History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 94,124,950 | +0 | 8.81% | 724,762,115 |
| 2025-10-13 | 2025-10-09 | 7.810 | 94,124,950 | +0 | 8.81% | 735,115,860 |
| 2025-10-10 | 2025-10-08 | 7.810 | 94,124,950 | +17,100 | 8.81% | 735,115,860 |
| 2025-10-09 | 2025-10-06 | 7.760 | 94,107,850 | +36,000 | 8.81% | 730,276,916 |
| 2025-10-08 | 2025-10-03 | 7.800 | 94,071,850 | +16,500 | 8.81% | 733,760,430 |
| 2025-10-06 | 2025-10-02 | 7.990 | 94,055,350 | +30,300 | 8.81% | 751,502,246 |
| 2025-10-03 | 2025-09-30 | 7.700 | 94,025,050 | +386,100 | 8.80% | 723,992,885 |
| 2025-10-02 | 2025-09-29 | 8.050 | 93,638,950 | +87,300 | 8.77% | 753,793,548 |
| 2025-09-30 | 2025-09-26 | 8.040 | 93,551,650 | +170,700 | 8.76% | 752,155,266 |
| 2025-09-29 | 2025-09-25 | 8.110 | 93,380,950 | +297,000 | 8.74% | 757,319,504 |
| 2025-09-26 | 2025-09-24 | 8.120 | 93,083,950 | +420,600 | 8.71% | 755,841,674 |
| 2025-09-25 | 2025-09-23 | 8.130 | 92,663,350 | +183,300 | 8.68% | 753,353,036 |
| 2025-09-24 | 2025-09-22 | 8.300 | 92,480,050 | +136,800 | 8.66% | 767,584,415 |
| 2025-09-23 | 2025-09-19 | 8.590 | 92,343,250 | -300 | 8.65% | 793,228,518 |
| 2025-09-22 | 2025-09-18 | 8.650 | 92,343,550 | +63,000 | 8.65% | 798,771,708 |
| 2025-09-19 | 2025-09-17 | 8.320 | 92,280,550 | +65,100 | 8.64% | 767,774,176 |
| 2025-09-18 | 2025-09-16 | 8.500 | 92,215,450 | +6,000 | 8.63% | 783,831,325 |
| 2025-09-17 | 2025-09-15 | 8.670 | 92,209,450 | +55,500 | 8.63% | 799,455,932 |
| 2025-09-16 | 2025-09-12 | 8.260 | 92,153,950 | -93,000 | 8.63% | 761,191,627 |
| 2025-09-15 | 2025-09-11 | 8.250 | 92,246,950 | +110,400 | 8.64% | 761,037,338 |
| 2025-09-12 | 2025-09-10 | 8.100 | 92,136,550 | -41,700 | 8.63% | 746,306,055 |
| 2025-09-11 | 2025-09-09 | 8.220 | 92,178,250 | -140,700 | 8.63% | 757,705,215 |
| 2025-09-10 | 2025-09-08 | 8.350 | 92,318,950 | -150,600 | 8.64% | 770,863,232 |
| 2025-09-09 | 2025-09-05 | 9.510 | 92,469,550 | -21,000 | 8.66% | 879,385,420 |
| 2025-09-08 | 2025-09-04 | 9.650 | 92,490,550 | +1,200 | 8.66% | 892,533,808 |
| 2025-09-05 | 2025-09-03 | 9.080 | 92,489,350 | -174,300 | 8.66% | 839,803,298 |
| 2025-09-04 | 2025-09-02 | 9.800 | 92,663,650 | -377,100 | 8.68% | 908,103,770 |
| 2025-09-03 | 2025-09-01 | 9.910 | 93,040,750 | -79,200 | 8.71% | 922,033,832 |
| 2025-09-02 | 2025-08-29 | 9.810 | 93,119,950 | +746,000 | 8.72% | 913,506,710 |
| 2025-09-01 | 2025-08-28 | 9.910 | 92,373,950 | +363,000 | 8.65% | 915,425,844 |
| 2025-08-28 | 2025-08-26 | 8.140 | 92,010,950 | +8,100 | 8.61% | 748,969,133 |
| 2025-08-27 | 2025-08-25 | 7.590 | 92,002,850 | -4,800 | 8.61% | 698,301,632 |
| 2025-08-26 | 2025-08-22 | 7.570 | 92,007,650 | +6,700 | 8.61% | 696,497,910 |
| 2025-07-29 | 2025-07-25 | 8.720 | 92,000,950 | +38,018,980 | 8.61% | 802,248,284 |
| 2025-07-25 | 2025-07-23 | 8.190 | 53,981,970 | -30,000 | 5.05% | 442,112,334 |
| 2025-07-24 | 2025-07-22 | 8.140 | 54,011,970 | -400,200 | 5.06% | 439,657,436 |
| 2025-07-23 | 2025-07-21 | 7.980 | 54,412,170 | -257,400 | 5.09% | 434,209,117 |
| 2025-07-22 | 2025-07-18 | 7.910 | 54,669,570 | -622,200 | 5.12% | 432,436,299 |
| 2025-07-16 | 2025-07-14 | 7.570 | 55,291,770 | -23,100 | 5.18% | 418,558,699 |
| 2025-07-15 | 2025-07-11 | 7.570 | 55,314,870 | -23,100 | 5.18% | 418,733,566 |
| 2025-07-08 | 2025-07-04 | 7.480 | 55,337,970 | +46,200 | 13.12% | 413,928,016 |
| 2025-07-07 | 2025-07-03 | 7.600 | 55,291,770 | -84,600 | 13.11% | 420,217,452 |
| 2025-07-04 | 2025-07-02 | 6.810 | 55,376,370 | +50,100 | 13.13% | 377,113,080 |
| 2025-06-30 | 2025-06-26 | 6.791 | 55,326,270 | +1,470,629 | 13.12% | 375,703,131 |
| 2025-06-27 | 2025-06-25 | 6.935 | 53,855,641 | +1,460 | 13.12% | 373,462,444 |
| 2025-06-26 | 2025-06-24 | 6.976 | 53,854,181 | -14,309 | 13.12% | 375,665,371 |
| 2025-06-25 | 2025-06-23 | 7.387 | 53,868,490 | +438,610 | 13.12% | 397,901,572 |
| 2025-06-24 | 2025-06-20 | 7.489 | 53,429,880 | -4,672 | 13.01% | 400,150,801 |
| 2025-06-23 | 2025-06-19 | 6.955 | 53,434,552 | +1,752 | 13.01% | 371,640,302 |
| 2025-06-20 | 2025-06-18 | 6.893 | 53,432,800 | +857,948 | 13.01% | 368,334,514 |
| 2025-06-11 | 2025-06-09 | 6.215 | 52,574,852 | -16,353 | 12.80% | 326,772,422 |
| 2025-06-09 | 2025-06-05 | 6.267 | 52,591,205 | -6,716 | 12.81% | 329,575,500 |
| 2025-06-06 | 2025-06-04 | 6.246 | 52,597,921 | -6,424 | 12.81% | 328,536,874 |
| 2025-06-05 | 2025-06-03 | 6.267 | 52,604,345 | +29,493 | 12.81% | 329,657,845 |
| 2025-05-12 | 2025-05-08 | 6.575 | 52,574,852 | -7,592 | 12.80% | 345,676,611 |
| 2025-05-02 | 2025-04-29 | 6.226 | 52,582,444 | +7,592 | 12.81% | 327,359,806 |
| 2025-04-16 | 2025-04-14 | 7.294 | 52,574,852 | -27,449 | 12.80% | 383,484,991 |
| 2025-04-15 | 2025-04-11 | 7.315 | 52,602,301 | +23,653 | 12.81% | 384,766,009 |
| 2025-04-14 | 2025-04-10 | 7.828 | 52,578,648 | -1,067,033 | 12.81% | 411,600,931 |
| 2025-04-11 | 2025-04-09 | 7.890 | 53,645,681 | -730,336 | 13.07% | 423,260,700 |
| 2025-04-10 | 2025-04-08 | 7.736 | 54,376,017 | -11,884,540 | 13.24% | 420,643,645 |
| 2025-04-09 | 2025-04-07 | 8.044 | 66,260,557 | -12,910,398 | 16.14% | 533,001,962 |
| 2024-11-13 | 2024-11-11 | 9.123 | 79,170,955 | -30,370 | 31.73% | 722,255,425 |
| 2024-11-12 | 2024-11-08 | 9.441 | 79,201,325 | -601,848 | 31.75% | 747,756,026 |
| 2024-11-11 | 2024-11-07 | 9.801 | 79,803,173 | -879,071 | 31.99% | 782,132,796 |
| 2024-11-08 | 2024-11-06 | 9.729 | 80,682,244 | -48,767 | 32.34% | 784,946,235 |
| 2024-11-07 | 2024-11-05 | 9.811 | 80,731,011 | -722,452 | 32.36% | 792,055,704 |
| 2024-10-30 | 2024-10-28 | 11.218 | 81,453,463 | -331,440 | 32.65% | 913,785,273 |
| 2024-10-29 | 2024-10-25 | 9.729 | 81,784,903 | -2,296,720 | 32.78% | 795,673,850 |
| 2024-10-23 | 2024-10-21 | 8.352 | 84,081,623 | -398,702 | 33.70% | 702,269,157 |
| 2024-10-22 | 2024-10-18 | 8.547 | 84,480,325 | -493,899 | 33.86% | 722,089,226 |
| 2024-10-21 | 2024-10-17 | 8.383 | 84,974,224 | -347,793 | 34.06% | 712,343,276 |
| 2024-10-18 | 2024-10-16 | 8.722 | 85,322,017 | -639,227 | 34.20% | 744,184,751 |
| 2024-10-17 | 2024-10-15 | 9.503 | 85,961,244 | -418,559 | 34.46% | 816,876,472 |
| 2024-10-16 | 2024-10-14 | 8.270 | 86,379,803 | +27,742 | 34.62% | 714,364,810 |
| 2024-10-07 | 2024-10-03 | 15.554 | 86,352,061 | +86,350,601 | 34.61% | 1,343,106,793 |
| 2024-10-03 | 2024-09-30 | 17.465 | 1,460 | -30,078 | 0.00% | 25,498 |
| 2024-09-23 | 2024-09-19 | 14.136 | 31,538 | +1,752 | 0.01% | 445,825 |
| 2024-09-03 | 2024-08-30 | 17.054 | 29,786 | -29,202 | 0.01% | 507,963 |
| 2024-08-28 | 2024-08-26 | 17.403 | 58,988 | -14,600 | 0.02% | 1,026,571 |
| 2024-08-27 | 2024-08-23 | 17.773 | 73,588 | +43,802 | 0.03% | 1,307,871 |
| 2024-08-23 | 2024-08-21 | 17.465 | 29,786 | +584 | 0.01% | 520,203 |
| 2024-08-22 | 2024-08-20 | 17.773 | 29,202 | +14,601 | 0.01% | 519,004 |
| 2024-08-21 | 2024-08-19 | 18.204 | 14,601 | +14,601 | 0.01% | 265,802 |
| 2024-08-19 | 2024-08-15 | 19.704 | 0 | -1,778,972 | ||
| 2024-08-16 | 2024-08-14 | 21.060 | 1,778,972 | -7,301 | 0.71% | 37,465,794 |
| 2024-08-14 | 2024-08-12 | 20.506 | 1,786,273 | +334,945 | 0.72% | 36,628,601 |
| 2024-08-13 | 2024-08-09 | 20.012 | 1,451,328 | +382,835 | 0.58% | 29,044,673 |
| 2024-08-12 | 2024-08-08 | 20.547 | 1,068,493 | +557,754 | 0.43% | 21,953,999 |
| 2024-08-09 | 2024-08-07 | 20.403 | 510,739 | +67,164 | 0.20% | 10,420,540 |
| 2024-08-08 | 2024-08-06 | 21.009 | 443,575 | +58,404 | 0.18% | 9,319,065 |
| 2024-07-30 | 2024-07-26 | 21.779 | 385,171 | -26,282 | 0.15% | 8,388,830 |
| 2024-07-29 | 2024-07-25 | 21.625 | 411,453 | -14,601 | 0.16% | 8,897,834 |
| 2024-07-26 | 2024-07-24 | 22.088 | 426,054 | -43,803 | 0.17% | 9,410,551 |
| 2024-07-25 | 2024-07-23 | 22.139 | 469,857 | -2,628 | 0.19% | 10,402,194 |
| 2024-07-24 | 2024-07-22 | 22.242 | 472,485 | -14,601 | 0.19% | 10,508,915 |
| 2024-07-23 | 2024-07-19 | 22.345 | 487,086 | -8,760 | 0.20% | 10,883,708 |
| 2024-07-22 | 2024-07-18 | 21.677 | 495,846 | -292 | 0.20% | 10,748,336 |
| 2024-07-19 | 2024-07-17 | 21.728 | 496,138 | -47,599 | 0.20% | 10,780,151 |
| 2024-07-18 | 2024-07-16 | 21.317 | 543,737 | -37,962 | 0.22% | 11,590,948 |
| 2024-07-17 | 2024-07-15 | 22.499 | 581,699 | -59,572 | 0.23% | 13,087,431 |
| 2024-07-16 | 2024-07-12 | 22.499 | 641,271 | -30,662 | 0.26% | 14,427,719 |
| 2024-07-12 | 2024-07-10 | 21.266 | 671,933 | -99,286 | 0.27% | 14,289,212 |
| 2024-07-11 | 2024-07-09 | 21.163 | 771,219 | -99,870 | 0.31% | 16,321,381 |
| 2024-07-10 | 2024-07-08 | 22.190 | 871,089 | -58,404 | 0.35% | 19,329,839 |
| 2024-07-09 | 2024-07-05 | 22.242 | 929,493 | -43,802 | 0.37% | 20,673,594 |
| 2024-07-08 | 2024-07-04 | 21.677 | 973,295 | -32,414 | 0.39% | 21,097,885 |
| 2024-07-05 | 2024-07-03 | 21.574 | 1,005,709 | -32,998 | 0.40% | 21,697,195 |
| 2024-06-28 | 2024-06-26 | 20.485 | 1,038,707 | -275,081 | 0.42% | 21,277,969 |
| 2024-06-27 | 2024-06-25 | 20.341 | 1,313,788 | -218,137 | 0.53% | 26,724,060 |
| 2024-06-26 | 2024-06-24 | 20.136 | 1,531,925 | -232,446 | 0.61% | 30,846,475 |
| 2024-06-25 | 2024-06-21 | 20.341 | 1,764,371 | -268,365 | 0.71% | 35,889,472 |
| 2024-06-24 | 2024-06-20 | 20.115 | 2,032,736 | -239,454 | 0.81% | 40,888,919 |
| 2024-06-21 | 2024-06-19 | 20.547 | 2,272,190 | -277,417 | 0.91% | 46,685,993 |
| 2024-06-20 | 2024-06-18 | 20.156 | 2,549,607 | -122,648 | 1.02% | 51,390,662 |
| 2024-06-19 | 2024-06-17 | 20.547 | 2,672,255 | -58,403 | 1.07% | 54,906,006 |
| 2024-06-18 | 2024-06-14 | 20.649 | 2,730,658 | -58,404 | 1.09% | 56,386,525 |
| 2024-06-17 | 2024-06-13 | 21.163 | 2,789,062 | -58,403 | 1.12% | 59,025,184 |
| 2024-06-14 | 2024-06-12 | 21.009 | 2,847,465 | -53,148 | 1.14% | 59,822,378 |
| 2024-06-13 | 2024-06-11 | 21.301 | 2,900,613 | -58,403 | 1.16% | 61,785,422 |
| 2024-06-12 | 2024-06-07 | 21.507 | 2,959,016 | -53,448 | 1.19% | 63,638,434 |
| 2024-06-11 | 2024-06-06 | 21.507 | 3,012,464 | -49,561 | 1.21% | 64,787,920 |
| 2024-06-07 | 2024-06-05 | 21.507 | 3,062,025 | -29,154 | 1.23% | 65,853,809 |
| 2024-06-06 | 2024-06-04 | 21.558 | 3,091,179 | -58,307 | 1.24% | 66,639,858 |
| 2024-06-05 | 2024-06-03 | 21.404 | 3,149,486 | -48,104 | 1.26% | 67,410,710 |
| 2024-06-03 | 2024-05-30 | 21.198 | 3,197,590 | -6,706 | 1.28% | 67,782,234 |
| 2024-05-30 | 2024-05-28 | 21.095 | 3,204,296 | -9,620 | 1.29% | 67,594,658 |
| 2024-05-29 | 2024-05-27 | 21.558 | 3,213,916 | -5,831 | 1.29% | 69,285,831 |
| 2024-05-28 | 2024-05-24 | 21.352 | 3,219,747 | -9,621 | 1.29% | 68,748,897 |
| 2024-05-24 | 2024-05-22 | 21.918 | 3,229,368 | -10,787 | 1.30% | 70,782,032 |
| 2024-05-23 | 2024-05-21 | 22.124 | 3,240,155 | -58,307 | 1.30% | 71,685,304 |
| 2024-05-22 | 2024-05-20 | 22.227 | 3,298,462 | -69,095 | 1.32% | 73,314,710 |
| 2024-05-21 | 2024-05-17 | 22.793 | 3,367,557 | -53,351 | 1.35% | 76,756,395 |
| 2024-05-20 | 2024-05-16 | 22.484 | 3,420,908 | -43,731 | 1.37% | 76,916,359 |
| 2024-05-13 | 2024-05-09 | 21.146 | 3,464,639 | -52,477 | 1.39% | 73,264,856 |
| 2024-05-10 | 2024-05-08 | 21.146 | 3,517,116 | -61,806 | 1.41% | 74,374,559 |
| 2024-05-09 | 2024-05-07 | 21.146 | 3,578,922 | -87,462 | 1.44% | 75,681,537 |
| 2024-05-08 | 2024-05-06 | 21.146 | 3,666,384 | -75,800 | 1.47% | 77,531,049 |
| 2024-05-07 | 2024-05-03 | 21.095 | 3,742,184 | -90,959 | 1.50% | 78,941,411 |
| 2024-05-06 | 2024-05-02 | 21.044 | 3,833,143 | -72,885 | 1.54% | 80,662,972 |
| 2024-04-30 | 2024-04-26 | 21.198 | 3,906,028 | -43,731 | 1.57% | 82,799,641 |
| 2024-04-29 | 2024-04-25 | 21.198 | 3,949,759 | -71,426 | 1.59% | 83,726,647 |
| 2024-04-26 | 2024-04-24 | 21.249 | 4,021,185 | -64,139 | 1.61% | 85,447,624 |
| 2024-04-22 | 2024-04-18 | 20.580 | 4,085,324 | -36,151 | 1.64% | 84,078,002 |
| 2024-04-19 | 2024-04-17 | 20.838 | 4,121,475 | -11,661 | 1.65% | 85,882,283 |
| 2024-04-18 | 2024-04-16 | 21.198 | 4,133,136 | -68,512 | 1.66% | 87,613,857 |
| 2024-04-17 | 2024-04-15 | 20.580 | 4,201,648 | -26,821 | 1.69% | 86,472,008 |
| 2024-04-11 | 2024-04-09 | 19.860 | 4,228,469 | -69,969 | 1.70% | 83,978,158 |
| 2024-04-10 | 2024-04-08 | 20.436 | 4,298,438 | -58,308 | 1.73% | 87,844,747 |
| 2024-04-09 | 2024-04-05 | 20.395 | 4,356,746 | -14,577 | 1.75% | 88,857,026 |
| 2024-04-08 | 2024-04-03 | 19.860 | 4,371,323 | -45,480 | 1.76% | 86,815,264 |
| 2024-04-05 | 2024-04-02 | 20.231 | 4,416,803 | -77,549 | 1.77% | 89,354,705 |
| 2024-03-28 | 2024-03-26 | 20.272 | 4,494,352 | -43,731 | 1.80% | 91,108,562 |
| 2024-03-27 | 2024-03-25 | 19.963 | 4,538,083 | -43,730 | 1.82% | 90,594,128 |
| 2024-03-22 | 2024-03-20 | 21.764 | 4,581,813 | -14,577 | 1.84% | 99,718,013 |
| 2024-03-21 | 2024-03-19 | 21.558 | 4,596,390 | -123,904 | 1.85% | 99,089,305 |
| 2024-03-20 | 2024-03-18 | 21.249 | 4,720,294 | -43,731 | 1.90% | 100,303,246 |
| 2024-03-19 | 2024-03-15 | 20.580 | 4,764,025 | -69,969 | 1.91% | 98,046,007 |
| 2024-03-15 | 2024-03-13 | 21.044 | 4,833,994 | -68,220 | 1.94% | 101,724,439 |
| 2024-03-14 | 2024-03-12 | 21.507 | 4,902,214 | -32,652 | 1.97% | 105,430,056 |
| 2024-03-13 | 2024-03-11 | 22.330 | 4,934,866 | -63,847 | 1.98% | 110,194,770 |
| 2024-03-12 | 2024-03-08 | 22.639 | 4,998,713 | +2,041 | 2.01% | 113,163,603 |
| 2024-03-11 | 2024-03-07 | 23.668 | 4,996,672 | +583 | 2.01% | 118,259,098 |
| 2024-03-08 | 2024-03-06 | 24.697 | 4,996,089 | +3,790 | 2.01% | 123,386,399 |
| 2024-03-07 | 2024-03-05 | 24.697 | 4,992,299 | -46,646 | 2.00% | 123,292,799 |
| 2024-03-06 | 2024-03-04 | 24.697 | 5,038,945 | -35,859 | 2.02% | 124,444,797 |
| 2024-03-05 | 2024-03-01 | 24.902 | 5,074,804 | -5,702,778 | 2.04% | 126,374,812 |
| 2024-03-01 | 2024-02-28 | 23.565 | 10,777,582 | -63,555 | 4.33% | 253,970,165 |
| 2024-02-29 | 2024-02-27 | 24.697 | 10,841,137 | +37,025 | 4.35% | 267,739,198 |
| 2024-02-28 | 2024-02-26 | 24.439 | 10,804,112 | +27,696 | 4.34% | 264,045,381 |
| 2024-02-27 | 2024-02-23 | 23.565 | 10,776,416 | +38,483 | 4.33% | 253,942,689 |
| 2024-02-26 | 2024-02-22 | 22.433 | 10,737,933 | +59,183 | 4.31% | 240,881,289 |
| 2024-02-23 | 2024-02-21 | 21.507 | 10,678,750 | +57,724 | 4.29% | 229,663,822 |
| 2024-02-22 | 2024-02-20 | 22.073 | 10,621,026 | +57,433 | 4.26% | 234,433,489 |
| 2024-02-20 | 2024-02-16 | 22.741 | 10,563,593 | +44,606 | 4.24% | 240,231,425 |
| 2024-02-15 | 2024-02-09 | 22.741 | 10,518,987 | +35,276 | 4.22% | 239,217,020 |
| 2024-02-14 | 2024-02-07 | 23.256 | 10,483,711 | +52,477 | 4.21% | 243,808,792 |
| 2024-02-08 | 2024-02-06 | 25.108 | 10,431,234 | +44,022 | 4.19% | 261,909,588 |
| 2024-02-07 | 2024-02-05 | 24.954 | 10,387,212 | +58,307 | 4.17% | 259,200,970 |
| 2024-02-06 | 2024-02-02 | 24.902 | 10,328,905 | +62,681 | 4.15% | 257,214,550 |
| 2024-02-05 | 2024-02-01 | 25.365 | 10,266,224 | +64,139 | 4.12% | 260,407,533 |
| 2024-02-02 | 2024-01-31 | 25.623 | 10,202,085 | +58,307 | 4.10% | 261,405,167 |
| 2024-02-01 | 2024-01-30 | 25.623 | 10,143,778 | +218,362 | 4.07% | 259,911,183 |
| 2024-01-31 | 2024-01-29 | 20.632 | 9,925,416 | +4,373 | 3.98% | 204,780,679 |
| 2024-01-30 | 2024-01-26 | 25.726 | 9,921,043 | +50,728 | 3.98% | 255,225,007 |
| 2024-01-29 | 2024-01-25 | 26.240 | 9,870,315 | +76,091 | 3.96% | 258,998,397 |
| 2024-01-26 | 2024-01-24 | 26.240 | 9,794,224 | +17,493 | 3.93% | 257,001,759 |
| 2024-01-25 | 2024-01-23 | 26.343 | 9,776,731 | +14,577 | 3.93% | 257,548,791 |
| 2024-01-24 | 2024-01-22 | 26.034 | 9,762,154 | +14,576 | 3.92% | 254,151,138 |
| 2024-01-23 | 2024-01-19 | 25.880 | 9,747,578 | +31,778 | 3.91% | 252,267,087 |
| 2024-01-22 | 2024-01-18 | 26.446 | 9,715,800 | +39,066 | 3.90% | 256,943,463 |
| 2024-01-19 | 2024-01-17 | 26.652 | 9,676,734 | +45,772 | 3.89% | 257,901,846 |
| 2024-01-18 | 2024-01-16 | 26.703 | 9,630,962 | +20,407 | 3.87% | 257,177,467 |
| 2024-01-17 | 2024-01-15 | 26.600 | 9,610,555 | +70,261 | 3.86% | 255,643,585 |
| 2024-01-16 | 2024-01-12 | 25.829 | 9,540,294 | +43,731 | 3.83% | 246,411,722 |
| 2024-01-15 | 2024-01-11 | 26.652 | 9,496,563 | +66,179 | 3.81% | 253,099,974 |
| 2024-01-12 | 2024-01-10 | 25.777 | 9,430,384 | +61,223 | 3.79% | 243,087,704 |
| 2024-01-11 | 2024-01-09 | 27.063 | 9,369,161 | +92,709 | 3.76% | 253,560,929 |
| 2024-01-10 | 2024-01-08 | 26.703 | 9,276,452 | +39,941 | 3.72% | 247,710,917 |
| 2024-01-08 | 2024-01-04 | 26.806 | 9,236,511 | +81,630 | 3.71% | 247,594,825 |
| 2024-01-05 | 2024-01-03 | 27.115 | 9,154,881 | +53,935 | 3.68% | 248,232,823 |
| 2024-01-04 | 2024-01-02 | 27.321 | 9,100,946 | -52,768 | 3.65% | 248,643,406 |
| 2024-01-03 | 2023-12-29 | 27.526 | 9,153,714 | -4,373 | 3.68% | 251,968,940 |
| 2024-01-02 | 2023-12-28 | 26.240 | 9,158,087 | +84,546 | 3.68% | 240,309,439 |
| 2023-12-29 | 2023-12-27 | 25.777 | 9,073,541 | +56,558 | 3.64% | 233,889,335 |
| 2023-12-28 | 2023-12-22 | 27.372 | 9,016,983 | +30,028 | 3.62% | 246,813,421 |
| 2023-12-27 | 2023-12-21 | 27.424 | 8,986,955 | +91,543 | 3.61% | 246,453,882 |
| 2023-12-22 | 2023-12-20 | 27.372 | 8,895,412 | +47,813 | 3.57% | 243,485,772 |
| 2023-12-21 | 2023-12-19 | 27.218 | 8,847,599 | +41,690 | 3.55% | 240,811,371 |
| 2023-12-20 | 2023-12-18 | 27.269 | 8,805,909 | +52,476 | 3.54% | 240,129,740 |
| 2023-12-19 | 2023-12-15 | 26.858 | 8,753,433 | +31,778 | 3.51% | 235,095,763 |
| 2023-12-18 | 2023-12-14 | 26.858 | 8,721,655 | -60,640 | 3.50% | 234,242,284 |
| 2023-12-15 | 2023-12-13 | 27.526 | 8,782,295 | -69,969 | 3.53% | 241,745,106 |
| 2023-12-14 | 2023-12-12 | 26.858 | 8,852,264 | -67,054 | 3.55% | 237,750,122 |
| 2023-12-13 | 2023-12-11 | 27.887 | 8,919,318 | -38,191 | 3.58% | 248,729,228 |
| 2023-12-12 | 2023-12-08 | 28.401 | 8,957,509 | -64,139 | 3.60% | 254,402,994 |
| 2023-12-11 | 2023-12-07 | 28.761 | 9,021,648 | -111,659 | 3.62% | 259,473,837 |
| 2023-12-08 | 2023-12-06 | 28.504 | 9,133,307 | -69,969 | 3.67% | 260,335,689 |
| 2023-12-07 | 2023-12-05 | 28.350 | 9,203,276 | -33,527 | 3.70% | 260,909,524 |
| 2023-12-06 | 2023-12-04 | 27.784 | 9,236,803 | -49,561 | 3.71% | 256,632,307 |
| 2023-12-05 | 2023-12-01 | 28.092 | 9,286,364 | -88,919 | 3.73% | 260,876,064 |
| 2023-12-04 | 2023-11-30 | 28.298 | 9,375,283 | -37,900 | 3.76% | 265,303,490 |
| 2023-12-01 | 2023-11-29 | 27.063 | 9,413,183 | -55,684 | 3.78% | 254,752,312 |
| 2023-11-30 | 2023-11-28 | 26.858 | 9,468,867 | -27,405 | 3.80% | 254,310,568 |
| 2023-11-29 | 2023-11-27 | 26.858 | 9,496,272 | -19,241 | 3.81% | 255,046,599 |
| 2023-11-27 | 2023-11-23 | 28.298 | 9,515,513 | -19,825 | 3.82% | 269,271,745 |
| 2023-11-23 | 2023-11-21 | 25.983 | 9,535,338 | +40,816 | 3.83% | 247,755,531 |
| 2023-11-21 | 2023-11-17 | 25.829 | 9,494,522 | -78,716 | 3.81% | 245,229,499 |
| 2023-11-20 | 2023-11-16 | 26.497 | 9,573,238 | +49,562 | 3.84% | 253,665,832 |
| 2023-11-14 | 2023-11-10 | 25.829 | 9,523,676 | +78,424 | 3.82% | 245,982,503 |
| 2023-11-13 | 2023-11-09 | 26.086 | 9,445,252 | -69,970 | 3.79% | 246,386,777 |
| 2023-11-10 | 2023-11-08 | 25.983 | 9,515,222 | +67,054 | 3.82% | 247,232,859 |
| 2023-11-08 | 2023-11-06 | 26.137 | 9,448,168 | -40,815 | 3.79% | 246,948,963 |
| 2023-11-01 | 2023-10-30 | 28.298 | 9,488,983 | -75,800 | 3.81% | 268,520,994 |
| 2023-10-31 | 2023-10-27 | 26.858 | 9,564,783 | -49,562 | 3.84% | 256,886,636 |
| 2023-10-27 | 2023-10-25 | 26.137 | 9,614,345 | +72,593 | 3.86% | 251,292,370 |
| 2023-10-26 | 2023-10-24 | 27.115 | 9,541,752 | +84,838 | 3.83% | 258,722,755 |
| 2023-10-25 | 2023-10-20 | 25.726 | 9,456,914 | +39,358 | 3.80% | 243,284,999 |
| 2023-10-24 | 2023-10-19 | 25.417 | 9,417,556 | +6,705 | 3.78% | 239,365,220 |
| 2023-10-16 | 2023-10-12 | 19.387 | 9,410,851 | 3.78% | 182,446,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy