History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 11,400 | +0 | 0.00% | 87,780 |
| 2025-10-13 | 2025-10-09 | 7.810 | 11,400 | +0 | 0.00% | 89,034 |
| 2025-10-10 | 2025-10-08 | 7.810 | 11,400 | +0 | 0.00% | 89,034 |
| 2025-10-09 | 2025-10-06 | 7.760 | 11,400 | +0 | 0.00% | 88,464 |
| 2025-10-08 | 2025-10-03 | 7.800 | 11,400 | +0 | 0.00% | 88,920 |
| 2025-10-06 | 2025-10-02 | 7.990 | 11,400 | +0 | 0.00% | 91,086 |
| 2025-10-03 | 2025-09-30 | 7.700 | 11,400 | -42,600 | 0.00% | 87,780 |
| 2025-09-29 | 2025-09-25 | 8.110 | 54,000 | +12,000 | 0.01% | 437,940 |
| 2025-09-26 | 2025-09-24 | 8.120 | 42,000 | -5,100 | 0.00% | 341,040 |
| 2025-09-23 | 2025-09-19 | 8.590 | 47,100 | -1,800 | 0.00% | 404,589 |
| 2025-09-19 | 2025-09-17 | 8.320 | 48,900 | +600 | 0.00% | 406,848 |
| 2025-09-17 | 2025-09-15 | 8.670 | 48,300 | -31,500 | 0.00% | 418,761 |
| 2025-09-15 | 2025-09-11 | 8.250 | 79,800 | +900 | 0.01% | 658,350 |
| 2025-09-11 | 2025-09-09 | 8.220 | 78,900 | +3,900 | 0.01% | 648,558 |
| 2025-09-10 | 2025-09-08 | 8.350 | 75,000 | +15,900 | 0.01% | 626,250 |
| 2025-09-09 | 2025-09-05 | 9.510 | 59,100 | +32,700 | 0.01% | 562,041 |
| 2025-09-05 | 2025-09-03 | 9.080 | 26,400 | -2,400 | 0.00% | 239,712 |
| 2025-09-04 | 2025-09-02 | 9.800 | 28,800 | -3,900 | 0.00% | 282,240 |
| 2025-09-02 | 2025-08-29 | 9.810 | 32,700 | +6,300 | 0.00% | 320,787 |
| 2025-09-01 | 2025-08-28 | 9.910 | 26,400 | -95,100 | 0.00% | 261,624 |
| 2025-08-25 | 2025-08-21 | 7.690 | 121,500 | -2,700 | 0.01% | 934,335 |
| 2025-08-21 | 2025-08-19 | 7.510 | 124,200 | +2,700 | 0.01% | 932,742 |
| 2025-08-01 | 2025-07-30 | 8.470 | 121,500 | +2,400 | 0.01% | 1,029,105 |
| 2025-07-25 | 2025-07-23 | 8.190 | 119,100 | -3,000 | 0.01% | 975,429 |
| 2025-07-24 | 2025-07-22 | 8.140 | 122,100 | -4,200 | 0.01% | 993,894 |
| 2025-07-22 | 2025-07-18 | 7.910 | 126,300 | +7,500 | 0.01% | 999,033 |
| 2025-07-17 | 2025-07-15 | 7.200 | 118,800 | -1,500 | 0.01% | 855,360 |
| 2025-07-16 | 2025-07-14 | 7.570 | 120,300 | -3,900 | 0.01% | 910,671 |
| 2025-07-14 | 2025-07-10 | 7.380 | 124,200 | +90,000 | 0.01% | 916,596 |
| 2025-07-11 | 2025-07-09 | 7.270 | 34,200 | +18,000 | 0.01% | 248,634 |
| 2025-07-07 | 2025-07-03 | 7.600 | 16,200 | +2,100 | 0.00% | 123,120 |
| 2025-07-04 | 2025-07-02 | 6.810 | 14,100 | -98,100 | 0.00% | 96,021 |
| 2025-07-02 | 2025-06-27 | 6.935 | 112,200 | -6,900 | 0.03% | 778,052 |
| 2025-06-30 | 2025-06-26 | 6.791 | 119,100 | +3,169 | 0.03% | 808,770 |
| 2025-06-26 | 2025-06-24 | 6.976 | 115,931 | +3,212 | 0.03% | 808,689 |
| 2025-06-24 | 2025-06-20 | 7.489 | 112,719 | -1,460 | 0.03% | 844,183 |
| 2025-06-23 | 2025-06-19 | 6.955 | 114,179 | +1,460 | 0.03% | 794,121 |
| 2025-06-20 | 2025-06-18 | 6.893 | 112,719 | +95,198 | 0.03% | 777,019 |
| 2025-06-13 | 2025-06-11 | 6.565 | 17,521 | +4,380 | 0.00% | 115,020 |
| 2025-06-03 | 2025-05-30 | 6.493 | 13,141 | -105,126 | 0.00% | 85,321 |
| 2025-05-29 | 2025-05-27 | 6.359 | 118,267 | +2,920 | 0.03% | 752,084 |
| 2025-05-20 | 2025-05-16 | 6.308 | 115,347 | -2,044 | 0.03% | 727,590 |
| 2025-05-15 | 2025-05-13 | 6.380 | 117,391 | -8,761 | 0.03% | 748,925 |
| 2025-05-14 | 2025-05-12 | 6.431 | 126,152 | +17,521 | 0.03% | 811,298 |
| 2025-05-09 | 2025-05-07 | 6.750 | 108,631 | -40,882 | 0.03% | 733,215 |
| 2025-05-08 | 2025-05-06 | 6.380 | 149,513 | +8,760 | 0.04% | 953,855 |
| 2025-04-30 | 2025-04-28 | 6.143 | 140,753 | +52,564 | 0.03% | 864,711 |
| 2025-04-25 | 2025-04-23 | 6.349 | 88,189 | +75,924 | 0.02% | 559,906 |
| 2025-04-22 | 2025-04-16 | 6.524 | 12,265 | -2,920 | 0.00% | 80,012 |
| 2025-04-16 | 2025-04-14 | 7.294 | 15,185 | -2,920 | 0.00% | 110,761 |
| 2025-04-15 | 2025-04-11 | 7.315 | 18,105 | -2,336 | 0.00% | 132,431 |
| 2025-04-14 | 2025-04-10 | 7.828 | 20,441 | +4,964 | 0.00% | 160,018 |
| 2025-04-11 | 2025-04-09 | 7.890 | 15,477 | +292 | 0.00% | 122,112 |
| 2025-04-10 | 2025-04-08 | 7.736 | 15,185 | +2,336 | 0.00% | 117,469 |
| 2025-04-09 | 2025-04-07 | 8.044 | 12,849 | +2,628 | 0.00% | 103,358 |
| 2025-04-01 | 2025-03-28 | 6.020 | 10,221 | -4,088 | 0.00% | 61,532 |
| 2025-03-27 | 2025-03-25 | 6.298 | 14,309 | +4,088 | 0.00% | 90,112 |
| 2025-02-26 | 2025-02-24 | 6.554 | 10,221 | -2,336 | 0.00% | 66,992 |
| 2025-02-24 | 2025-02-20 | 5.763 | 12,557 | +2,336 | 0.00% | 72,370 |
| 2025-02-13 | 2025-02-11 | 5.671 | 10,221 | -11,680 | 0.00% | 57,962 |
| 2025-02-12 | 2025-02-10 | 5.794 | 21,901 | -14,601 | 0.01% | 126,898 |
| 2025-02-11 | 2025-02-07 | 5.979 | 36,502 | +26,281 | 0.01% | 218,249 |
| 2024-12-12 | 2024-12-10 | 7.037 | 10,221 | -15,769 | 0.00% | 71,928 |
| 2024-12-04 | 2024-12-02 | 7.202 | 25,990 | -8,468 | 0.01% | 187,170 |
| 2024-12-03 | 2024-11-29 | 7.078 | 34,458 | +8,468 | 0.01% | 243,905 |
| 2024-12-02 | 2024-11-28 | 7.222 | 25,990 | +5,841 | 0.01% | 187,704 |
| 2024-11-29 | 2024-11-27 | 7.274 | 20,149 | +9,052 | 0.01% | 146,554 |
| 2024-11-26 | 2024-11-22 | 7.818 | 11,097 | -1,752 | 0.00% | 86,757 |
| 2024-11-25 | 2024-11-21 | 8.547 | 12,849 | -2,044 | 0.01% | 109,826 |
| 2024-11-14 | 2024-11-12 | 8.424 | 14,893 | -1,460 | 0.01% | 125,461 |
| 2024-11-06 | 2024-11-04 | 9.585 | 16,353 | -26,866 | 0.01% | 156,744 |
| 2024-11-05 | 2024-11-01 | 10.191 | 43,219 | +16,353 | 0.02% | 440,452 |
| 2024-11-04 | 2024-10-31 | 10.520 | 26,866 | +11,681 | 0.01% | 282,628 |
| 2024-11-01 | 2024-10-30 | 10.992 | 15,185 | -2,044 | 0.01% | 166,921 |
| 2024-10-31 | 2024-10-29 | 10.787 | 17,229 | +1,168 | 0.01% | 185,849 |
| 2024-10-30 | 2024-10-28 | 11.218 | 16,061 | -7,592 | 0.01% | 180,180 |
| 2024-10-29 | 2024-10-25 | 9.729 | 23,653 | +13,432 | 0.01% | 230,117 |
| 2024-10-28 | 2024-10-24 | 10.582 | 10,221 | +292 | 0.00% | 108,154 |
| 2024-10-18 | 2024-10-16 | 8.722 | 9,929 | -876 | 0.00% | 86,601 |
| 2024-10-17 | 2024-10-15 | 9.503 | 10,805 | +10,805 | 0.00% | 102,678 |
| 2024-10-14 | 2024-10-09 | 14.485 | 0 | -9,345 | ||
| 2024-10-10 | 2024-10-08 | 17.465 | 9,345 | -25,697 | 0.00% | 163,208 |
| 2024-09-03 | 2024-08-30 | 17.054 | 35,042 | +35,042 | 0.01% | 597,598 |
| 2024-08-27 | 2024-08-23 | 17.773 | 0 | -41,175 | ||
| 2024-08-26 | 2024-08-22 | 17.280 | 41,175 | -2,920 | 0.02% | 711,495 |
| 2024-08-23 | 2024-08-21 | 17.465 | 44,095 | -14,893 | 0.02% | 770,106 |
| 2024-08-22 | 2024-08-20 | 17.773 | 58,988 | -32,122 | 0.02% | 1,048,387 |
| 2024-08-21 | 2024-08-19 | 18.204 | 91,110 | -12,264 | 0.04% | 1,658,600 |
| 2024-08-19 | 2024-08-15 | 19.704 | 103,374 | -3,292,695 | 0.04% | 2,036,910 |
| 2024-08-16 | 2024-08-14 | 21.060 | 3,396,069 | +134,036 | 1.36% | 71,522,441 |
| 2024-08-14 | 2024-08-12 | 20.506 | 3,262,033 | -56,944 | 1.31% | 66,889,947 |
| 2024-08-13 | 2024-08-09 | 20.012 | 3,318,977 | +2,581,340 | 1.33% | 66,420,962 |
| 2024-08-12 | 2024-08-08 | 20.547 | 737,637 | -279,169 | 0.30% | 15,156,002 |
| 2024-07-24 | 2024-07-22 | 22.242 | 1,016,806 | +14,601 | 0.41% | 22,615,592 |
| 2024-07-23 | 2024-07-19 | 22.345 | 1,002,205 | +8,761 | 0.40% | 22,393,800 |
| 2024-07-19 | 2024-07-17 | 21.728 | 993,444 | +49,643 | 0.40% | 21,585,680 |
| 2024-07-18 | 2024-07-16 | 21.317 | 943,801 | +29,201 | 0.38% | 20,119,190 |
| 2024-07-10 | 2024-07-08 | 22.190 | 914,600 | +43,803 | 0.37% | 20,295,367 |
| 2024-07-09 | 2024-07-05 | 22.242 | 870,797 | +81,765 | 0.35% | 19,368,090 |
| 2024-07-08 | 2024-07-04 | 21.677 | 789,032 | +29,202 | 0.32% | 17,103,659 |
| 2024-06-20 | 2024-06-18 | 20.156 | 759,830 | +2,628 | 0.30% | 15,315,367 |
| 2024-06-19 | 2024-06-17 | 20.547 | 757,202 | +44,387 | 0.30% | 15,557,998 |
| 2024-06-18 | 2024-06-14 | 20.649 | 712,815 | +8,760 | 0.29% | 14,719,222 |
| 2024-06-17 | 2024-06-13 | 21.163 | 704,055 | +58,404 | 0.28% | 14,899,983 |
| 2024-06-14 | 2024-06-12 | 21.009 | 645,651 | +29,201 | 0.26% | 13,564,479 |
| 2024-06-13 | 2024-06-11 | 21.301 | 616,450 | +73,297 | 0.25% | 13,130,888 |
| 2024-06-12 | 2024-06-07 | 21.507 | 543,153 | +36,168 | 0.22% | 11,681,385 |
| 2024-06-11 | 2024-06-06 | 21.507 | 506,985 | +49,853 | 0.20% | 10,903,534 |
| 2024-06-07 | 2024-06-05 | 21.507 | 457,132 | +80,173 | 0.18% | 9,831,364 |
| 2024-06-06 | 2024-06-04 | 21.558 | 376,959 | +89,794 | 0.15% | 8,126,509 |
| 2024-06-05 | 2024-06-03 | 21.404 | 287,165 | +59,182 | 0.12% | 6,146,399 |
| 2024-06-04 | 2024-05-31 | 21.455 | 227,983 | +10,787 | 0.09% | 4,891,414 |
| 2024-06-03 | 2024-05-30 | 21.198 | 217,196 | +18,367 | 0.09% | 4,604,102 |
| 2024-05-31 | 2024-05-29 | 21.404 | 198,829 | +8,455 | 0.08% | 4,255,680 |
| 2024-05-30 | 2024-05-28 | 21.095 | 190,374 | +8,746 | 0.08% | 4,015,942 |
| 2024-05-28 | 2024-05-24 | 21.352 | 181,628 | +9,621 | 0.07% | 3,878,169 |
| 2024-05-27 | 2024-05-23 | 21.712 | 172,007 | +5,830 | 0.07% | 3,734,689 |
| 2024-05-24 | 2024-05-22 | 21.918 | 166,177 | +18,367 | 0.07% | 3,642,306 |
| 2024-05-23 | 2024-05-21 | 22.124 | 147,810 | +71,427 | 0.06% | 3,270,154 |
| 2024-05-21 | 2024-05-17 | 22.793 | 76,383 | -46,938 | 0.03% | 1,740,990 |
| 2024-05-20 | 2024-05-16 | 22.484 | 123,321 | -68,511 | 0.05% | 2,772,773 |
| 2024-05-17 | 2024-05-14 | 22.947 | 191,832 | -33,527 | 0.08% | 4,402,018 |
| 2024-05-13 | 2024-05-09 | 21.146 | 225,359 | -68,511 | 0.09% | 4,765,545 |
| 2024-05-10 | 2024-05-08 | 21.146 | 293,870 | -58,308 | 0.12% | 6,214,311 |
| 2024-05-09 | 2024-05-07 | 21.146 | 352,178 | -292 | 0.14% | 7,447,319 |
| 2024-05-08 | 2024-05-06 | 21.146 | 352,470 | +43,440 | 0.14% | 7,453,493 |
| 2024-05-07 | 2024-05-03 | 21.095 | 309,030 | +62,097 | 0.12% | 6,518,991 |
| 2024-05-02 | 2024-04-29 | 20.735 | 246,933 | -8,746 | 0.10% | 5,120,119 |
| 2024-04-30 | 2024-04-26 | 21.198 | 255,679 | -51,019 | 0.10% | 5,419,861 |
| 2024-04-29 | 2024-04-25 | 21.198 | 306,698 | -49,562 | 0.12% | 6,501,357 |
| 2024-04-26 | 2024-04-24 | 21.249 | 356,260 | -44,605 | 0.14% | 7,570,298 |
| 2024-04-24 | 2024-04-22 | 21.146 | 400,865 | -8,746 | 0.16% | 8,476,876 |
| 2024-04-22 | 2024-04-18 | 20.580 | 409,611 | -39,941 | 0.16% | 8,429,998 |
| 2024-04-19 | 2024-04-17 | 20.838 | 449,552 | +36,734 | 0.18% | 9,367,654 |
| 2024-04-17 | 2024-04-15 | 20.580 | 412,818 | +41,690 | 0.17% | 8,496,000 |
| 2024-04-16 | 2024-04-12 | 22.433 | 371,128 | +51,894 | 0.15% | 8,325,419 |
| 2024-04-15 | 2024-04-11 | 21.610 | 319,234 | +9,912 | 0.13% | 6,898,494 |
| 2024-04-12 | 2024-04-10 | 22.844 | 309,322 | +17,492 | 0.12% | 7,066,261 |
| 2024-04-11 | 2024-04-09 | 19.860 | 291,830 | +49,562 | 0.12% | 5,795,796 |
| 2024-04-10 | 2024-04-08 | 20.436 | 242,268 | +72,884 | 0.10% | 4,951,094 |
| 2024-04-09 | 2024-04-05 | 20.395 | 169,384 | +8,746 | 0.07% | 3,454,633 |
| 2024-03-28 | 2024-03-26 | 20.272 | 160,638 | -52,768 | 0.06% | 3,256,420 |
| 2024-03-27 | 2024-03-25 | 19.963 | 213,406 | -58,599 | 0.09% | 4,260,242 |
| 2024-03-26 | 2024-03-22 | 19.860 | 272,005 | -29,154 | 0.11% | 5,402,068 |
| 2024-03-25 | 2024-03-21 | 20.683 | 301,159 | -8,746 | 0.12% | 6,228,992 |
| 2024-03-20 | 2024-03-18 | 21.249 | 309,905 | -76,091 | 0.12% | 6,585,284 |
| 2024-03-18 | 2024-03-14 | 21.661 | 385,996 | -93,293 | 0.15% | 8,361,049 |
| 2024-03-14 | 2024-03-12 | 21.507 | 479,289 | -56,267 | 0.19% | 10,307,887 |
| 2024-03-13 | 2024-03-11 | 22.330 | 535,556 | -42,273 | 0.22% | 11,958,880 |
| 2024-03-07 | 2024-03-05 | 24.697 | 577,829 | +83,672 | 0.23% | 14,270,410 |
| 2024-03-06 | 2024-03-04 | 24.697 | 494,157 | +41,398 | 0.20% | 12,203,997 |
| 2024-03-05 | 2024-03-01 | 24.902 | 452,759 | +81,339 | 0.18% | 11,274,787 |
| 2024-03-01 | 2024-02-28 | 23.565 | 371,420 | +97,374 | 0.15% | 8,752,390 |
| 2024-02-29 | 2024-02-27 | 24.697 | 274,046 | +76,675 | 0.11% | 6,768,004 |
| 2024-02-28 | 2024-02-26 | 24.439 | 197,371 | +81,339 | 0.08% | 4,823,617 |
| 2024-02-27 | 2024-02-23 | 23.565 | 116,032 | +60,640 | 0.05% | 2,734,256 |
| 2024-02-26 | 2024-02-22 | 22.433 | 55,392 | +47,812 | 0.02% | 1,242,594 |
| 2024-02-21 | 2024-02-19 | 22.021 | 7,580 | -41,690 | 0.00% | 166,920 |
| 2024-02-20 | 2024-02-16 | 22.741 | 49,270 | -43,731 | 0.02% | 1,120,471 |
| 2024-02-19 | 2024-02-15 | 21.507 | 93,001 | -4,664 | 0.04% | 2,000,137 |
| 2024-02-15 | 2024-02-09 | 22.741 | 97,665 | -51,603 | 0.04% | 2,221,044 |
| 2024-02-14 | 2024-02-07 | 23.256 | 149,268 | -52,476 | 0.06% | 3,471,371 |
| 2024-02-08 | 2024-02-06 | 25.108 | 201,744 | -49,270 | 0.08% | 5,065,430 |
| 2024-02-06 | 2024-02-02 | 24.902 | 251,014 | +51,602 | 0.10% | 6,250,852 |
| 2024-02-05 | 2024-02-01 | 25.365 | 199,412 | +49,270 | 0.08% | 5,058,178 |
| 2024-02-01 | 2024-01-30 | 25.623 | 150,142 | -72,885 | 0.06% | 3,847,046 |
| 2024-01-29 | 2024-01-25 | 26.240 | 223,027 | -127,985 | 0.09% | 5,852,259 |
| 2024-01-26 | 2024-01-24 | 26.240 | 351,012 | -15,451 | 0.14% | 9,210,602 |
| 2024-01-25 | 2024-01-23 | 26.343 | 366,463 | -16,035 | 0.15% | 9,653,749 |
| 2024-01-24 | 2024-01-22 | 26.034 | 382,498 | -17,492 | 0.15% | 9,958,079 |
| 2024-01-22 | 2024-01-18 | 26.446 | 399,990 | -39,066 | 0.16% | 10,578,112 |
| 2024-01-19 | 2024-01-17 | 26.652 | 439,056 | -39,067 | 0.18% | 11,701,609 |
| 2024-01-17 | 2024-01-15 | 26.600 | 478,123 | -48,395 | 0.19% | 12,718,212 |
| 2024-01-16 | 2024-01-12 | 25.829 | 526,518 | -44,022 | 0.21% | 13,599,183 |
| 2024-01-15 | 2024-01-11 | 26.652 | 570,540 | -58,891 | 0.23% | 15,205,887 |
| 2024-01-11 | 2024-01-09 | 27.063 | 629,431 | -90,377 | 0.25% | 17,034,515 |
| 2024-01-10 | 2024-01-08 | 26.703 | 719,808 | -60,931 | 0.29% | 19,221,174 |
| 2024-01-09 | 2024-01-05 | 27.063 | 780,739 | -66,471 | 0.31% | 21,129,417 |
| 2024-01-08 | 2024-01-04 | 26.806 | 847,210 | -71,427 | 0.34% | 22,710,395 |
| 2024-01-05 | 2024-01-03 | 27.115 | 918,637 | -53,643 | 0.37% | 24,908,664 |
| 2024-01-04 | 2024-01-02 | 27.321 | 972,280 | -40,815 | 0.39% | 26,563,284 |
| 2024-01-03 | 2023-12-29 | 27.526 | 1,013,095 | -3,790 | 0.41% | 27,886,874 |
| 2024-01-02 | 2023-12-28 | 26.240 | 1,016,885 | -130,609 | 0.41% | 26,683,200 |
| 2023-12-29 | 2023-12-27 | 25.777 | 1,147,494 | -151,017 | 0.46% | 29,579,037 |
| 2023-12-27 | 2023-12-21 | 27.424 | 1,298,511 | +27,113 | 0.52% | 35,609,734 |
| 2023-12-22 | 2023-12-20 | 27.372 | 1,271,398 | +66,179 | 0.51% | 34,800,785 |
| 2023-12-21 | 2023-12-19 | 27.218 | 1,205,219 | +58,016 | 0.48% | 32,803,300 |
| 2023-12-20 | 2023-12-18 | 27.269 | 1,147,203 | +56,850 | 0.46% | 31,283,262 |
| 2023-12-19 | 2023-12-15 | 26.858 | 1,090,353 | +67,929 | 0.44% | 29,284,210 |
| 2023-12-18 | 2023-12-14 | 26.858 | 1,022,424 | +61,223 | 0.41% | 27,459,804 |
| 2023-12-15 | 2023-12-13 | 27.526 | 961,201 | +58,307 | 0.39% | 26,458,419 |
| 2023-12-13 | 2023-12-11 | 27.887 | 902,894 | +23,323 | 0.36% | 25,178,621 |
| 2023-12-12 | 2023-12-08 | 28.401 | 879,571 | +40,816 | 0.35% | 24,980,773 |
| 2023-12-11 | 2023-12-07 | 28.761 | 838,755 | -25,947 | 0.34% | 24,123,639 |
| 2023-12-08 | 2023-12-06 | 28.504 | 864,702 | -62,098 | 0.35% | 24,647,457 |
| 2023-12-07 | 2023-12-05 | 28.350 | 926,800 | -75,508 | 0.37% | 26,274,443 |
| 2023-12-06 | 2023-12-04 | 27.784 | 1,002,308 | -52,477 | 0.40% | 27,847,797 |
| 2023-12-04 | 2023-11-30 | 28.298 | 1,054,785 | +41,398 | 0.42% | 29,848,501 |
| 2023-12-01 | 2023-11-29 | 27.063 | 1,013,387 | +71,719 | 0.41% | 27,425,652 |
| 2023-11-30 | 2023-11-28 | 26.858 | 941,668 | +763,830 | 0.38% | 25,290,895 |
| 2023-11-22 | 2023-11-20 | 25.931 | 177,838 | +17,492 | 0.07% | 4,611,593 |
| 2023-11-20 | 2023-11-16 | 26.497 | 160,346 | -36,151 | 0.06% | 4,248,751 |
| 2023-11-17 | 2023-11-15 | 25.520 | 196,497 | -34,984 | 0.08% | 5,014,568 |
| 2023-11-15 | 2023-11-13 | 25.520 | 231,481 | +57,433 | 0.09% | 5,907,353 |
| 2023-11-14 | 2023-11-10 | 25.829 | 174,048 | +41,398 | 0.07% | 4,495,403 |
| 2023-11-07 | 2023-11-03 | 25.623 | 132,650 | +36,734 | 0.05% | 3,398,854 |
| 2023-11-01 | 2023-10-30 | 28.298 | 95,916 | -292 | 0.04% | 2,714,249 |
| 2023-10-31 | 2023-10-27 | 26.858 | 96,208 | +37,900 | 0.04% | 2,583,911 |
| 2023-10-30 | 2023-10-26 | 26.755 | 58,308 | -291 | 0.02% | 1,560,010 |
| 2023-10-27 | 2023-10-25 | 26.137 | 58,599 | +44,314 | 0.02% | 1,531,616 |
| 2023-10-26 | 2023-10-24 | 27.115 | 14,285 | -583 | 0.01% | 387,335 |
| 2023-10-25 | 2023-10-20 | 25.726 | 14,868 | -584 | 0.01% | 382,489 |
| 2023-10-24 | 2023-10-19 | 25.417 | 15,452 | -583 | 0.01% | 392,742 |
| 2023-10-20 | 2023-10-18 | 24.645 | 16,035 | +1,458 | 0.01% | 395,185 |
| 2023-10-19 | 2023-10-17 | 25.314 | 14,577 | -583 | 0.01% | 369,002 |
| 2023-10-18 | 2023-10-16 | 21.712 | 15,160 | +875 | 0.01% | 329,160 |
| 2023-10-17 | 2023-10-13 | 23.050 | 14,285 | +14,285 | 0.01% | 329,272 |
| 2023-10-16 | 2023-10-12 | 19.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy