | +584 | 0.61% | 16,288,138 |
| 2025-05-22 | 2025-05-20 | 6.452 | 2,484,487 | -21,902 | 0.61% | 16,029,070 |
| 2025-05-21 | 2025-05-19 | 6.349 | 2,506,389 | +21,902 | 0.61% | 15,912,885 |
| 2025-05-20 | 2025-05-16 | 6.308 | 2,484,487 | -47,307 | 0.61% | 15,671,734 |
| 2025-05-19 | 2025-05-15 | 6.493 | 2,531,794 | -52,855 | 0.62% | 16,438,319 |
| 2025-05-16 | 2025-05-14 | 6.452 | 2,584,649 | +46,722 | 0.63% | 16,675,282 |
| 2025-05-15 | 2025-05-13 | 6.380 | 2,537,927 | -21,122 | 0.62% | 16,191,336 |
| 2025-05-14 | 2025-05-12 | 6.431 | 2,559,049 | -19,468 | 0.62% | 16,457,539 |
| 2025-05-13 | 2025-05-09 | 6.719 | 2,578,517 | +17,229 | 0.63% | 17,324,460 |
| 2025-05-12 | 2025-05-08 | 6.575 | 2,561,288 | -1,752 | 0.62% | 16,840,320 |
| 2025-05-09 | 2025-05-07 | 6.750 | 2,563,040 | +76,509 | 0.62% | 17,299,467 |
| 2025-05-07 | 2025-05-02 | 6.472 | 2,486,531 | -6,225 | 0.61% | 16,093,348 |
| 2025-05-06 | 2025-04-30 | 6.215 | 2,492,756 | +1,752 | 0.61% | 15,493,413 |
| 2025-05-02 | 2025-04-29 | 6.226 | 2,491,004 | -9,053 | 0.61% | 15,508,115 |
| 2025-04-30 | 2025-04-28 | 6.143 | 2,500,057 | +13,336 | 0.61% | 15,359,004 |
| 2025-04-29 | 2025-04-25 | 6.339 | 2,486,721 | -98 | 0.61% | 15,762,467 |
| 2025-04-25 | 2025-04-23 | 6.349 | 2,486,819 | -19,954 | 0.61% | 15,788,636 |
| 2025-04-24 | 2025-04-22 | 6.493 | 2,506,773 | +17,229 | 0.61% | 16,275,864 |
| 2025-04-23 | 2025-04-17 | 6.369 | 2,489,544 | -584 | 0.61% | 15,857,089 |
| 2025-04-22 | 2025-04-16 | 6.524 | 2,490,128 | -35,042 | 0.61% | 16,244,538 |
| 2025-04-17 | 2025-04-15 | 6.935 | 2,525,170 | -14,017 | 0.62% | 17,510,815 |
| 2025-04-16 | 2025-04-14 | 7.294 | 2,539,187 | +33,577 | 0.62% | 18,521,024 |
| 2025-04-15 | 2025-04-11 | 7.315 | 2,505,610 | +584 | 0.61% | 18,327,593 |
| 2025-04-14 | 2025-04-10 | 7.828 | 2,505,026 | -2,920 | 0.61% | 19,610,071 |
| 2025-04-11 | 2025-04-09 | 7.890 | 2,507,946 | -81,473 | 0.61% | 19,787,520 |
| 2025-04-10 | 2025-04-08 | 7.736 | 2,589,419 | +101,622 | 0.63% | 20,031,306 |
| 2025-04-09 | 2025-04-07 | 8.044 | 2,487,797 | -99,188 | 0.61% | 20,011,916 |
| 2025-04-08 | 2025-04-03 | 6.246 | 2,586,985 | +30,953 | 0.63% | 16,158,813 |
| 2025-04-07 | 2025-04-02 | 6.041 | 2,556,032 | +49,935 | 0.62% | 15,440,294 |
| 2025-04-03 | 2025-04-01 | 5.948 | 2,506,097 | +23,946 | 0.61% | 14,906,937 |
| 2025-04-01 | 2025-03-28 | 6.020 | 2,482,151 | -4,575 | 0.60% | 14,942,999 |
| 2025-03-31 | 2025-03-27 | 6.041 | 2,486,726 | +4,575 | 0.61% | 15,021,636 |
| 2025-03-28 | 2025-03-26 | 6.061 | 2,482,151 | -35,334 | 0.60% | 15,044,999 |
| 2025-03-27 | 2025-03-25 | 6.298 | 2,517,485 | +33,582 | 0.61% | 15,854,017 |
| 2025-03-26 | 2025-03-24 | 6.534 | 2,483,903 | -41,175 | 0.60% | 16,229,447 |
| 2025-03-25 | 2025-03-21 | 6.298 | 2,525,078 | +42,732 | 0.61% | 15,901,835 |
| 2025-03-24 | 2025-03-20 | 6.041 | 2,482,346 | -34,069 | 0.60% | 14,995,177 |
| 2025-03-21 | 2025-03-19 | 6.154 | 2,516,415 | +34,167 | 0.61% | 15,485,351 |
| 2025-03-20 | 2025-03-18 | 6.154 | 2,482,248 | +97 | 0.60% | 15,275,096 |
| 2025-03-19 | 2025-03-17 | 6.061 | 2,482,151 | -36,794 | 0.60% | 15,044,999 |
| 2025-03-18 | 2025-03-14 | 6.061 | 2,518,945 | +36,599 | 0.61% | 15,268,018 |
| 2025-03-17 | 2025-03-13 | 5.948 | 2,482,346 | -89,357 | 0.60% | 14,765,659 |
| 2025-03-14 | 2025-03-12 | 6.010 | 2,571,703 | -28,618 | 0.63% | 15,455,699 |
| 2025-03-13 | 2025-03-11 | 6.072 | 2,600,321 | +20,733 | 0.63% | 15,787,974 |
| 2025-03-12 | 2025-03-10 | 6.061 | 2,579,588 | +50,909 | 0.63% | 15,635,592 |
| 2025-03-11 | 2025-03-07 | 6.226 | 2,528,679 | -48,378 | 0.62% | 15,742,666 |
| 2025-03-10 | 2025-03-06 | 6.482 | 2,577,057 | +94,906 | 0.63% | 16,705,726 |
| 2025-03-06 | 2025-03-04 | 6.472 | 2,482,151 | -106,879 | 0.60% | 16,064,999 |
| 2025-03-05 | 2025-03-03 | 6.164 | 2,589,030 | -41,758 | 0.63% | 15,958,802 |
| 2025-03-04 | 2025-02-28 | 6.195 | 2,630,788 | +57,235 | 0.64% | 16,297,280 |
| 2025-02-28 | 2025-02-26 | 6.072 | 2,573,553 | +876 | 0.63% | 15,625,451 |
| 2025-02-27 | 2025-02-25 | 6.154 | 2,572,677 | +90,526 | 0.63% | 15,831,572 |
| 2025-02-26 | 2025-02-24 | 6.554 | 2,482,151 | -40,099 | 0.60% | 16,268,999 |
| 2025-02-25 | 2025-02-21 | 5.825 | 2,522,250 | -14,601 | 0.61% | 14,692,076 |
| 2025-02-24 | 2025-02-20 | 5.763 | 2,536,851 | -31,246 | 0.62% | 14,620,754 |
| 2025-02-21 | 2025-02-19 | 5.928 | 2,568,097 | +29,202 | 0.63% | 15,222,963 |
| 2025-02-20 | 2025-02-18 | 5.835 | 2,538,895 | -55,483 | 0.62% | 14,815,115 |
| 2025-02-19 | 2025-02-17 | 6.020 | 2,594,378 | +74,756 | 0.63% | 15,618,626 |
| 2025-02-18 | 2025-02-14 | 5.733 | 2,519,622 | -1,168 | 0.61% | 14,443,803 |
| 2025-02-17 | 2025-02-13 | 5.548 | 2,520,790 | +38,546 | 0.61% | 13,984,353 |
| 2025-02-14 | 2025-02-12 | 5.599 | 2,482,244 | -48,090 | 0.60% | 13,898,020 |
| 2025-02-13 | 2025-02-11 | 5.671 | 2,530,334 | -51,687 | 0.62% | 14,349,240 |
| 2025-02-12 | 2025-02-10 | 5.794 | 2,582,021 | -110,675 | 0.63% | 14,960,663 |
| 2025-02-11 | 2025-02-07 | 5.979 | 2,692,696 | +164,114 | 0.66% | 16,099,866 |
| 2025-02-10 | 2025-02-06 | 5.825 | 2,528,582 | -5,840 | 0.62% | 14,728,959 |
| 2025-02-07 | 2025-02-05 | 5.578 | 2,534,422 | +14,893 | 0.62% | 14,138,089 |
| 2025-02-06 | 2025-02-04 | 5.229 | 2,519,529 | +13,140 | 0.61% | 13,174,954 |
| 2025-02-05 | 2025-02-03 | 5.044 | 2,506,389 | +2,337 | 0.61% | 12,642,761 |
| 2025-02-04 | 2025-01-28 | 5.712 | 2,504,052 | -21,026 | 0.61% | 14,303,097 |
| 2025-02-03 | 2025-01-24 | 5.527 | 2,525,078 | +21,318 | 0.61% | 13,956,260 |
| 2025-01-27 | 2025-01-23 | 5.476 | 2,503,760 | -2,337 | 0.61% | 13,709,824 |
| 2025-01-24 | 2025-01-22 | 5.558 | 2,506,097 | +9,053 | 0.61% | 13,928,588 |
| 2025-01-23 | 2025-01-21 | 5.774 | 2,497,044 | +14,893 | 0.61% | 14,416,986 |
| 2025-01-21 | 2025-01-17 | 5.784 | 2,482,151 | -97 | 0.99% | 14,356,499 |
| 2025-01-20 | 2025-01-16 | 6.041 | 2,482,248 | +97 | 0.99% | 14,994,585 |
| 2025-01-17 | 2025-01-15 | 5.363 | 2,482,151 | -119,727 | 0.99% | 13,310,999 |
| 2025-01-16 | 2025-01-14 | 5.311 | 2,601,878 | +119,727 | 1.04% | 13,819,408 |
| 2025-01-15 | 2025-01-13 | 5.106 | 2,482,151 | -128,488 | 0.99% | 12,673,499 |
| 2025-01-14 | 2025-01-10 | 5.229 | 2,610,639 | +128,488 | 1.05% | 13,651,380 |
| 2025-01-13 | 2025-01-09 | 5.630 | 2,482,151 | -2,044 | 0.99% | 13,973,999 |
| 2025-01-10 | 2025-01-08 | 5.712 | 2,484,195 | -7,593 | 1.00% | 14,189,675 |
| 2025-01-09 | 2025-01-07 | 5.989 | 2,491,788 | +7,301 | 1.00% | 14,924,219 |
| 2025-01-08 | 2025-01-06 | 5.887 | 2,484,487 | -2,336 | 1.00% | 14,625,251 |
| 2025-01-07 | 2025-01-03 | 6.185 | 2,486,823 | +3,796 | 1.00% | 15,379,894 |
| 2025-01-06 | 2025-01-02 | 6.575 | 2,483,027 | +876 | 1.00% | 16,325,759 |
| 2025-01-03 | 2024-12-31 | 6.637 | 2,482,151 | -4,088 | 0.99% | 16,472,999 |
| 2025-01-02 | 2024-12-27 | 6.267 | 2,486,239 | +4,088 | 1.00% | 15,580,618 |
| 2024-12-30 | 2024-12-24 | 6.185 | 2,482,151 | -73,102 | 0.99% | 15,350,999 |
| 2024-12-20 | 2024-12-18 | 6.965 | 2,555,253 | -584 | 1.02% | 17,798,179 |
| 2024-12-19 | 2024-12-17 | 6.935 | 2,555,837 | +72,810 | 1.02% | 17,723,475 |
| 2024-12-18 | 2024-12-16 | 7.078 | 2,483,027 | -584 | 1.00% | 17,575,700 |
| 2024-12-17 | 2024-12-13 | 7.212 | 2,483,611 | -11,389 | 1.00% | 17,911,529 |
| 2024-12-16 | 2024-12-12 | 7.541 | 2,495,000 | +2,628 | 1.00% | 18,813,889 |
| 2024-12-13 | 2024-12-11 | 7.171 | 2,492,372 | -6,035 | 1.00% | 17,872,292 |
| 2024-12-12 | 2024-12-10 | 7.037 | 2,498,407 | +4,965 | 1.00% | 17,581,897 |
| 2024-12-11 | 2024-12-09 | 7.243 | 2,493,442 | +7,300 | 1.00% | 18,059,277 |
| 2024-12-10 | 2024-12-06 | 7.181 | 2,486,142 | +195 | 1.00% | 17,853,159 |
| 2024-12-06 | 2024-12-04 | 7.315 | 2,485,947 | -40,299 | 1.00% | 18,183,765 |
| 2024-12-05 | 2024-12-03 | 7.458 | 2,526,246 | -6,424 | 1.01% | 18,841,880 |
| 2024-12-04 | 2024-12-02 | 7.202 | 2,532,670 | +37,086 | 1.02% | 18,239,318 |
| 2024-12-03 | 2024-11-29 | 7.078 | 2,495,584 | +13,433 | 1.00% | 17,664,583 |
| 2024-12-02 | 2024-11-28 | 7.222 | 2,482,151 | -24,919 | 0.99% | 17,926,499 |
| 2024-11-29 | 2024-11-27 | 7.274 | 2,507,070 | +16,061 | 1.00% | 18,235,248 |
| 2024-11-28 | 2024-11-26 | 7.551 | 2,491,009 | -2,044 | 1.00% | 18,809,385 |
| 2024-11-27 | 2024-11-25 | 7.623 | 2,493,053 | +2,044 | 1.00% | 19,004,103 |
| 2024-11-26 | 2024-11-22 | 7.818 | 2,491,009 | -83,128 | 1.00% | 19,474,751 |
| 2024-11-25 | 2024-11-21 | 8.547 | 2,574,137 | +7,593 | 1.03% | 22,002,242 |
| 2024-11-22 | 2024-11-20 | 7.705 | 2,566,544 | +47,015 | 1.03% | 19,775,248 |
| 2024-11-21 | 2024-11-19 | 7.530 | 2,519,529 | +19,565 | 1.01% | 18,972,969 |
| 2024-11-20 | 2024-11-18 | 7.941 | 2,499,964 | +17,813 | 1.00% | 19,852,957 |
| 2024-11-13 | 2024-11-11 | 9.123 | 2,482,151 | -8,858 | 0.99% | 22,643,999 |
| 2024-11-11 | 2024-11-07 | 9.801 | 2,491,009 | -584 | 1.00% | 24,413,814 |
| 2024-11-08 | 2024-11-06 | 9.729 | 2,491,593 | +9,442 | 1.00% | 24,240,359 |
| 2024-10-29 | 2024-10-25 | 9.729 | 2,482,151 | -6,425 | 0.99% | 24,148,499 |
| 2024-10-28 | 2024-10-24 | 10.582 | 2,488,576 | +6,425 | 1.00% | 26,332,985 |
| 2024-10-21 | 2024-10-17 | 8.383 | 2,482,151 | -26,866 | 0.99% | 20,807,999 |
| 2024-10-17 | 2024-10-15 | 9.503 | 2,509,017 | +26,866 | 1.01% | 23,842,802 |
| 2024-08-13 | 2024-08-09 | 20.012 | 2,482,151 | -292 | 0.99% | 49,673,998 |
| 2024-07-19 | 2024-07-17 | 21.728 | 2,482,443 | +292 | 1.00% | 53,938,842 |
| 2024-06-12 | 2024-06-07 | 21.507 | 2,482,151 | +4,077 | 0.99% | 53,382,679 |
| 2024-06-11 | 2024-06-06 | 21.507 | 2,478,074 | -583 | 0.99% | 53,294,997 |
| 2024-05-28 | 2024-05-24 | 21.352 | 2,478,657 | +583 | 1.00% | 52,924,945 |
| 2024-05-24 | 2024-05-22 | 21.918 | 2,478,074 | -292 | 0.99% | 54,314,997 |
| 2024-05-23 | 2024-05-21 | 22.124 | 2,478,366 | +292 | 1.00% | 54,831,457 |
| 2024-03-08 | 2024-03-06 | 24.697 | 2,478,074 | -292 | 0.99% | 61,199,996 |
| 2023-12-19 | 2023-12-15 | 26.858 | 2,478,366 | -2,624 | 1.00% | 66,562,838 |
| 2023-12-18 | 2023-12-14 | 26.858 | 2,480,990 | +875 | 1.00% | 66,633,313 |
| 2023-12-15 | 2023-12-13 | 27.526 | 2,480,115 | -291 | 1.00% | 68,268,677 |
| 2023-12-07 | 2023-12-05 | 28.350 | 2,480,406 | -4,374 | 1.00% | 70,318,607 |
| 2023-12-06 | 2023-12-04 | 27.784 | 2,484,780 | -583 | 1.00% | 69,036,313 |
| 2023-12-05 | 2023-12-01 | 28.092 | 2,485,363 | +583 | 1.00% | 69,819,761 |
| 2023-12-04 | 2023-11-30 | 28.298 | 2,484,780 | -1,166 | 1.00% | 70,314,763 |
| 2023-11-21 | 2023-11-17 | 25.829 | 2,485,946 | +1,458 | 1.00% | 64,208,318 |
| 2023-11-20 | 2023-11-16 | 26.497 | 2,484,488 | +2,041 | 1.00% | 65,832,450 |
| 2023-11-01 | 2023-10-30 | 28.298 | 2,482,447 | +4,373 | 1.00% | 70,248,744 |
| 2023-10-17 | 2023-10-13 | 23.050 | 2,478,074 | -7,289 | 0.99% | 57,119,997 |
| 2023-10-16 | 2023-10-12 | 19.387 | 2,485,363 | 1.00% | 48,183,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy