History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 3,612,524 | +0 | 0.34% | 27,816,435 |
| 2025-10-13 | 2025-10-09 | 7.810 | 3,612,524 | +0 | 0.34% | 28,213,812 |
| 2025-10-10 | 2025-10-08 | 7.810 | 3,612,524 | -43,700 | 0.34% | 28,213,812 |
| 2025-10-09 | 2025-10-06 | 7.760 | 3,656,224 | -3,200 | 0.34% | 28,372,298 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,659,424 | +45,000 | 0.34% | 28,543,507 |
| 2025-10-06 | 2025-10-02 | 7.990 | 3,614,424 | +145,000 | 0.34% | 28,879,248 |
| 2025-10-03 | 2025-09-30 | 7.700 | 3,469,424 | -56,400 | 0.32% | 26,714,565 |
| 2025-09-30 | 2025-09-26 | 8.040 | 3,525,824 | +36,000 | 0.33% | 28,347,625 |
| 2025-09-29 | 2025-09-25 | 8.110 | 3,489,824 | -50,400 | 0.33% | 28,302,473 |
| 2025-09-26 | 2025-09-24 | 8.120 | 3,540,224 | +55,324 | 0.33% | 28,746,619 |
| 2025-09-25 | 2025-09-23 | 8.130 | 3,484,900 | -30,600 | 0.33% | 28,332,237 |
| 2025-09-24 | 2025-09-22 | 8.300 | 3,515,500 | -6,000 | 0.33% | 29,178,650 |
| 2025-09-23 | 2025-09-19 | 8.590 | 3,521,500 | +53,700 | 0.33% | 30,249,685 |
| 2025-09-22 | 2025-09-18 | 8.650 | 3,467,800 | -2,100 | 0.32% | 29,996,470 |
| 2025-09-19 | 2025-09-17 | 8.320 | 3,469,900 | +13,500 | 0.32% | 28,869,568 |
| 2025-09-18 | 2025-09-16 | 8.500 | 3,456,400 | +37,700 | 0.32% | 29,379,400 |
| 2025-09-17 | 2025-09-15 | 8.670 | 3,418,700 | +490,400 | 0.32% | 29,640,129 |
| 2025-09-16 | 2025-09-12 | 8.260 | 2,928,300 | +78,800 | 0.27% | 24,187,758 |
| 2025-09-15 | 2025-09-11 | 8.250 | 2,849,500 | +158,600 | 0.27% | 23,508,375 |
| 2025-09-12 | 2025-09-10 | 8.100 | 2,690,900 | +117,500 | 0.25% | 21,796,290 |
| 2025-09-11 | 2025-09-09 | 8.220 | 2,573,400 | +283,400 | 0.24% | 21,153,348 |
| 2025-09-10 | 2025-09-08 | 8.350 | 2,290,000 | +1,125,600 | 0.21% | 19,121,500 |
| 2025-09-09 | 2025-09-05 | 9.510 | 1,164,400 | -20,500 | 0.11% | 11,073,444 |
| 2025-09-08 | 2025-09-04 | 9.650 | 1,184,900 | -317,100 | 0.11% | 11,434,285 |
| 2025-09-05 | 2025-09-03 | 9.080 | 1,502,000 | +448,500 | 0.14% | 13,638,160 |
| 2025-09-04 | 2025-09-02 | 9.800 | 1,053,500 | -766,900 | 0.10% | 10,324,300 |
| 2025-09-03 | 2025-09-01 | 9.910 | 1,820,400 | +664,200 | 0.17% | 18,040,164 |
| 2025-09-02 | 2025-08-29 | 9.810 | 1,156,200 | +57,000 | 0.11% | 11,342,322 |
| 2025-09-01 | 2025-08-28 | 9.910 | 1,099,200 | +162,500 | 0.10% | 10,893,072 |
| 2025-08-29 | 2025-08-27 | 8.930 | 936,700 | -234,800 | 0.09% | 8,364,731 |
| 2025-08-28 | 2025-08-26 | 8.140 | 1,171,500 | +161,700 | 0.11% | 9,536,010 |
| 2025-08-27 | 2025-08-25 | 7.590 | 1,009,800 | +102,700 | 0.09% | 7,664,382 |
| 2025-08-26 | 2025-08-22 | 7.570 | 907,100 | -2,100 | 0.08% | 6,866,747 |
| 2025-08-25 | 2025-08-21 | 7.690 | 909,200 | +64,500 | 0.09% | 6,991,748 |
| 2025-08-22 | 2025-08-20 | 7.550 | 844,700 | -900 | 0.08% | 6,377,485 |
| 2025-08-21 | 2025-08-19 | 7.510 | 845,600 | -72,300 | 0.08% | 6,350,456 |
| 2025-08-20 | 2025-08-18 | 7.650 | 917,900 | -111,200 | 0.09% | 7,021,935 |
| 2025-08-19 | 2025-08-15 | 7.680 | 1,029,100 | +164,400 | 0.10% | 7,903,488 |
| 2025-08-18 | 2025-08-14 | 7.610 | 864,700 | -2,400 | 0.08% | 6,580,367 |
| 2025-08-15 | 2025-08-13 | 7.730 | 867,100 | +600 | 0.08% | 6,702,683 |
| 2025-08-14 | 2025-08-12 | 7.630 | 866,500 | -99,300 | 0.08% | 6,611,395 |
| 2025-08-13 | 2025-08-11 | 8.010 | 965,800 | -87,000 | 0.09% | 7,736,058 |
| 2025-08-11 | 2025-08-07 | 8.180 | 1,052,800 | +2,700 | 0.10% | 8,611,904 |
| 2025-08-08 | 2025-08-06 | 8.340 | 1,050,100 | +481,200 | 0.10% | 8,757,834 |
| 2025-08-07 | 2025-08-05 | 8.450 | 568,900 | +381,600 | 0.05% | 4,807,205 |
| 2025-08-06 | 2025-08-04 | 8.230 | 187,300 | +106,500 | 0.02% | 1,541,479 |
| 2025-08-04 | 2025-07-31 | 8.060 | 80,800 | -63,500 | 0.01% | 651,248 |
| 2025-08-01 | 2025-07-30 | 8.470 | 144,300 | -241,900 | 0.01% | 1,222,221 |
| 2025-07-31 | 2025-07-29 | 8.740 | 386,200 | -2,100 | 0.04% | 3,375,388 |
| 2025-07-30 | 2025-07-28 | 8.690 | 388,300 | -45,300 | 0.04% | 3,374,327 |
| 2025-07-29 | 2025-07-25 | 8.720 | 433,600 | +6,000 | 0.04% | 3,780,992 |
| 2025-07-28 | 2025-07-24 | 8.950 | 427,600 | -408,600 | 0.04% | 3,827,020 |
| 2025-07-25 | 2025-07-23 | 8.190 | 836,200 | +4,500 | 0.08% | 6,848,478 |
| 2025-07-24 | 2025-07-22 | 8.140 | 831,700 | -42,900 | 0.08% | 6,770,038 |
| 2025-07-23 | 2025-07-21 | 7.980 | 874,600 | +593,700 | 0.08% | 6,979,308 |
| 2025-07-22 | 2025-07-18 | 7.910 | 280,900 | +218,400 | 0.03% | 2,221,919 |
| 2025-07-21 | 2025-07-17 | 7.290 | 62,500 | +600 | 0.01% | 455,625 |
| 2025-07-18 | 2025-07-16 | 7.220 | 61,900 | -12,000 | 0.01% | 446,918 |
| 2025-07-17 | 2025-07-15 | 7.200 | 73,900 | +7,200 | 0.01% | 532,080 |
| 2025-07-15 | 2025-07-11 | 7.570 | 66,700 | -22,500 | 0.01% | 504,919 |
| 2025-07-14 | 2025-07-10 | 7.380 | 89,200 | -1,200 | 0.01% | 658,296 |
| 2025-07-11 | 2025-07-09 | 7.270 | 90,400 | -6,100 | 0.02% | 657,208 |
| 2025-07-10 | 2025-07-08 | 7.300 | 96,500 | +18,300 | 0.02% | 704,450 |
| 2025-07-09 | 2025-07-07 | 7.400 | 78,200 | +16,800 | 0.02% | 578,680 |
| 2025-07-08 | 2025-07-04 | 7.480 | 61,400 | +19,100 | 0.01% | 459,272 |
| 2025-07-07 | 2025-07-03 | 7.600 | 42,300 | -23,500 | 0.01% | 321,480 |
| 2025-07-04 | 2025-07-02 | 6.810 | 65,800 | +3,000 | 0.02% | 448,098 |
| 2025-07-03 | 2025-06-30 | 6.800 | 62,800 | -56,500 | 0.01% | 427,040 |
| 2025-07-02 | 2025-06-27 | 6.935 | 119,300 | -1,500 | 0.03% | 827,287 |
| 2025-06-30 | 2025-06-26 | 6.791 | 120,800 | +3,214 | 0.03% | 820,314 |
| 2025-06-27 | 2025-06-25 | 6.935 | 117,586 | -49,059 | 0.03% | 815,401 |
| 2025-06-26 | 2025-06-24 | 6.976 | 166,645 | -55,483 | 0.04% | 1,162,449 |
| 2025-06-25 | 2025-06-23 | 7.387 | 222,128 | +77,385 | 0.05% | 1,640,757 |
| 2025-06-24 | 2025-06-20 | 7.489 | 144,743 | -38,839 | 0.04% | 1,084,019 |
| 2025-06-23 | 2025-06-19 | 6.955 | 183,582 | +49,059 | 0.04% | 1,276,823 |
| 2025-06-20 | 2025-06-18 | 6.893 | 134,523 | +41,467 | 0.03% | 927,323 |
| 2025-06-19 | 2025-06-17 | 6.369 | 93,056 | +2,336 | 0.02% | 592,718 |
| 2025-06-18 | 2025-06-16 | 6.606 | 90,720 | +1,168 | 0.02% | 599,275 |
| 2025-06-17 | 2025-06-13 | 6.575 | 89,552 | +47,307 | 0.02% | 588,799 |
| 2025-06-13 | 2025-06-11 | 6.565 | 42,245 | +292 | 0.01% | 277,324 |
| 2025-06-12 | 2025-06-10 | 6.472 | 41,953 | +2,628 | 0.01% | 271,529 |
| 2025-06-11 | 2025-06-09 | 6.215 | 39,325 | -2,628 | 0.01% | 244,420 |
| 2025-06-09 | 2025-06-05 | 6.267 | 41,953 | +292 | 0.01% | 262,909 |
| 2025-06-05 | 2025-06-03 | 6.267 | 41,661 | -8,177 | 0.01% | 261,079 |
| 2025-06-04 | 2025-06-02 | 6.123 | 49,838 | -7,982 | 0.01% | 305,154 |
| 2025-06-03 | 2025-05-30 | 6.493 | 57,820 | +4,673 | 0.01% | 375,411 |
| 2025-05-30 | 2025-05-28 | 6.390 | 53,147 | -876 | 0.01% | 339,610 |
| 2025-05-28 | 2025-05-26 | 6.205 | 54,023 | +10,220 | 0.01% | 335,218 |
| 2025-05-26 | 2025-05-22 | 6.575 | 43,803 | -262,816 | 0.01% | 288,002 |
| 2025-05-23 | 2025-05-21 | 6.554 | 306,619 | +261,064 | 0.07% | 2,009,702 |
| 2025-05-21 | 2025-05-19 | 6.349 | 45,555 | -4,867 | 0.01% | 289,225 |
| 2025-05-20 | 2025-05-16 | 6.308 | 50,422 | +14,893 | 0.01% | 318,054 |
| 2025-05-19 | 2025-05-15 | 6.493 | 35,529 | -5,840 | 0.01% | 230,681 |
| 2025-05-16 | 2025-05-14 | 6.452 | 41,369 | -72,226 | 0.01% | 266,899 |
| 2025-05-15 | 2025-05-13 | 6.380 | 113,595 | -2,920 | 0.03% | 724,708 |
| 2025-05-14 | 2025-05-12 | 6.431 | 116,515 | -3,504 | 0.03% | 749,321 |
| 2025-05-13 | 2025-05-09 | 6.719 | 120,019 | -21,318 | 0.03% | 806,380 |
| 2025-05-12 | 2025-05-08 | 6.575 | 141,337 | -113,497 | 0.03% | 929,283 |
| 2025-05-09 | 2025-05-07 | 6.750 | 254,834 | +174,437 | 0.06% | 1,720,025 |
| 2025-05-08 | 2025-05-06 | 6.380 | 80,397 | +10,026 | 0.02% | 512,913 |
| 2025-05-07 | 2025-05-02 | 6.472 | 70,371 | +9,437 | 0.02% | 455,456 |
| 2025-05-06 | 2025-04-30 | 6.215 | 60,934 | +1,946 | 0.01% | 378,728 |
| 2025-05-02 | 2025-04-29 | 6.226 | 58,988 | +292 | 0.01% | 367,239 |
| 2025-04-30 | 2025-04-28 | 6.143 | 58,696 | -7,787 | 0.01% | 360,597 |
| 2025-04-29 | 2025-04-25 | 6.339 | 66,483 | -13,627 | 0.02% | 421,413 |
| 2025-04-28 | 2025-04-24 | 6.565 | 80,110 | +2,725 | 0.02% | 525,896 |
| 2025-04-25 | 2025-04-23 | 6.349 | 77,385 | +8,469 | 0.02% | 491,312 |
| 2025-04-24 | 2025-04-22 | 6.493 | 68,916 | +16,839 | 0.02% | 447,455 |
| 2025-04-23 | 2025-04-17 | 6.369 | 52,077 | -10,512 | 0.01% | 331,703 |
| 2025-04-22 | 2025-04-16 | 6.524 | 62,589 | -12,849 | 0.02% | 408,304 |
| 2025-04-17 | 2025-04-15 | 6.935 | 75,438 | -23,945 | 0.02% | 523,126 |
| 2025-04-16 | 2025-04-14 | 7.294 | 99,383 | +64,244 | 0.02% | 724,907 |
| 2025-04-15 | 2025-04-11 | 7.315 | 35,139 | -20,928 | 0.01% | 257,029 |
| 2025-04-14 | 2025-04-10 | 7.828 | 56,067 | +3,114 | 0.01% | 438,909 |
| 2025-04-11 | 2025-04-09 | 7.890 | 52,953 | +41,856 | 0.01% | 417,795 |
| 2025-04-10 | 2025-04-08 | 7.736 | 11,097 | -289,000 | 0.00% | 85,845 |
| 2025-04-09 | 2025-04-07 | 8.044 | 300,097 | -1,538,155 | 0.07% | 2,413,990 |
| 2025-04-08 | 2025-04-03 | 6.246 | 1,838,252 | -786,404 | 0.45% | 11,482,081 |
| 2025-04-07 | 2025-04-02 | 6.041 | 2,624,656 | -383,711 | 0.64% | 15,854,833 |
| 2025-04-03 | 2025-04-01 | 5.948 | 3,008,367 | -157,982 | 0.73% | 17,894,573 |
| 2025-04-02 | 2025-03-31 | 5.743 | 3,166,349 | +243,932 | 0.77% | 18,183,712 |
| 2025-04-01 | 2025-03-28 | 6.020 | 2,922,417 | +23,070 | 0.71% | 17,593,481 |
| 2025-03-31 | 2025-03-27 | 6.041 | 2,899,347 | +48,767 | 0.71% | 17,514,167 |
| 2025-03-28 | 2025-03-26 | 6.061 | 2,850,580 | -12,654 | 0.69% | 17,278,149 |
| 2025-03-27 | 2025-03-25 | 6.298 | 2,863,234 | -52,856 | 0.70% | 18,031,393 |
| 2025-03-26 | 2025-03-24 | 6.534 | 2,916,090 | -2,044 | 0.71% | 19,053,291 |
| 2025-03-25 | 2025-03-21 | 6.298 | 2,918,134 | +63,271 | 0.71% | 18,377,129 |
| 2025-03-24 | 2025-03-20 | 6.041 | 2,854,863 | +71,447 | 0.70% | 17,245,451 |
| 2025-03-21 | 2025-03-19 | 6.154 | 2,783,416 | +267,488 | 0.68% | 17,128,404 |
| 2025-03-20 | 2025-03-18 | 6.154 | 2,515,928 | -5,938 | 0.61% | 15,482,354 |
| 2025-03-19 | 2025-03-17 | 6.061 | 2,521,866 | +11,681 | 0.61% | 15,285,723 |
| 2025-03-18 | 2025-03-14 | 6.061 | 2,510,185 | -233,322 | 0.61% | 15,214,921 |
| 2025-03-17 | 2025-03-13 | 5.948 | 2,743,507 | +290,558 | 0.67% | 16,319,115 |
| 2025-03-14 | 2025-03-12 | 6.010 | 2,452,949 | +62,783 | 0.60% | 14,741,998 |
| 2025-03-12 | 2025-03-10 | 6.061 | 2,390,166 | -2,725 | 0.58% | 14,487,453 |
| 2025-03-11 | 2025-03-07 | 6.226 | 2,392,891 | +4,867 | 0.58% | 14,897,298 |
| 2025-03-07 | 2025-03-05 | 6.380 | 2,388,024 | +2,628 | 0.58% | 15,234,993 |
| 2025-03-06 | 2025-03-04 | 6.472 | 2,385,396 | +3,212 | 0.58% | 15,438,781 |
| 2025-03-05 | 2025-03-03 | 6.164 | 2,382,184 | -34,458 | 0.58% | 14,683,802 |
| 2025-03-04 | 2025-02-28 | 6.195 | 2,416,642 | +6,717 | 0.59% | 14,970,682 |
| 2025-02-28 | 2025-02-26 | 6.072 | 2,409,925 | -6,814 | 0.59% | 14,631,976 |
| 2025-02-27 | 2025-02-25 | 6.154 | 2,416,739 | -43,316 | 0.59% | 14,871,971 |
| 2025-02-26 | 2025-02-24 | 6.554 | 2,460,055 | +46,236 | 0.60% | 16,124,173 |
| 2025-02-25 | 2025-02-21 | 5.825 | 2,413,819 | -33,290 | 0.59% | 14,060,466 |
| 2025-02-24 | 2025-02-20 | 5.763 | 2,447,109 | -38,936 | 0.60% | 14,103,540 |
| 2025-02-20 | 2025-02-18 | 5.835 | 2,486,045 | +24,530 | 0.61% | 14,506,722 |
| 2025-02-19 | 2025-02-17 | 6.020 | 2,461,515 | -6,425 | 0.60% | 14,818,767 |
| 2025-02-18 | 2025-02-14 | 5.733 | 2,467,940 | -110,966 | 0.60% | 14,147,534 |
| 2025-02-17 | 2025-02-13 | 5.548 | 2,578,906 | +124,594 | 0.63% | 14,306,758 |
| 2025-02-14 | 2025-02-12 | 5.599 | 2,454,312 | +2,920 | 0.60% | 13,741,630 |
| 2025-02-12 | 2025-02-10 | 5.794 | 2,451,392 | +43,997 | 0.60% | 14,203,777 |
| 2025-02-06 | 2025-02-04 | 5.229 | 2,407,395 | +50,227 | 0.59% | 12,588,590 |
| 2025-02-05 | 2025-02-03 | 5.044 | 2,357,168 | -1,752 | 0.57% | 11,890,059 |
| 2025-02-03 | 2025-01-24 | 5.527 | 2,358,920 | -292 | 0.57% | 13,037,894 |
| 2025-01-24 | 2025-01-22 | 5.558 | 2,359,212 | -24,140 | 0.57% | 13,112,219 |
| 2025-01-22 | 2025-01-20 | 5.846 | 2,383,352 | +5,549 | 0.58% | 13,931,966 |
| 2025-01-20 | 2025-01-16 | 6.041 | 2,377,803 | -13,725 | 0.95% | 14,363,661 |
| 2025-01-17 | 2025-01-15 | 5.363 | 2,391,528 | -755,256 | 0.96% | 12,825,017 |
| 2025-01-16 | 2025-01-14 | 5.311 | 3,146,784 | +8,761 | 1.26% | 16,713,578 |
| 2025-01-15 | 2025-01-13 | 5.106 | 3,138,023 | +3,796 | 1.26% | 16,022,286 |
| 2025-01-14 | 2025-01-10 | 5.229 | 3,134,227 | +876 | 1.26% | 16,389,292 |
| 2025-01-13 | 2025-01-09 | 5.630 | 3,133,351 | +8,469 | 1.26% | 17,640,121 |
| 2025-01-10 | 2025-01-08 | 5.712 | 3,124,882 | +566,904 | 1.25% | 17,849,267 |
| 2025-01-09 | 2025-01-07 | 5.989 | 2,557,978 | +1,168 | 1.03% | 15,320,655 |
| 2025-01-08 | 2025-01-06 | 5.887 | 2,556,810 | -2,921 | 1.02% | 15,050,989 |
| 2025-01-07 | 2025-01-03 | 6.185 | 2,559,731 | +4,381 | 1.03% | 15,830,797 |
| 2025-01-06 | 2025-01-02 | 6.575 | 2,555,350 | -406,197 | 1.02% | 16,801,278 |
| 2025-01-03 | 2024-12-31 | 6.637 | 2,961,547 | -495,846 | 1.19% | 19,654,550 |
| 2025-01-02 | 2024-12-27 | 6.267 | 3,457,393 | +16,742 | 1.39% | 21,666,589 |
| 2024-12-30 | 2024-12-24 | 6.185 | 3,440,651 | +1,162,036 | 1.38% | 21,278,895 |
| 2024-12-27 | 2024-12-20 | 6.760 | 2,278,615 | +328,812 | 0.91% | 15,403,124 |
| 2024-12-23 | 2024-12-19 | 6.965 | 1,949,803 | -27,352 | 0.78% | 13,581,020 |
| 2024-12-20 | 2024-12-18 | 6.965 | 1,977,155 | +5,840 | 0.79% | 13,771,536 |
| 2024-12-19 | 2024-12-17 | 6.935 | 1,971,315 | -13,530 | 0.79% | 13,670,102 |
| 2024-12-18 | 2024-12-16 | 7.078 | 1,984,845 | +87,605 | 0.80% | 14,049,400 |
| 2024-12-17 | 2024-12-13 | 7.212 | 1,897,240 | -7,592 | 0.76% | 13,682,686 |
| 2024-12-16 | 2024-12-12 | 7.541 | 1,904,832 | +6,424 | 0.76% | 14,363,646 |
| 2024-12-13 | 2024-12-11 | 7.171 | 1,898,408 | +4,867 | 0.76% | 13,613,097 |
| 2024-12-12 | 2024-12-10 | 7.037 | 1,893,541 | -3,212 | 0.76% | 13,325,308 |
| 2024-12-11 | 2024-12-09 | 7.243 | 1,896,753 | +262,524 | 0.76% | 13,737,631 |
| 2024-12-10 | 2024-12-06 | 7.181 | 1,634,229 | -5,159 | 0.66% | 11,735,512 |
| 2024-12-09 | 2024-12-05 | 7.191 | 1,639,388 | +120,896 | 0.66% | 11,789,401 |
| 2024-12-06 | 2024-12-04 | 7.315 | 1,518,492 | +237,313 | 0.61% | 11,107,197 |
| 2024-12-05 | 2024-12-03 | 7.458 | 1,281,179 | +317,131 | 0.51% | 9,555,610 |
| 2024-12-04 | 2024-12-02 | 7.202 | 964,048 | -973 | 0.39% | 6,942,704 |
| 2024-12-03 | 2024-11-29 | 7.078 | 965,021 | +876 | 0.39% | 6,830,743 |
| 2024-12-02 | 2024-11-28 | 7.222 | 964,145 | +9,150 | 0.39% | 6,963,212 |
| 2024-11-29 | 2024-11-27 | 7.274 | 954,995 | +444,159 | 0.38% | 6,946,185 |
| 2024-11-28 | 2024-11-26 | 7.551 | 510,836 | +3,893 | 0.20% | 3,857,277 |
| 2024-11-27 | 2024-11-25 | 7.623 | 506,943 | +254,932 | 0.20% | 3,864,337 |
| 2024-11-26 | 2024-11-22 | 7.818 | 252,011 | +207,624 | 0.10% | 1,970,226 |
| 2024-11-25 | 2024-11-21 | 8.547 | 44,387 | -168,105 | 0.02% | 379,395 |
| 2024-11-22 | 2024-11-20 | 7.705 | 212,492 | -292 | 0.09% | 1,637,253 |
| 2024-11-21 | 2024-11-19 | 7.530 | 212,784 | +179,591 | 0.09% | 1,602,341 |
| 2024-11-20 | 2024-11-18 | 7.941 | 33,193 | +876 | 0.01% | 263,595 |
| 2024-11-19 | 2024-11-15 | 8.003 | 32,317 | -4,672 | 0.01% | 258,631 |
| 2024-11-18 | 2024-11-14 | 8.136 | 36,989 | -2,920 | 0.01% | 300,961 |
| 2024-11-15 | 2024-11-13 | 8.517 | 39,909 | +4,088 | 0.02% | 339,889 |
| 2024-11-14 | 2024-11-12 | 8.424 | 35,821 | -30,662 | 0.01% | 301,761 |
| 2024-11-13 | 2024-11-11 | 9.123 | 66,483 | +8,858 | 0.03% | 606,507 |
| 2024-11-12 | 2024-11-08 | 9.441 | 57,625 | +3,212 | 0.02% | 544,049 |
| 2024-11-08 | 2024-11-06 | 9.729 | 54,413 | -9,636 | 0.02% | 529,376 |
| 2024-11-07 | 2024-11-05 | 9.811 | 64,049 | -4,965 | 0.03% | 628,388 |
| 2024-11-06 | 2024-11-04 | 9.585 | 69,014 | -32,219 | 0.03% | 661,501 |
| 2024-11-05 | 2024-11-01 | 10.191 | 101,233 | -2,920 | 0.04% | 1,031,682 |
| 2024-11-04 | 2024-10-31 | 10.520 | 104,153 | -35,529 | 0.04% | 1,095,680 |
| 2024-11-01 | 2024-10-30 | 10.992 | 139,682 | -9,734 | 0.06% | 1,535,452 |
| 2024-10-31 | 2024-10-29 | 10.787 | 149,416 | +80,889 | 0.06% | 1,611,753 |
| 2024-10-30 | 2024-10-28 | 11.218 | 68,527 | +9,053 | 0.03% | 768,770 |
| 2024-10-29 | 2024-10-25 | 9.729 | 59,474 | +22,485 | 0.02% | 578,614 |
| 2024-10-28 | 2024-10-24 | 10.582 | 36,989 | +10,415 | 0.01% | 391,401 |
| 2024-10-25 | 2024-10-23 | 10.314 | 26,574 | -21,804 | 0.01% | 274,096 |
| 2024-10-24 | 2024-10-22 | 9.256 | 48,378 | +5,549 | 0.02% | 447,801 |
| 2024-10-22 | 2024-10-18 | 8.547 | 42,829 | -2,628 | 0.02% | 366,078 |
| 2024-10-18 | 2024-10-16 | 8.722 | 45,457 | +486 | 0.02% | 396,479 |
| 2024-10-17 | 2024-10-15 | 9.503 | 44,971 | -358,598 | 0.02% | 427,352 |
| 2024-10-16 | 2024-10-14 | 8.270 | 403,569 | +378,066 | 0.16% | 3,337,534 |
| 2024-10-15 | 2024-10-10 | 12.513 | 25,503 | +8,469 | 0.01% | 319,117 |
| 2024-10-14 | 2024-10-09 | 14.485 | 17,034 | -30,078 | 0.01% | 246,745 |
| 2024-10-10 | 2024-10-08 | 17.465 | 47,112 | +42,732 | 0.02% | 822,796 |
| 2024-10-04 | 2024-10-02 | 16.437 | 4,380 | -876 | 0.00% | 71,996 |
| 2024-09-10 | 2024-09-05 | 16.848 | 5,256 | +584 | 0.00% | 88,555 |
| 2024-09-09 | 2024-09-04 | 16.478 | 4,672 | -584 | 0.00% | 76,987 |
| 2024-08-26 | 2024-08-22 | 17.280 | 5,256 | +1,168 | 0.00% | 90,822 |
| 2024-08-21 | 2024-08-19 | 18.204 | 4,088 | +876 | 0.00% | 74,419 |
| 2024-08-20 | 2024-08-16 | 19.067 | 3,212 | +1,168 | 0.00% | 61,244 |
| 2024-08-16 | 2024-08-14 | 21.060 | 2,044 | -2,336 | 0.00% | 43,047 |
| 2024-08-13 | 2024-08-09 | 20.012 | 4,380 | +2,336 | 0.00% | 87,655 |
| 2024-07-09 | 2024-07-05 | 22.242 | 2,044 | -584 | 0.00% | 45,462 |
| 2024-07-03 | 2024-06-28 | 21.420 | 2,628 | -584 | 0.00% | 56,292 |
| 2024-06-20 | 2024-06-18 | 20.156 | 3,212 | +584 | 0.00% | 64,742 |
| 2024-06-12 | 2024-06-07 | 21.507 | 2,628 | +4 | 0.00% | 56,519 |
| 2024-05-28 | 2024-05-24 | 21.352 | 2,624 | -874 | 0.00% | 56,028 |
| 2024-05-23 | 2024-05-21 | 22.124 | 3,498 | +874 | 0.00% | 77,390 |
| 2024-05-09 | 2024-05-07 | 21.146 | 2,624 | -291 | 0.00% | 55,488 |
| 2024-04-12 | 2024-04-10 | 22.844 | 2,915 | -292 | 0.00% | 66,591 |
| 2023-12-05 | 2023-12-01 | 28.092 | 3,207 | +583 | 0.00% | 90,092 |
| 2023-11-13 | 2023-11-09 | 26.086 | 2,624 | -583 | 0.00% | 68,449 |
| 2023-11-10 | 2023-11-08 | 25.983 | 3,207 | -1,458 | 0.00% | 83,327 |
| 2023-11-09 | 2023-11-07 | 26.240 | 4,665 | -874 | 0.00% | 122,410 |
| 2023-11-06 | 2023-11-02 | 26.652 | 5,539 | -1,749 | 0.00% | 147,624 |
| 2023-11-02 | 2023-10-31 | 28.761 | 7,288 | -1,458 | 0.00% | 209,612 |
| 2023-11-01 | 2023-10-30 | 28.298 | 8,746 | +1,749 | 0.00% | 247,496 |
| 2023-10-31 | 2023-10-27 | 26.858 | 6,997 | -875 | 0.00% | 187,922 |
| 2023-10-27 | 2023-10-25 | 26.137 | 7,872 | -583 | 0.00% | 205,752 |
| 2023-10-26 | 2023-10-24 | 27.115 | 8,455 | +1,458 | 0.00% | 229,256 |
| 2023-10-25 | 2023-10-20 | 25.726 | 6,997 | -7,871 | 0.00% | 180,002 |
| 2023-10-24 | 2023-10-19 | 25.417 | 14,868 | -875 | 0.01% | 377,899 |
| 2023-10-20 | 2023-10-18 | 24.645 | 15,743 | +6,705 | 0.01% | 387,989 |
| 2023-10-19 | 2023-10-17 | 25.314 | 9,038 | +2,916 | 0.00% | 228,788 |
| 2023-10-18 | 2023-10-16 | 21.712 | 6,122 | -1,458 | 0.00% | 132,923 |
| 2023-10-17 | 2023-10-13 | 23.050 | 7,580 | -17,492 | 0.00% | 174,720 |
| 2023-10-16 | 2023-10-12 | 19.387 | 25,072 | 0.01% | 486,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy