History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 495,400 | +0 | 0.05% | 3,814,580 |
| 2025-10-13 | 2025-10-09 | 7.810 | 495,400 | +0 | 0.05% | 3,869,074 |
| 2025-10-10 | 2025-10-08 | 7.810 | 495,400 | -32,700 | 0.05% | 3,869,074 |
| 2025-10-09 | 2025-10-06 | 7.760 | 528,100 | -40,500 | 0.05% | 4,098,056 |
| 2025-10-08 | 2025-10-03 | 7.800 | 568,600 | +1,800 | 0.05% | 4,435,080 |
| 2025-10-06 | 2025-10-02 | 7.990 | 566,800 | -6,000 | 0.05% | 4,528,732 |
| 2025-10-03 | 2025-09-30 | 7.700 | 572,800 | -3,900 | 0.05% | 4,410,560 |
| 2025-10-02 | 2025-09-29 | 8.050 | 576,700 | -300 | 0.05% | 4,642,435 |
| 2025-09-30 | 2025-09-26 | 8.040 | 577,000 | -900 | 0.05% | 4,639,080 |
| 2025-09-29 | 2025-09-25 | 8.110 | 577,900 | -6,900 | 0.05% | 4,686,769 |
| 2025-09-26 | 2025-09-24 | 8.120 | 584,800 | -1,800 | 0.05% | 4,748,576 |
| 2025-09-25 | 2025-09-23 | 8.130 | 586,600 | +2,100 | 0.05% | 4,769,058 |
| 2025-09-24 | 2025-09-22 | 8.300 | 584,500 | +7,200 | 0.05% | 4,851,350 |
| 2025-09-23 | 2025-09-19 | 8.590 | 577,300 | +66,600 | 0.05% | 4,959,007 |
| 2025-09-22 | 2025-09-18 | 8.650 | 510,700 | +165,900 | 0.05% | 4,417,555 |
| 2025-09-19 | 2025-09-17 | 8.320 | 344,800 | +2,400 | 0.03% | 2,868,736 |
| 2025-09-18 | 2025-09-16 | 8.500 | 342,400 | -4,500 | 0.03% | 2,910,400 |
| 2025-09-17 | 2025-09-15 | 8.670 | 346,900 | +9,300 | 0.03% | 3,007,623 |
| 2025-09-16 | 2025-09-12 | 8.260 | 337,600 | +4,200 | 0.03% | 2,788,576 |
| 2025-09-15 | 2025-09-11 | 8.250 | 333,400 | +8,100 | 0.03% | 2,750,550 |
| 2025-09-12 | 2025-09-10 | 8.100 | 325,300 | +64,200 | 0.03% | 2,634,930 |
| 2025-09-11 | 2025-09-09 | 8.220 | 261,100 | +9,900 | 0.02% | 2,146,242 |
| 2025-09-10 | 2025-09-08 | 8.350 | 251,200 | +128,400 | 0.02% | 2,097,520 |
| 2025-09-09 | 2025-09-05 | 9.510 | 122,800 | +40,500 | 0.01% | 1,167,828 |
| 2025-09-08 | 2025-09-04 | 9.650 | 82,300 | -49,800 | 0.01% | 794,195 |
| 2025-09-05 | 2025-09-03 | 9.080 | 132,100 | +1,800 | 0.01% | 1,199,468 |
| 2025-09-04 | 2025-09-02 | 9.800 | 130,300 | +40,500 | 0.01% | 1,276,940 |
| 2025-09-03 | 2025-09-01 | 9.910 | 89,800 | +600 | 0.01% | 889,918 |
| 2025-09-02 | 2025-08-29 | 9.810 | 89,200 | +49,500 | 0.01% | 875,052 |
| 2025-09-01 | 2025-08-28 | 9.910 | 39,700 | -1,800 | 0.00% | 393,427 |
| 2025-08-29 | 2025-08-27 | 8.930 | 41,500 | -49,200 | 0.00% | 370,595 |
| 2025-08-28 | 2025-08-26 | 8.140 | 90,700 | +8,400 | 0.01% | 738,298 |
| 2025-08-27 | 2025-08-25 | 7.590 | 82,300 | -13,000 | 0.01% | 624,657 |
| 2025-08-26 | 2025-08-22 | 7.570 | 95,300 | -28,100 | 0.01% | 721,421 |
| 2025-08-25 | 2025-08-21 | 7.690 | 123,400 | -2,100 | 0.01% | 948,946 |
| 2025-08-22 | 2025-08-20 | 7.550 | 125,500 | -900 | 0.01% | 947,525 |
| 2025-08-20 | 2025-08-18 | 7.650 | 126,400 | -2,400 | 0.01% | 966,960 |
| 2025-08-18 | 2025-08-14 | 7.610 | 128,800 | -300 | 0.01% | 980,168 |
| 2025-08-15 | 2025-08-13 | 7.730 | 129,100 | +300 | 0.01% | 997,943 |
| 2025-08-14 | 2025-08-12 | 7.630 | 128,800 | -5,700 | 0.01% | 982,744 |
| 2025-08-13 | 2025-08-11 | 8.010 | 134,500 | +4,500 | 0.01% | 1,077,345 |
| 2025-08-12 | 2025-08-08 | 8.100 | 130,000 | +1,200 | 0.01% | 1,053,000 |
| 2025-08-11 | 2025-08-07 | 8.180 | 128,800 | -17,400 | 0.01% | 1,053,584 |
| 2025-08-08 | 2025-08-06 | 8.340 | 146,200 | +1,500 | 0.01% | 1,219,308 |
| 2025-08-07 | 2025-08-05 | 8.450 | 144,700 | -4,800 | 0.01% | 1,222,715 |
| 2025-08-05 | 2025-08-01 | 8.100 | 149,500 | -11,400 | 0.01% | 1,210,950 |
| 2025-08-04 | 2025-07-31 | 8.060 | 160,900 | -6,000 | 0.02% | 1,296,854 |
| 2025-08-01 | 2025-07-30 | 8.470 | 166,900 | +52,700 | 0.02% | 1,413,643 |
| 2025-07-31 | 2025-07-29 | 8.740 | 114,200 | +3,600 | 0.01% | 998,108 |
| 2025-07-30 | 2025-07-28 | 8.690 | 110,600 | -1,800 | 0.01% | 961,114 |
| 2025-07-29 | 2025-07-25 | 8.720 | 112,400 | -4,800 | 0.01% | 980,128 |
| 2025-07-28 | 2025-07-24 | 8.950 | 117,200 | +6,900 | 0.01% | 1,048,940 |
| 2025-07-25 | 2025-07-23 | 8.190 | 110,300 | +300 | 0.01% | 903,357 |
| 2025-07-24 | 2025-07-22 | 8.140 | 110,000 | +2,400 | 0.01% | 895,400 |
| 2025-07-23 | 2025-07-21 | 7.980 | 107,600 | -7,200 | 0.01% | 858,648 |
| 2025-07-22 | 2025-07-18 | 7.910 | 114,800 | +9,600 | 0.01% | 908,068 |
| 2025-07-21 | 2025-07-17 | 7.290 | 105,200 | +6,600 | 0.01% | 766,908 |
| 2025-07-18 | 2025-07-16 | 7.220 | 98,600 | +12,900 | 0.01% | 711,892 |
| 2025-07-17 | 2025-07-15 | 7.200 | 85,700 | +7,500 | 0.01% | 617,040 |
| 2025-07-16 | 2025-07-14 | 7.570 | 78,200 | -900 | 0.01% | 591,974 |
| 2025-07-15 | 2025-07-11 | 7.570 | 79,100 | -300 | 0.01% | 598,787 |
| 2025-07-14 | 2025-07-10 | 7.380 | 79,400 | +24,900 | 0.01% | 585,972 |
| 2025-07-11 | 2025-07-09 | 7.270 | 54,500 | -2,700 | 0.01% | 396,215 |
| 2025-07-10 | 2025-07-08 | 7.300 | 57,200 | -300 | 0.01% | 417,560 |
| 2025-07-09 | 2025-07-07 | 7.400 | 57,500 | -1,800 | 0.01% | 425,500 |
| 2025-07-07 | 2025-07-03 | 7.600 | 59,300 | -43,800 | 0.01% | 450,680 |
| 2025-07-04 | 2025-07-02 | 6.810 | 103,100 | +300 | 0.02% | 702,111 |
| 2025-07-03 | 2025-06-30 | 6.800 | 102,800 | +300 | 0.02% | 699,040 |
| 2025-07-02 | 2025-06-27 | 6.935 | 102,500 | -3,300 | 0.02% | 710,787 |
| 2025-06-30 | 2025-06-26 | 6.791 | 105,800 | +6,319 | 0.03% | 718,454 |
| 2025-06-27 | 2025-06-25 | 6.935 | 99,481 | +4,089 | 0.02% | 689,852 |
| 2025-06-26 | 2025-06-24 | 6.976 | 95,392 | +9,636 | 0.02% | 665,417 |
| 2025-06-25 | 2025-06-23 | 7.387 | 85,756 | -13,725 | 0.02% | 633,440 |
| 2025-06-24 | 2025-06-20 | 7.489 | 99,481 | +38,255 | 0.02% | 745,040 |
| 2025-06-23 | 2025-06-19 | 6.955 | 61,226 | -8,469 | 0.01% | 425,830 |
| 2025-06-20 | 2025-06-18 | 6.893 | 69,695 | -3,504 | 0.02% | 480,437 |
| 2025-06-19 | 2025-06-17 | 6.369 | 73,199 | +1,460 | 0.02% | 466,239 |
| 2025-06-18 | 2025-06-16 | 6.606 | 71,739 | -1,460 | 0.02% | 473,891 |
| 2025-06-13 | 2025-06-11 | 6.565 | 73,199 | -2,920 | 0.02% | 480,527 |
| 2025-06-12 | 2025-06-10 | 6.472 | 76,119 | -25,990 | 0.02% | 492,658 |
| 2025-06-11 | 2025-06-09 | 6.215 | 102,109 | -3,796 | 0.02% | 634,646 |
| 2025-06-10 | 2025-06-06 | 6.205 | 105,905 | +20,441 | 0.03% | 657,151 |
| 2025-06-05 | 2025-06-03 | 6.267 | 85,464 | -20,441 | 0.02% | 535,581 |
| 2025-06-04 | 2025-06-02 | 6.123 | 105,905 | +23,361 | 0.03% | 648,447 |
| 2025-06-03 | 2025-05-30 | 6.493 | 82,544 | -584 | 0.02% | 535,938 |
| 2025-06-02 | 2025-05-29 | 6.421 | 83,128 | -5,840 | 0.02% | 533,752 |
| 2025-05-30 | 2025-05-28 | 6.390 | 88,968 | -292 | 0.02% | 568,507 |
| 2025-05-29 | 2025-05-27 | 6.359 | 89,260 | -46,723 | 0.02% | 567,622 |
| 2025-05-28 | 2025-05-26 | 6.205 | 135,983 | +26,574 | 0.03% | 843,788 |
| 2025-05-27 | 2025-05-23 | 6.431 | 109,409 | +20,441 | 0.03% | 703,622 |
| 2025-05-26 | 2025-05-22 | 6.575 | 88,968 | +584 | 0.02% | 584,959 |
| 2025-05-23 | 2025-05-21 | 6.554 | 88,384 | -9,929 | 0.02% | 579,304 |
| 2025-05-22 | 2025-05-20 | 6.452 | 98,313 | -20,733 | 0.02% | 634,282 |
| 2025-05-21 | 2025-05-19 | 6.349 | 119,046 | -292 | 0.03% | 755,815 |
| 2025-05-20 | 2025-05-16 | 6.308 | 119,338 | +17,521 | 0.03% | 752,764 |
| 2025-05-19 | 2025-05-15 | 6.493 | 101,817 | -20,441 | 0.02% | 661,073 |
| 2025-05-16 | 2025-05-14 | 6.452 | 122,258 | +5,840 | 0.03% | 788,767 |
| 2025-05-15 | 2025-05-13 | 6.380 | 116,418 | -19,857 | 0.03% | 742,718 |
| 2025-05-14 | 2025-05-12 | 6.431 | 136,275 | +45,165 | 0.03% | 876,400 |
| 2025-05-13 | 2025-05-09 | 6.719 | 91,110 | +9,345 | 0.02% | 612,147 |
| 2025-05-12 | 2025-05-08 | 6.575 | 81,765 | +17,521 | 0.02% | 537,600 |
| 2025-05-09 | 2025-05-07 | 6.750 | 64,244 | +11,097 | 0.02% | 433,621 |
| 2025-05-08 | 2025-05-06 | 6.380 | 53,147 | -876 | 0.01% | 339,064 |
| 2025-05-07 | 2025-05-02 | 6.472 | 54,023 | -584 | 0.01% | 349,648 |
| 2025-05-06 | 2025-04-30 | 6.215 | 54,607 | -10,805 | 0.01% | 339,403 |
| 2025-04-30 | 2025-04-28 | 6.143 | 65,412 | +584 | 0.02% | 401,856 |
| 2025-04-29 | 2025-04-25 | 6.339 | 64,828 | +1,168 | 0.02% | 410,922 |
| 2025-04-28 | 2025-04-24 | 6.565 | 63,660 | +3,310 | 0.02% | 417,907 |
| 2025-04-24 | 2025-04-22 | 6.493 | 60,350 | +44,386 | 0.01% | 391,838 |
| 2025-04-23 | 2025-04-17 | 6.369 | 15,964 | -8,955 | 0.00% | 101,682 |
| 2025-04-22 | 2025-04-16 | 6.524 | 24,919 | -14,309 | 0.01% | 162,561 |
| 2025-04-17 | 2025-04-15 | 6.935 | 39,228 | -34,360 | 0.01% | 272,027 |
| 2025-04-16 | 2025-04-14 | 7.294 | 73,588 | -26,866 | 0.02% | 536,756 |
| 2025-04-15 | 2025-04-11 | 7.315 | 100,454 | -11,681 | 0.02% | 734,783 |
| 2025-04-14 | 2025-04-10 | 7.828 | 112,135 | +3,796 | 0.03% | 877,825 |
| 2025-04-11 | 2025-04-09 | 7.890 | 108,339 | +14,115 | 0.03% | 854,787 |
| 2025-04-10 | 2025-04-08 | 7.736 | 94,224 | +31,245 | 0.02% | 728,901 |
| 2025-04-09 | 2025-04-07 | 8.044 | 62,979 | +27,742 | 0.02% | 506,605 |
| 2025-04-08 | 2025-04-03 | 6.246 | 35,237 | +292 | 0.01% | 220,097 |
| 2025-04-07 | 2025-04-02 | 6.041 | 34,945 | -2,044 | 0.01% | 211,093 |
| 2025-03-31 | 2025-03-27 | 6.041 | 36,989 | -2,336 | 0.01% | 223,440 |
| 2025-03-28 | 2025-03-26 | 6.061 | 39,325 | +3,504 | 0.01% | 238,360 |
| 2025-03-24 | 2025-03-20 | 6.041 | 35,821 | +292 | 0.01% | 216,385 |
| 2025-03-20 | 2025-03-18 | 6.154 | 35,529 | -3,504 | 0.01% | 218,636 |
| 2025-03-18 | 2025-03-14 | 6.061 | 39,033 | +3,504 | 0.01% | 236,590 |
| 2025-03-11 | 2025-03-07 | 6.226 | 35,529 | -198,572 | 0.01% | 221,191 |
| 2025-03-10 | 2025-03-06 | 6.482 | 234,101 | -4,088 | 0.06% | 1,517,556 |
| 2025-03-07 | 2025-03-05 | 6.380 | 238,189 | -10,513 | 0.06% | 1,519,586 |
| 2025-03-06 | 2025-03-04 | 6.472 | 248,702 | +212,005 | 0.06% | 1,609,651 |
| 2025-03-05 | 2025-03-03 | 6.164 | 36,697 | -13,822 | 0.01% | 226,201 |
| 2025-03-04 | 2025-02-28 | 6.195 | 50,519 | +4,964 | 0.01% | 312,957 |
| 2025-02-28 | 2025-02-26 | 6.072 | 45,555 | +1,752 | 0.01% | 276,589 |
| 2025-02-27 | 2025-02-25 | 6.154 | 43,803 | -24,724 | 0.01% | 269,552 |
| 2025-02-26 | 2025-02-24 | 6.554 | 68,527 | -5,061 | 0.02% | 449,153 |
| 2025-02-25 | 2025-02-21 | 5.825 | 73,588 | -4,965 | 0.02% | 428,649 |
| 2025-02-20 | 2025-02-18 | 5.835 | 78,553 | +876 | 0.02% | 458,377 |
| 2025-02-19 | 2025-02-17 | 6.020 | 77,677 | +4,965 | 0.02% | 467,630 |
| 2025-02-18 | 2025-02-14 | 5.733 | 72,712 | -2,921 | 0.02% | 416,824 |
| 2025-02-17 | 2025-02-13 | 5.548 | 75,633 | +7,009 | 0.02% | 419,582 |
| 2025-02-14 | 2025-02-12 | 5.599 | 68,624 | -31,830 | 0.02% | 384,224 |
| 2025-02-11 | 2025-02-07 | 5.979 | 100,454 | +4,380 | 0.02% | 600,623 |
| 2025-02-07 | 2025-02-05 | 5.578 | 96,074 | +1,752 | 0.02% | 535,942 |
| 2025-02-06 | 2025-02-04 | 5.229 | 94,322 | +292 | 0.02% | 493,222 |
| 2025-02-05 | 2025-02-03 | 5.044 | 94,030 | +292 | 0.02% | 474,307 |
| 2025-02-04 | 2025-01-28 | 5.712 | 93,738 | +29,202 | 0.02% | 535,430 |
| 2025-02-03 | 2025-01-24 | 5.527 | 64,536 | -584 | 0.02% | 356,694 |
| 2025-01-24 | 2025-01-22 | 5.558 | 65,120 | -1,460 | 0.02% | 361,929 |
| 2025-01-23 | 2025-01-21 | 5.774 | 66,580 | -29,202 | 0.02% | 384,408 |
| 2025-01-21 | 2025-01-17 | 5.784 | 95,782 | -584 | 0.04% | 553,993 |
| 2025-01-20 | 2025-01-16 | 6.041 | 96,366 | +3,212 | 0.04% | 582,121 |
| 2025-01-14 | 2025-01-10 | 5.229 | 93,154 | -292 | 0.04% | 487,115 |
| 2025-01-10 | 2025-01-08 | 5.712 | 93,446 | +876 | 0.04% | 533,762 |
| 2025-01-08 | 2025-01-06 | 5.887 | 92,570 | +1,168 | 0.04% | 544,925 |
| 2025-01-07 | 2025-01-03 | 6.185 | 91,402 | +876 | 0.04% | 565,281 |
| 2025-01-06 | 2025-01-02 | 6.575 | 90,526 | -876 | 0.04% | 595,203 |
| 2025-01-02 | 2024-12-27 | 6.267 | 91,402 | +4,478 | 0.04% | 572,793 |
| 2024-12-30 | 2024-12-24 | 6.185 | 86,924 | +1,460 | 0.03% | 537,586 |
| 2024-12-27 | 2024-12-20 | 6.760 | 85,464 | +292 | 0.03% | 577,725 |
| 2024-12-19 | 2024-12-17 | 6.935 | 85,172 | +3,212 | 0.03% | 590,626 |
| 2024-12-16 | 2024-12-12 | 7.541 | 81,960 | -2,336 | 0.03% | 618,031 |
| 2024-12-12 | 2024-12-10 | 7.037 | 84,296 | +292 | 0.03% | 593,211 |
| 2024-12-11 | 2024-12-09 | 7.243 | 84,004 | +2,628 | 0.03% | 608,417 |
| 2024-12-09 | 2024-12-05 | 7.191 | 81,376 | +1,266 | 0.03% | 585,203 |
| 2024-12-06 | 2024-12-04 | 7.315 | 80,110 | +3,504 | 0.03% | 585,974 |
| 2024-12-05 | 2024-12-03 | 7.458 | 76,606 | +973 | 0.03% | 571,362 |
| 2024-11-29 | 2024-11-27 | 7.274 | 75,633 | +292 | 0.03% | 550,119 |
| 2024-11-27 | 2024-11-25 | 7.623 | 75,341 | +584 | 0.03% | 574,311 |
| 2024-11-26 | 2024-11-22 | 7.818 | 74,757 | +6,035 | 0.03% | 584,452 |
| 2024-11-25 | 2024-11-21 | 8.547 | 68,722 | -19,857 | 0.03% | 587,396 |
| 2024-11-22 | 2024-11-20 | 7.705 | 88,579 | +23,362 | 0.04% | 682,502 |
| 2024-11-21 | 2024-11-19 | 7.530 | 65,217 | +1,168 | 0.03% | 491,108 |
| 2024-11-19 | 2024-11-15 | 8.003 | 64,049 | +584 | 0.03% | 512,580 |
| 2024-11-18 | 2024-11-14 | 8.136 | 63,465 | +1,168 | 0.03% | 516,382 |
| 2024-11-15 | 2024-11-13 | 8.517 | 62,297 | +6,132 | 0.02% | 530,559 |
| 2024-11-14 | 2024-11-12 | 8.424 | 56,165 | -13,335 | 0.02% | 473,142 |
| 2024-11-13 | 2024-11-11 | 9.123 | 69,500 | -3,796 | 0.03% | 634,030 |
| 2024-11-12 | 2024-11-08 | 9.441 | 73,296 | +5,840 | 0.03% | 692,003 |
| 2024-11-11 | 2024-11-07 | 9.801 | 67,456 | -2,628 | 0.03% | 661,121 |
| 2024-11-08 | 2024-11-06 | 9.729 | 70,084 | +13,043 | 0.03% | 681,837 |
| 2024-11-07 | 2024-11-05 | 9.811 | 57,041 | +8,761 | 0.02% | 559,632 |
| 2024-11-06 | 2024-11-04 | 9.585 | 48,280 | +1,168 | 0.02% | 462,765 |
| 2024-11-05 | 2024-11-01 | 10.191 | 47,112 | -6,425 | 0.02% | 480,126 |
| 2024-11-04 | 2024-10-31 | 10.520 | 53,537 | +1,168 | 0.02% | 563,204 |
| 2024-11-01 | 2024-10-30 | 10.992 | 52,369 | +2,337 | 0.02% | 575,665 |
| 2024-10-31 | 2024-10-29 | 10.787 | 50,032 | -11,973 | 0.02% | 539,696 |
| 2024-10-30 | 2024-10-28 | 11.218 | 62,005 | +11,681 | 0.02% | 695,603 |
| 2024-10-29 | 2024-10-25 | 9.729 | 50,324 | +8,760 | 0.02% | 489,595 |
| 2024-10-28 | 2024-10-24 | 10.582 | 41,564 | +14,114 | 0.02% | 439,811 |
| 2024-10-25 | 2024-10-23 | 10.314 | 27,450 | -6,132 | 0.01% | 283,131 |
| 2024-10-24 | 2024-10-22 | 9.256 | 33,582 | +3,504 | 0.01% | 310,845 |
| 2024-10-23 | 2024-10-21 | 8.352 | 30,078 | +1,168 | 0.01% | 251,218 |
| 2024-10-22 | 2024-10-18 | 8.547 | 28,910 | +10,221 | 0.01% | 247,106 |
| 2024-10-21 | 2024-10-17 | 8.383 | 18,689 | +584 | 0.01% | 156,671 |
| 2024-10-18 | 2024-10-16 | 8.722 | 18,105 | +1,168 | 0.01% | 157,913 |
| 2024-10-17 | 2024-10-15 | 9.503 | 16,937 | +8,468 | 0.01% | 160,950 |
| 2024-10-16 | 2024-10-14 | 8.270 | 8,469 | +3,213 | 0.00% | 70,039 |
| 2024-10-15 | 2024-10-10 | 12.513 | 5,256 | +1,460 | 0.00% | 65,768 |
| 2024-10-14 | 2024-10-09 | 14.485 | 3,796 | +486 | 0.00% | 54,987 |
| 2024-10-10 | 2024-10-08 | 17.465 | 3,310 | -443,283 | 0.00% | 57,808 |
| 2024-10-03 | 2024-09-30 | 17.465 | 446,593 | -10,512 | 0.18% | 7,799,608 |
| 2024-10-02 | 2024-09-27 | 14.876 | 457,105 | -9,929 | 0.18% | 6,799,806 |
| 2024-09-27 | 2024-09-25 | 13.848 | 467,034 | -4,185,588 | 0.19% | 6,467,707 |
| 2024-09-11 | 2024-09-09 | 16.520 | 4,652,622 | +24,530 | 1.86% | 76,859,185 |
| 2024-09-10 | 2024-09-05 | 16.848 | 4,628,092 | +293,769 | 1.86% | 77,975,433 |
| 2024-09-09 | 2024-09-04 | 16.478 | 4,334,323 | -528,844 | 1.74% | 71,422,920 |
| 2024-09-05 | 2024-09-03 | 16.766 | 4,863,167 | +51,103 | 1.95% | 81,536,356 |
| 2024-09-04 | 2024-09-02 | 16.869 | 4,812,064 | +912,556 | 1.93% | 81,173,918 |
| 2024-09-03 | 2024-08-30 | 17.054 | 3,899,508 | +42,343 | 1.56% | 66,501,259 |
| 2024-09-02 | 2024-08-29 | 16.663 | 3,857,165 | +651,296 | 1.55% | 64,273,364 |
| 2024-08-27 | 2024-08-23 | 17.773 | 3,205,869 | +19,566 | 1.29% | 56,977,559 |
| 2024-08-16 | 2024-08-14 | 21.060 | 3,186,303 | +25,113 | 1.28% | 67,104,693 |
| 2024-08-14 | 2024-08-12 | 20.506 | 3,161,190 | -168,007 | 1.27% | 64,822,100 |
| 2024-08-13 | 2024-08-09 | 20.012 | 3,329,197 | -1,062,556 | 1.33% | 66,625,489 |
| 2024-08-09 | 2024-08-07 | 20.403 | 4,391,753 | -194,678 | 1.76% | 89,604,354 |
| 2024-08-07 | 2024-08-05 | 20.855 | 4,586,431 | -486,697 | 1.84% | 95,649,535 |
| 2024-08-05 | 2024-08-01 | 21.112 | 5,073,128 | +5,001,292 | 2.03% | 107,102,500 |
| 2024-07-31 | 2024-07-29 | 21.163 | 71,836 | +29,201 | 0.03% | 1,520,272 |
| 2024-07-30 | 2024-07-26 | 21.779 | 42,635 | +26,282 | 0.02% | 928,569 |
| 2024-07-29 | 2024-07-25 | 21.625 | 16,353 | +14,601 | 0.01% | 353,640 |
| 2024-07-18 | 2024-07-16 | 21.317 | 1,752 | +292 | 0.00% | 37,348 |
| 2024-07-04 | 2024-07-02 | 22.139 | 1,460 | -292 | 0.00% | 32,323 |
| 2024-07-03 | 2024-06-28 | 21.420 | 1,752 | -5,548 | 0.00% | 37,528 |
| 2024-06-24 | 2024-06-20 | 20.115 | 7,300 | +4,964 | 0.00% | 146,841 |
| 2024-06-21 | 2024-06-19 | 20.547 | 2,336 | -4,088 | 0.00% | 47,997 |
| 2024-06-12 | 2024-06-07 | 21.507 | 6,424 | +10 | 0.00% | 138,159 |
| 2024-06-11 | 2024-06-06 | 21.507 | 6,414 | +292 | 0.00% | 137,943 |
| 2024-05-30 | 2024-05-28 | 21.095 | 6,122 | +4,664 | 0.00% | 129,144 |
| 2024-05-06 | 2024-05-02 | 21.044 | 1,458 | -291 | 0.00% | 30,682 |
| 2024-05-03 | 2024-04-30 | 21.095 | 1,749 | -3,790 | 0.00% | 36,895 |
| 2024-05-02 | 2024-04-29 | 20.735 | 5,539 | +2,624 | 0.00% | 114,850 |
| 2024-04-30 | 2024-04-26 | 21.198 | 2,915 | +1,457 | 0.00% | 61,792 |
| 2024-04-18 | 2024-04-16 | 21.198 | 1,458 | -874 | 0.00% | 30,907 |
| 2024-04-16 | 2024-04-12 | 22.433 | 2,332 | +291 | 0.00% | 52,313 |
| 2024-03-11 | 2024-03-07 | 23.668 | 2,041 | -291 | 0.00% | 48,306 |
| 2024-02-27 | 2024-02-23 | 23.565 | 2,332 | +291 | 0.00% | 54,953 |
| 2024-02-08 | 2024-02-06 | 25.108 | 2,041 | -4,373 | 0.00% | 51,246 |
| 2024-02-05 | 2024-02-01 | 25.365 | 6,414 | -291 | 0.00% | 162,694 |
| 2024-02-02 | 2024-01-31 | 25.623 | 6,705 | +874 | 0.00% | 171,800 |
| 2024-02-01 | 2024-01-30 | 25.623 | 5,831 | -291 | 0.00% | 149,406 |
| 2024-01-31 | 2024-01-29 | 20.632 | 6,122 | +583 | 0.00% | 126,309 |
| 2024-01-23 | 2024-01-19 | 25.880 | 5,539 | +3,207 | 0.00% | 143,349 |
| 2024-01-04 | 2024-01-02 | 27.321 | 2,332 | -10,787 | 0.00% | 63,712 |
| 2023-12-15 | 2023-12-13 | 27.526 | 13,119 | -292 | 0.01% | 361,119 |
| 2023-12-13 | 2023-12-11 | 27.887 | 13,411 | +292 | 0.01% | 373,987 |
| 2023-12-12 | 2023-12-08 | 28.401 | 13,119 | -1,749 | 0.01% | 372,594 |
| 2023-12-07 | 2023-12-05 | 28.350 | 14,868 | +583 | 0.01% | 421,502 |
| 2023-12-06 | 2023-12-04 | 27.784 | 14,285 | +583 | 0.01% | 396,890 |
| 2023-12-05 | 2023-12-01 | 28.092 | 13,702 | -3,207 | 0.01% | 384,922 |
| 2023-12-04 | 2023-11-30 | 28.298 | 16,909 | -3,499 | 0.01% | 478,494 |
| 2023-12-01 | 2023-11-29 | 27.063 | 20,408 | -291 | 0.01% | 552,309 |
| 2023-11-28 | 2023-11-24 | 27.989 | 20,699 | +291 | 0.01% | 579,354 |
| 2023-11-27 | 2023-11-23 | 28.298 | 20,408 | -3,498 | 0.01% | 577,509 |
| 2023-11-21 | 2023-11-17 | 25.829 | 23,906 | +6,705 | 0.01% | 617,457 |
| 2023-11-20 | 2023-11-16 | 26.497 | 17,201 | +1,458 | 0.01% | 455,782 |
| 2023-11-17 | 2023-11-15 | 25.520 | 15,743 | -292 | 0.01% | 401,758 |
| 2023-11-16 | 2023-11-14 | 25.520 | 16,035 | -291 | 0.01% | 409,210 |
| 2023-11-15 | 2023-11-13 | 25.520 | 16,326 | -1,166 | 0.01% | 416,637 |
| 2023-11-14 | 2023-11-10 | 25.829 | 17,492 | -1,458 | 0.01% | 451,793 |
| 2023-11-13 | 2023-11-09 | 26.086 | 18,950 | +292 | 0.01% | 494,326 |
| 2023-11-10 | 2023-11-08 | 25.983 | 18,658 | +583 | 0.01% | 484,789 |
| 2023-11-09 | 2023-11-07 | 26.240 | 18,075 | +291 | 0.01% | 474,290 |
| 2023-11-07 | 2023-11-03 | 25.623 | 17,784 | +1,166 | 0.01% | 455,674 |
| 2023-11-06 | 2023-11-02 | 26.652 | 16,618 | +2,041 | 0.01% | 442,899 |
| 2023-11-03 | 2023-11-01 | 28.607 | 14,577 | +2,332 | 0.01% | 417,003 |
| 2023-11-02 | 2023-10-31 | 28.761 | 12,245 | -3,207 | 0.00% | 352,181 |
| 2023-11-01 | 2023-10-30 | 28.298 | 15,452 | -1,457 | 0.01% | 437,264 |
| 2023-10-31 | 2023-10-27 | 26.858 | 16,909 | -292 | 0.01% | 454,134 |
| 2023-10-30 | 2023-10-26 | 26.755 | 17,201 | +1,749 | 0.01% | 460,207 |
| 2023-10-27 | 2023-10-25 | 26.137 | 15,452 | -1,166 | 0.01% | 403,873 |
| 2023-10-25 | 2023-10-20 | 25.726 | 16,618 | +292 | 0.01% | 427,508 |
| 2023-10-24 | 2023-10-19 | 25.417 | 16,326 | -9,621 | 0.01% | 414,957 |
| 2023-10-20 | 2023-10-18 | 24.645 | 25,947 | +292 | 0.01% | 639,468 |
| 2023-10-19 | 2023-10-17 | 25.314 | 25,655 | +4,956 | 0.01% | 649,431 |
| 2023-10-18 | 2023-10-16 | 21.712 | 20,699 | +1,166 | 0.01% | 449,425 |
| 2023-10-17 | 2023-10-13 | 23.050 | 19,533 | -1,166 | 0.01% | 450,239 |
| 2023-10-16 | 2023-10-12 | 19.387 | 20,699 | 0.01% | 401,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy