History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 46,769,700 | +0 | 4.38% | 360,126,690 |
| 2025-10-13 | 2025-10-09 | 7.810 | 46,769,700 | +0 | 4.38% | 365,271,357 |
| 2025-10-10 | 2025-10-08 | 7.810 | 46,769,700 | +0 | 4.38% | 365,271,357 |
| 2025-10-09 | 2025-10-06 | 7.760 | 46,769,700 | +0 | 4.38% | 362,932,872 |
| 2025-10-08 | 2025-10-03 | 7.800 | 46,769,700 | +0 | 4.38% | 364,803,660 |
| 2025-10-06 | 2025-10-02 | 7.990 | 46,769,700 | +0 | 4.38% | 373,689,903 |
| 2025-10-03 | 2025-09-30 | 7.700 | 46,769,700 | -690,600 | 4.38% | 360,126,690 |
| 2025-10-02 | 2025-09-29 | 8.050 | 47,460,300 | -42,900 | 4.44% | 382,055,415 |
| 2025-09-30 | 2025-09-26 | 8.040 | 47,503,200 | -159,000 | 4.45% | 381,925,728 |
| 2025-09-29 | 2025-09-25 | 8.110 | 47,662,200 | -86,400 | 4.46% | 386,540,442 |
| 2025-09-26 | 2025-09-24 | 8.120 | 47,748,600 | -552,900 | 4.47% | 387,718,632 |
| 2025-09-25 | 2025-09-23 | 8.130 | 48,301,500 | -262,200 | 4.52% | 392,691,195 |
| 2025-09-24 | 2025-09-22 | 8.300 | 48,563,700 | -180,000 | 4.55% | 403,078,710 |
| 2025-09-23 | 2025-09-19 | 8.590 | 48,743,700 | -320,700 | 4.56% | 418,708,383 |
| 2025-09-22 | 2025-09-18 | 8.650 | 49,064,400 | -264,600 | 4.59% | 424,407,060 |
| 2025-09-19 | 2025-09-17 | 8.320 | 49,329,000 | -205,800 | 4.62% | 410,417,280 |
| 2025-09-18 | 2025-09-16 | 8.500 | 49,534,800 | -141,600 | 4.64% | 421,045,800 |
| 2025-09-17 | 2025-09-15 | 8.670 | 49,676,400 | -339,000 | 4.65% | 430,694,388 |
| 2025-09-16 | 2025-09-12 | 8.260 | 50,015,400 | -119,400 | 4.68% | 413,127,204 |
| 2025-09-15 | 2025-09-11 | 8.250 | 50,134,800 | -153,300 | 4.69% | 413,612,100 |
| 2025-09-12 | 2025-09-10 | 8.100 | 50,288,100 | -191,700 | 4.71% | 407,333,610 |
| 2025-09-11 | 2025-09-09 | 8.220 | 50,479,800 | -462,000 | 4.73% | 414,943,956 |
| 2025-09-10 | 2025-09-08 | 8.350 | 50,941,800 | -2,662,500 | 4.77% | 425,364,030 |
| 2025-09-09 | 2025-09-05 | 9.510 | 53,604,300 | -931,500 | 5.02% | 509,776,893 |
| 2025-09-08 | 2025-09-04 | 9.650 | 54,535,800 | +1,958,700 | 5.11% | 526,270,470 |
| 2025-09-05 | 2025-09-03 | 9.080 | 52,577,100 | -1,156,500 | 4.92% | 477,400,068 |
| 2025-09-04 | 2025-09-02 | 9.800 | 53,733,600 | +2,044,500 | 5.03% | 526,589,280 |
| 2025-09-03 | 2025-09-01 | 9.910 | 51,689,100 | +1,166,100 | 4.84% | 512,238,981 |
| 2025-09-02 | 2025-08-29 | 9.810 | 50,523,000 | -835,800 | 4.73% | 495,630,630 |
| 2025-09-01 | 2025-08-28 | 9.910 | 51,358,800 | -5,318,100 | 4.81% | 508,965,708 |
| 2025-08-29 | 2025-08-27 | 8.930 | 56,676,900 | +1,405,500 | 5.31% | 506,124,717 |
| 2025-08-28 | 2025-08-26 | 8.140 | 55,271,400 | -1,701,600 | 5.17% | 449,909,196 |
| 2025-08-27 | 2025-08-25 | 7.590 | 56,973,000 | -1,324,500 | 5.33% | 432,425,070 |
| 2025-08-26 | 2025-08-22 | 7.570 | 58,297,500 | +978,000 | 5.46% | 441,312,075 |
| 2025-08-25 | 2025-08-21 | 7.690 | 57,319,500 | +718,500 | 5.37% | 440,786,955 |
| 2025-08-22 | 2025-08-20 | 7.550 | 56,601,000 | -189,300 | 5.30% | 427,337,550 |
| 2025-08-21 | 2025-08-19 | 7.510 | 56,790,300 | +118,500 | 5.32% | 426,495,153 |
| 2025-08-20 | 2025-08-18 | 7.650 | 56,671,800 | -206,700 | 5.31% | 433,539,270 |
| 2025-08-19 | 2025-08-15 | 7.680 | 56,878,500 | -2,216,100 | 5.32% | 436,826,880 |
| 2025-08-18 | 2025-08-14 | 7.610 | 59,094,600 | +165,900 | 5.53% | 449,709,906 |
| 2025-08-15 | 2025-08-13 | 7.730 | 58,928,700 | -1,141,200 | 5.52% | 455,518,851 |
| 2025-08-14 | 2025-08-12 | 7.630 | 60,069,900 | -792,600 | 5.62% | 458,333,337 |
| 2025-08-13 | 2025-08-11 | 8.010 | 60,862,500 | +91,200 | 5.70% | 487,508,625 |
| 2025-08-12 | 2025-08-08 | 8.100 | 60,771,300 | +101,700 | 5.69% | 492,247,530 |
| 2025-08-11 | 2025-08-07 | 8.180 | 60,669,600 | +521,100 | 5.68% | 496,277,328 |
| 2025-08-08 | 2025-08-06 | 8.340 | 60,148,500 | -253,500 | 5.63% | 501,638,490 |
| 2025-08-07 | 2025-08-05 | 8.450 | 60,402,000 | -158,700 | 5.65% | 510,396,900 |
| 2025-08-06 | 2025-08-04 | 8.230 | 60,560,700 | +128,100 | 5.67% | 498,414,561 |
| 2025-08-05 | 2025-08-01 | 8.100 | 60,432,600 | -276,900 | 5.66% | 489,504,060 |
| 2025-08-04 | 2025-07-31 | 8.060 | 60,709,500 | +675,600 | 5.68% | 489,318,570 |
| 2025-08-01 | 2025-07-30 | 8.470 | 60,033,900 | +2,937,000 | 5.62% | 508,487,133 |
| 2025-07-31 | 2025-07-29 | 8.740 | 57,096,900 | +2,527,200 | 5.35% | 499,026,906 |
| 2025-07-30 | 2025-07-28 | 8.690 | 54,569,700 | +1,495,500 | 5.11% | 474,210,693 |
| 2025-07-29 | 2025-07-25 | 8.720 | 53,074,200 | +2,058,900 | 4.97% | 462,807,024 |
| 2025-07-28 | 2025-07-24 | 8.950 | 51,015,300 | +1,437,600 | 4.78% | 456,586,935 |
| 2025-07-25 | 2025-07-23 | 8.190 | 49,577,700 | +329,100 | 4.64% | 406,041,363 |
| 2025-07-24 | 2025-07-22 | 8.140 | 49,248,600 | -1,968,600 | 4.61% | 400,883,604 |
| 2025-07-23 | 2025-07-21 | 7.980 | 51,217,200 | -2,391,300 | 4.79% | 408,713,256 |
| 2025-07-22 | 2025-07-18 | 7.910 | 53,608,500 | -9,414,900 | 5.02% | 424,043,235 |
| 2025-07-21 | 2025-07-17 | 7.290 | 63,023,400 | -2,403,000 | 5.90% | 459,440,586 |
| 2025-07-18 | 2025-07-16 | 7.220 | 65,426,400 | -915,600 | 6.13% | 472,378,608 |
| 2025-07-17 | 2025-07-15 | 7.200 | 66,342,000 | +2,448,000 | 6.21% | 477,662,400 |
| 2025-07-16 | 2025-07-14 | 7.570 | 63,894,000 | +567,300 | 5.98% | 483,677,580 |
| 2025-07-15 | 2025-07-11 | 7.570 | 63,326,700 | +317,100 | 5.93% | 479,383,119 |
| 2025-07-14 | 2025-07-10 | 7.380 | 63,009,600 | -239,700 | 5.90% | 465,010,848 |
| 2025-07-11 | 2025-07-09 | 7.270 | 63,249,300 | +873,000 | 14.99% | 459,822,411 |
| 2025-07-10 | 2025-07-08 | 7.300 | 62,376,300 | -503,400 | 14.79% | 455,346,990 |
| 2025-07-09 | 2025-07-07 | 7.400 | 62,879,700 | -171,600 | 14.91% | 465,309,780 |
| 2025-07-08 | 2025-07-04 | 7.480 | 63,051,300 | -813,600 | 14.95% | 471,623,724 |
| 2025-07-07 | 2025-07-03 | 7.600 | 63,864,900 | -1,388,700 | 15.14% | 485,373,240 |
| 2025-07-04 | 2025-07-02 | 6.810 | 65,253,600 | -533,700 | 15.47% | 444,377,016 |
| 2025-07-03 | 2025-06-30 | 6.800 | 65,787,300 | -720,300 | 15.60% | 447,353,640 |
| 2025-07-02 | 2025-06-27 | 6.935 | 66,507,600 | +145,500 | 15.77% | 461,197,572 |
| 2025-06-30 | 2025-06-26 | 6.791 | 66,362,100 | +1,400,117 | 15.73% | 450,643,948 |
| 2025-06-27 | 2025-06-25 | 6.935 | 64,961,983 | -1,363,139 | 15.82% | 450,479,476 |
| 2025-06-26 | 2025-06-24 | 6.976 | 66,325,122 | +374,951 | 16.15% | 462,657,700 |
| 2025-06-25 | 2025-06-23 | 7.387 | 65,950,171 | +746,689 | 16.06% | 487,143,351 |
| 2025-06-24 | 2025-06-20 | 7.489 | 65,203,482 | -4,886,625 | 15.88% | 488,326,486 |
| 2025-06-23 | 2025-06-19 | 6.955 | 70,090,107 | +46,723 | 17.07% | 487,480,620 |
| 2025-06-20 | 2025-06-18 | 6.893 | 70,043,384 | -892,699 | 17.06% | 482,838,179 |
| 2025-06-19 | 2025-06-17 | 6.369 | 70,936,083 | +1,292,179 | 17.28% | 451,825,623 |
| 2025-06-18 | 2025-06-16 | 6.606 | 69,643,904 | -315,379 | 16.96% | 460,051,069 |
| 2025-06-17 | 2025-06-13 | 6.575 | 69,959,283 | +1,201,945 | 17.04% | 459,978,240 |
| 2025-06-16 | 2025-06-12 | 6.647 | 68,757,338 | -621,998 | 16.75% | 457,020,097 |
| 2025-06-13 | 2025-06-11 | 6.565 | 69,379,336 | -2,988,218 | 16.90% | 455,452,364 |
| 2025-06-12 | 2025-06-10 | 6.472 | 72,367,554 | +295,522 | 17.63% | 468,377,912 |
| 2025-06-11 | 2025-06-09 | 6.215 | 72,072,032 | +37,963 | 17.55% | 447,954,707 |
| 2025-06-10 | 2025-06-06 | 6.205 | 72,034,069 | +190,687 | 17.54% | 446,978,722 |
| 2025-06-09 | 2025-06-05 | 6.267 | 71,843,382 | +182,803 | 17.50% | 450,223,922 |
| 2025-06-06 | 2025-06-04 | 6.246 | 71,660,579 | -458,176 | 17.45% | 447,605,954 |
| 2025-06-05 | 2025-06-03 | 6.267 | 72,118,755 | +1,042,796 | 17.56% | 451,949,613 |
| 2025-06-03 | 2025-05-30 | 6.493 | 71,075,959 | -98,702 | 17.31% | 461,478,816 |
| 2025-06-02 | 2025-05-29 | 6.421 | 71,174,661 | +364,146 | 17.33% | 457,001,250 |
| 2025-05-30 | 2025-05-28 | 6.390 | 70,810,515 | -492,050 | 17.25% | 452,480,743 |
| 2025-05-29 | 2025-05-27 | 6.359 | 71,302,565 | -894,158 | 17.37% | 453,427,405 |
| 2025-05-28 | 2025-05-26 | 6.205 | 72,196,723 | +764,502 | 17.58% | 447,988,006 |
| 2025-05-27 | 2025-05-23 | 6.431 | 71,432,221 | +981,472 | 17.40% | 459,388,850 |
| 2025-05-26 | 2025-05-22 | 6.575 | 70,450,749 | +1,089,810 | 17.16% | 463,209,600 |
| 2025-05-23 | 2025-05-21 | 6.554 | 69,360,939 | -844,223 | 16.89% | 454,619,024 |
| 2025-05-22 | 2025-05-20 | 6.452 | 70,205,162 | -674,269 | 17.10% | 452,939,976 |
| 2025-05-21 | 2025-05-19 | 6.349 | 70,879,431 | +20,441 | 17.26% | 450,008,442 |
| 2025-05-20 | 2025-05-16 | 6.308 | 70,858,990 | +65,996 | 17.26% | 446,966,827 |
| 2025-05-19 | 2025-05-15 | 6.493 | 70,792,994 | -452,043 | 17.24% | 459,641,593 |
| 2025-05-16 | 2025-05-14 | 6.452 | 71,245,037 | -1,095,359 | 17.35% | 459,648,898 |
| 2025-05-15 | 2025-05-13 | 6.380 | 72,340,396 | +41,174 | 17.62% | 461,513,538 |
| 2025-05-14 | 2025-05-12 | 6.431 | 72,299,222 | +755,742 | 17.61% | 464,964,633 |
| 2025-05-13 | 2025-05-09 | 6.719 | 71,543,480 | +545,782 | 17.42% | 480,684,117 |
| 2025-05-12 | 2025-05-08 | 6.575 | 70,997,698 | +676,021 | 17.29% | 466,805,758 |
| 2025-05-09 | 2025-05-07 | 6.750 | 70,321,677 | -177,255 | 17.13% | 474,642,422 |
| 2025-05-08 | 2025-05-06 | 6.380 | 70,498,932 | -686,242 | 17.17% | 449,765,461 |
| 2025-05-06 | 2025-04-30 | 6.215 | 71,185,174 | +740,265 | 17.34% | 442,442,552 |
| 2025-05-02 | 2025-04-29 | 6.226 | 70,444,909 | +71,545 | 17.16% | 438,565,232 |
| 2025-04-30 | 2025-04-28 | 6.143 | 70,373,364 | -578,780 | 17.14% | 432,336,058 |
| 2025-04-29 | 2025-04-25 | 6.339 | 70,952,144 | -584 | 17.28% | 449,741,175 |
| 2025-04-28 | 2025-04-24 | 6.565 | 70,952,728 | +67,165 | 17.28% | 465,781,161 |
| 2025-04-25 | 2025-04-23 | 6.349 | 70,885,563 | +1,581,568 | 17.26% | 450,047,373 |
| 2025-04-24 | 2025-04-22 | 6.493 | 69,303,995 | -696,463 | 16.88% | 449,973,887 |
| 2025-04-23 | 2025-04-17 | 6.369 | 70,000,458 | +891,239 | 17.05% | 445,866,183 |
| 2025-04-22 | 2025-04-16 | 6.524 | 69,109,219 | -795,749 | 16.83% | 450,839,203 |
| 2025-04-17 | 2025-04-15 | 6.935 | 69,904,968 | -991,400 | 17.03% | 484,756,652 |
| 2025-04-16 | 2025-04-14 | 7.294 | 70,896,368 | -1,724,365 | 17.27% | 517,123,529 |
| 2025-04-15 | 2025-04-11 | 7.315 | 72,620,733 | +583,451 | 17.69% | 531,193,295 |
| 2025-04-14 | 2025-04-10 | 7.828 | 72,037,282 | +503,147 | 17.54% | 563,928,771 |
| 2025-04-11 | 2025-04-09 | 7.890 | 71,534,135 | +18,397 | 17.42% | 564,399,361 |
| 2025-04-10 | 2025-04-08 | 7.736 | 71,515,738 | +7,991,359 | 17.42% | 553,233,619 |
| 2025-04-09 | 2025-04-07 | 8.044 | 63,524,379 | +13,575,614 | 15.47% | 510,992,062 |
| 2025-04-08 | 2025-04-03 | 6.246 | 49,948,765 | +815,022 | 12.16% | 311,989,729 |
| 2025-04-07 | 2025-04-02 | 6.041 | 49,133,743 | +215,217 | 11.97% | 296,803,583 |
| 2025-04-03 | 2025-04-01 | 5.948 | 48,918,526 | +218,721 | 11.91% | 290,980,502 |
| 2025-04-02 | 2025-03-31 | 5.743 | 48,699,805 | +222,226 | 11.86% | 279,673,291 |
| 2025-04-01 | 2025-03-28 | 6.020 | 48,477,579 | +364,146 | 11.81% | 291,843,820 |
| 2025-03-31 | 2025-03-27 | 6.041 | 48,113,433 | +304,282 | 11.72% | 290,640,167 |
| 2025-03-28 | 2025-03-26 | 6.061 | 47,809,151 | +912,848 | 11.64% | 289,784,403 |
| 2025-03-27 | 2025-03-25 | 6.298 | 46,896,303 | +1,261,809 | 11.42% | 295,332,366 |
| 2025-03-26 | 2025-03-24 | 6.534 | 45,634,494 | +841,011 | 11.11% | 298,168,883 |
| 2025-03-25 | 2025-03-21 | 6.298 | 44,793,483 | +1,113,464 | 10.91% | 282,089,727 |
| 2025-03-24 | 2025-03-20 | 6.041 | 43,680,019 | +60,739 | 10.64% | 263,859,119 |
| 2025-03-21 | 2025-03-19 | 6.154 | 43,619,280 | -4,964 | 10.62% | 268,421,487 |
| 2025-03-20 | 2025-03-18 | 6.154 | 43,624,244 | +206,457 | 10.62% | 268,452,034 |
| 2025-03-19 | 2025-03-17 | 6.061 | 43,417,787 | +253,471 | 10.57% | 263,167,139 |
| 2025-03-18 | 2025-03-14 | 6.061 | 43,164,316 | -102,206 | 10.51% | 261,630,781 |
| 2025-03-17 | 2025-03-13 | 5.948 | 43,266,522 | -97,534 | 10.54% | 257,360,868 |
| 2025-03-14 | 2025-03-12 | 6.010 | 43,364,056 | +16,937 | 10.56% | 260,613,990 |
| 2025-03-13 | 2025-03-11 | 6.072 | 43,347,119 | +282,965 | 10.56% | 263,184,120 |
| 2025-03-12 | 2025-03-10 | 6.061 | 43,064,154 | +179,007 | 10.49% | 261,023,672 |
| 2025-03-11 | 2025-03-07 | 6.226 | 42,885,147 | +1,015,638 | 10.44% | 266,987,845 |
| 2025-03-10 | 2025-03-06 | 6.482 | 41,869,509 | -672,809 | 10.20% | 271,418,340 |
| 2025-03-07 | 2025-03-05 | 6.380 | 42,542,318 | +515,703 | 10.36% | 271,409,292 |
| 2025-03-06 | 2025-03-04 | 6.472 | 42,026,615 | -1,615,734 | 10.24% | 272,005,023 |
| 2025-03-05 | 2025-03-03 | 6.164 | 43,642,349 | +326,768 | 10.63% | 269,011,801 |
| 2025-03-04 | 2025-02-28 | 6.195 | 43,315,581 | -49,935 | 10.55% | 268,332,588 |
| 2025-03-03 | 2025-02-27 | 6.102 | 43,365,516 | +586,372 | 10.56% | 264,632,346 |
| 2025-02-28 | 2025-02-26 | 6.072 | 42,779,144 | -1,650,485 | 10.42% | 259,735,633 |
| 2025-02-27 | 2025-02-25 | 6.154 | 44,429,629 | +43,511 | 10.82% | 273,408,160 |
| 2025-02-26 | 2025-02-24 | 6.554 | 44,386,118 | +2,147,499 | 10.81% | 290,924,171 |
| 2025-02-25 | 2025-02-21 | 5.825 | 42,238,619 | -128,780 | 10.29% | 246,039,441 |
| 2025-02-24 | 2025-02-20 | 5.763 | 42,367,399 | -35,042 | 10.32% | 244,178,053 |
| 2025-02-21 | 2025-02-19 | 5.928 | 42,402,441 | -48,475 | 10.33% | 251,349,852 |
| 2025-02-20 | 2025-02-18 | 5.835 | 42,450,916 | -158,566 | 10.34% | 247,712,182 |
| 2025-02-19 | 2025-02-17 | 6.020 | 42,609,482 | -230,110 | 10.38% | 256,516,812 |
| 2025-02-18 | 2025-02-14 | 5.733 | 42,839,592 | -520,668 | 10.43% | 245,579,148 |
| 2025-02-17 | 2025-02-13 | 5.548 | 43,360,260 | +652,660 | 10.56% | 240,545,701 |
| 2025-02-14 | 2025-02-12 | 5.599 | 42,707,600 | -519,792 | 10.40% | 239,118,750 |
| 2025-02-13 | 2025-02-11 | 5.671 | 43,227,392 | +823,783 | 10.53% | 245,137,682 |
| 2025-02-12 | 2025-02-10 | 5.794 | 42,403,609 | +338,156 | 10.33% | 245,693,625 |
| 2025-02-11 | 2025-02-07 | 5.979 | 42,065,453 | +78,845 | 10.24% | 251,513,047 |
| 2025-02-10 | 2025-02-06 | 5.825 | 41,986,608 | -750,194 | 10.23% | 244,571,480 |
| 2025-02-07 | 2025-02-05 | 5.578 | 42,736,802 | +570,603 | 10.41% | 238,404,151 |
| 2025-02-04 | 2025-01-28 | 5.712 | 42,166,199 | -292 | 10.27% | 240,852,528 |
| 2025-02-03 | 2025-01-24 | 5.527 | 42,166,491 | -367,942 | 10.27% | 233,056,758 |
| 2025-01-27 | 2025-01-23 | 5.476 | 42,534,433 | +311,290 | 10.36% | 232,905,540 |
| 2025-01-24 | 2025-01-22 | 5.558 | 42,223,143 | -950,809 | 10.28% | 234,671,196 |
| 2025-01-23 | 2025-01-21 | 5.774 | 43,173,952 | +13,140 | 10.51% | 249,270,040 |
| 2025-01-22 | 2025-01-20 | 5.846 | 43,160,812 | -752,821 | 10.51% | 252,298,016 |
| 2025-01-21 | 2025-01-17 | 5.784 | 43,913,633 | -125,568 | 17.60% | 253,991,818 |
| 2025-01-20 | 2025-01-16 | 6.041 | 44,039,201 | +2,117,421 | 17.65% | 266,028,840 |
| 2025-01-17 | 2025-01-15 | 5.363 | 41,921,780 | +322,095 | 16.80% | 224,813,393 |
| 2025-01-16 | 2025-01-14 | 5.311 | 41,599,685 | -662,880 | 16.67% | 220,949,258 |
| 2025-01-15 | 2025-01-13 | 5.106 | 42,262,565 | -1,396,137 | 16.94% | 215,786,466 |
| 2025-01-14 | 2025-01-10 | 5.229 | 43,658,702 | -409,409 | 17.50% | 228,297,190 |
| 2025-01-13 | 2025-01-09 | 5.630 | 44,068,111 | -220,181 | 17.66% | 248,094,397 |
| 2025-01-10 | 2025-01-08 | 5.712 | 44,288,292 | +5,256 | 17.75% | 252,973,883 |
| 2025-01-09 | 2025-01-07 | 5.989 | 44,283,036 | +125,860 | 17.75% | 265,227,106 |
| 2025-01-08 | 2025-01-06 | 5.887 | 44,157,176 | -827,287 | 17.70% | 259,936,865 |
| 2025-01-07 | 2025-01-03 | 6.185 | 44,984,463 | -54,607 | 18.03% | 278,208,884 |
| 2025-01-06 | 2025-01-02 | 6.575 | 45,039,070 | +299,610 | 18.05% | 296,129,280 |
| 2025-01-03 | 2024-12-31 | 6.637 | 44,739,460 | +406,197 | 17.93% | 296,917,106 |
| 2025-01-02 | 2024-12-27 | 6.267 | 44,333,263 | +306,327 | 17.77% | 277,825,110 |
| 2024-12-30 | 2024-12-24 | 6.185 | 44,026,936 | -682,446 | 17.65% | 272,287,006 |
| 2024-12-27 | 2024-12-20 | 6.760 | 44,709,382 | +178,715 | 17.92% | 302,229,271 |
| 2024-12-23 | 2024-12-19 | 6.965 | 44,530,667 | -33,290 | 17.85% | 310,170,762 |
| 2024-12-20 | 2024-12-18 | 6.965 | 44,563,957 | +568,267 | 17.86% | 310,402,638 |
| 2024-12-19 | 2024-12-17 | 6.935 | 43,995,690 | +344,581 | 17.63% | 305,088,522 |
| 2024-12-18 | 2024-12-16 | 7.078 | 43,651,109 | +248,507 | 17.50% | 308,977,224 |
| 2024-12-17 | 2024-12-13 | 7.212 | 43,402,602 | +677,189 | 17.40% | 313,014,778 |
| 2024-12-16 | 2024-12-12 | 7.541 | 42,725,413 | +256,100 | 17.13% | 322,176,821 |
| 2024-12-13 | 2024-12-11 | 7.171 | 42,469,313 | -1,844,677 | 17.02% | 304,538,792 |
| 2024-12-12 | 2024-12-10 | 7.037 | 44,313,990 | +322,972 | 17.76% | 311,848,306 |
| 2024-12-11 | 2024-12-09 | 7.243 | 43,991,018 | -300,778 | 17.63% | 318,614,174 |
| 2024-12-10 | 2024-12-06 | 7.181 | 44,291,796 | -149,222 | 17.75% | 318,062,472 |
| 2024-12-09 | 2024-12-05 | 7.191 | 44,441,018 | +462,265 | 17.81% | 319,590,603 |
| 2024-12-06 | 2024-12-04 | 7.315 | 43,978,753 | +948,181 | 17.63% | 321,688,005 |
| 2024-12-05 | 2024-12-03 | 7.458 | 43,030,572 | -576,735 | 17.25% | 320,941,371 |
| 2024-12-04 | 2024-12-02 | 7.202 | 43,607,307 | -195,360 | 17.48% | 314,043,095 |
| 2024-12-03 | 2024-11-29 | 7.078 | 43,802,667 | -810,057 | 17.56% | 310,050,002 |
| 2024-12-02 | 2024-11-28 | 7.222 | 44,612,724 | +1,069,661 | 17.88% | 322,200,366 |
| 2024-11-29 | 2024-11-27 | 7.274 | 43,543,063 | -1,551,198 | 17.45% | 316,711,765 |
| 2024-11-28 | 2024-11-26 | 7.551 | 45,094,261 | +242,666 | 18.08% | 340,502,713 |
| 2024-11-27 | 2024-11-25 | 7.623 | 44,851,595 | -963,950 | 17.98% | 341,895,796 |
| 2024-11-26 | 2024-11-22 | 7.818 | 45,815,545 | +1,006,585 | 18.36% | 358,186,717 |
| 2024-11-25 | 2024-11-21 | 8.547 | 44,808,960 | +1,035,787 | 17.96% | 383,001,217 |
| 2024-11-22 | 2024-11-20 | 7.705 | 43,773,173 | +87,605 | 17.55% | 337,272,751 |
| 2024-11-21 | 2024-11-19 | 7.530 | 43,685,568 | +16,061 | 17.51% | 328,968,204 |
| 2024-11-20 | 2024-11-18 | 7.941 | 43,669,507 | -365,314 | 17.50% | 346,792,539 |
| 2024-11-19 | 2024-11-15 | 8.003 | 44,034,821 | +186,600 | 17.65% | 352,407,917 |
| 2024-11-18 | 2024-11-14 | 8.136 | 43,848,221 | +789,616 | 17.58% | 356,770,652 |
| 2024-11-15 | 2024-11-13 | 8.517 | 43,058,605 | +414,373 | 17.26% | 366,713,121 |
| 2024-11-14 | 2024-11-12 | 8.424 | 42,644,232 | +687,702 | 17.09% | 359,241,179 |
| 2024-11-13 | 2024-11-11 | 9.123 | 41,956,530 | -70,085 | 16.82% | 382,758,189 |
| 2024-11-12 | 2024-11-08 | 9.441 | 42,026,615 | +639,811 | 16.85% | 396,781,930 |
| 2024-11-11 | 2024-11-07 | 9.801 | 41,386,804 | -548,701 | 16.59% | 405,622,678 |
| 2024-11-08 | 2024-11-06 | 9.729 | 41,935,505 | +316,547 | 16.81% | 407,984,646 |
| 2024-11-07 | 2024-11-05 | 9.811 | 41,618,958 | -494,678 | 16.68% | 408,325,533 |
| 2024-11-06 | 2024-11-04 | 9.585 | 42,113,636 | -21,025 | 16.88% | 403,660,586 |
| 2024-11-05 | 2024-11-01 | 10.191 | 42,134,661 | -448,539 | 16.89% | 429,401,087 |
| 2024-11-04 | 2024-10-31 | 10.520 | 42,583,200 | -80,013 | 17.07% | 447,971,324 |
| 2024-11-01 | 2024-10-30 | 10.992 | 42,663,213 | +433,354 | 17.10% | 468,974,577 |
| 2024-10-31 | 2024-10-29 | 10.787 | 42,229,859 | +2,439,809 | 16.93% | 455,534,101 |
| 2024-10-30 | 2024-10-28 | 11.218 | 39,790,050 | -1,145,878 | 15.95% | 446,384,480 |
| 2024-10-29 | 2024-10-25 | 9.729 | 40,935,928 | +5,780,784 | 16.41% | 398,259,902 |
| 2024-10-28 | 2024-10-24 | 10.582 | 35,155,144 | +10,152,290 | 14.09% | 371,995,828 |
| 2024-10-25 | 2024-10-23 | 10.314 | 25,002,854 | +1,347,954 | 10.02% | 257,890,450 |
| 2024-10-24 | 2024-10-22 | 9.256 | 23,654,900 | -102,790 | 9.48% | 218,956,514 |
| 2024-10-23 | 2024-10-21 | 8.352 | 23,757,690 | +814,145 | 9.52% | 198,429,720 |
| 2024-10-22 | 2024-10-18 | 8.547 | 22,943,545 | +1,374,236 | 9.20% | 196,108,226 |
| 2024-10-21 | 2024-10-17 | 8.383 | 21,569,309 | +497,598 | 8.65% | 180,816,623 |
| 2024-10-18 | 2024-10-16 | 8.722 | 21,071,711 | +614,406 | 8.45% | 183,788,975 |
| 2024-10-17 | 2024-10-15 | 9.503 | 20,457,305 | +6,596,681 | 8.20% | 194,402,621 |
| 2024-10-16 | 2024-10-14 | 8.270 | 13,860,624 | +5,240,551 | 5.56% | 114,627,976 |
| 2024-10-15 | 2024-10-10 | 12.513 | 8,620,073 | -74,172 | 3.46% | 107,862,429 |
| 2024-10-14 | 2024-10-09 | 14.485 | 8,694,245 | +1,809,342 | 3.48% | 125,939,786 |
| 2024-10-10 | 2024-10-08 | 17.465 | 6,884,903 | +5,874,229 | 2.76% | 120,242,697 |
| 2024-10-03 | 2024-09-30 | 17.465 | 1,010,674 | +31,246 | 0.41% | 17,651,108 |
| 2024-10-02 | 2024-09-27 | 14.876 | 979,428 | -30,077 | 0.39% | 14,569,782 |
| 2024-09-30 | 2024-09-26 | 14.116 | 1,009,505 | -6,133 | 0.40% | 14,249,748 |
| 2024-09-27 | 2024-09-25 | 13.848 | 1,015,638 | +4,380 | 0.41% | 14,065,034 |
| 2024-09-26 | 2024-09-24 | 13.869 | 1,011,258 | -22,777 | 0.41% | 14,025,156 |
| 2024-09-25 | 2024-09-23 | 13.951 | 1,034,035 | -1,460 | 0.41% | 14,426,035 |
| 2024-09-24 | 2024-09-20 | 14.177 | 1,035,495 | -1,168 | 0.42% | 14,680,439 |
| 2024-09-23 | 2024-09-19 | 14.136 | 1,036,663 | -20,733 | 0.42% | 14,654,398 |
| 2024-09-17 | 2024-09-13 | 14.383 | 1,057,396 | +9,636 | 0.42% | 15,208,195 |
| 2024-09-16 | 2024-09-12 | 15.040 | 1,047,760 | +11,389 | 0.42% | 15,758,499 |
| 2024-09-13 | 2024-09-11 | 15.965 | 1,036,371 | -16,061 | 0.42% | 16,545,437 |
| 2024-09-12 | 2024-09-10 | 16.437 | 1,052,432 | -7,008 | 0.42% | 17,299,199 |
| 2024-09-11 | 2024-09-09 | 16.520 | 1,059,440 | -5,841 | 0.42% | 17,501,464 |
| 2024-09-10 | 2024-09-05 | 16.848 | 1,065,281 | -35,042 | 0.43% | 17,948,162 |
| 2024-09-09 | 2024-09-04 | 16.478 | 1,100,323 | -876 | 0.44% | 18,131,616 |
| 2024-09-05 | 2024-09-03 | 16.766 | 1,101,199 | +2,628 | 0.44% | 18,462,815 |
| 2024-09-04 | 2024-09-02 | 16.869 | 1,098,571 | -28,326 | 0.44% | 18,531,614 |
| 2024-09-03 | 2024-08-30 | 17.054 | 1,126,897 | -17,521 | 0.45% | 19,217,827 |
| 2024-09-02 | 2024-08-29 | 16.663 | 1,144,418 | -6,716 | 0.46% | 19,069,859 |
| 2024-08-30 | 2024-08-28 | 16.828 | 1,151,134 | +584 | 0.46% | 19,370,987 |
| 2024-08-28 | 2024-08-26 | 17.403 | 1,150,550 | -2,920 | 0.46% | 20,023,079 |
| 2024-08-27 | 2024-08-23 | 17.773 | 1,153,470 | -24,238 | 0.46% | 20,500,496 |
| 2024-08-26 | 2024-08-22 | 17.280 | 1,177,708 | -1,460 | 0.47% | 20,350,523 |
| 2024-08-23 | 2024-08-21 | 17.465 | 1,179,168 | -3,796 | 0.47% | 20,593,804 |
| 2024-08-22 | 2024-08-20 | 17.773 | 1,182,964 | -4,672 | 0.47% | 21,024,690 |
| 2024-08-21 | 2024-08-19 | 18.204 | 1,187,636 | +2,336 | 0.48% | 21,620,166 |
| 2024-08-20 | 2024-08-16 | 19.067 | 1,185,300 | +5,548 | 0.48% | 22,600,509 |
| 2024-08-19 | 2024-08-15 | 19.704 | 1,179,752 | +26,574 | 0.47% | 23,246,164 |
| 2024-08-16 | 2024-08-14 | 21.060 | 1,153,178 | -12,265 | 0.46% | 24,286,346 |
| 2024-08-15 | 2024-08-13 | 20.547 | 1,165,443 | -11,681 | 0.47% | 23,946,001 |
| 2024-08-14 | 2024-08-12 | 20.506 | 1,177,124 | -4,964 | 0.47% | 24,137,635 |
| 2024-08-13 | 2024-08-09 | 20.012 | 1,182,088 | -1,703,924 | 0.47% | 23,656,513 |
| 2024-08-12 | 2024-08-08 | 20.547 | 2,886,012 | +292 | 1.16% | 59,298,006 |
| 2024-08-09 | 2024-08-07 | 20.403 | 2,885,720 | +10,221 | 1.16% | 58,876,963 |
| 2024-08-08 | 2024-08-06 | 21.009 | 2,875,499 | +292 | 1.15% | 60,411,344 |
| 2024-08-07 | 2024-08-05 | 20.855 | 2,875,207 | -584 | 1.15% | 59,962,139 |
| 2024-08-06 | 2024-08-02 | 21.471 | 2,875,791 | -1,752 | 1.15% | 61,746,958 |
| 2024-08-05 | 2024-08-01 | 21.112 | 2,877,543 | -1,752 | 1.15% | 60,749,906 |
| 2024-08-02 | 2024-07-31 | 21.420 | 2,879,295 | -3,212 | 1.15% | 61,674,294 |
| 2024-08-01 | 2024-07-30 | 21.266 | 2,882,507 | -1,169 | 1.16% | 61,298,900 |
| 2024-07-31 | 2024-07-29 | 21.163 | 2,883,676 | +292 | 1.16% | 61,027,509 |
| 2024-07-30 | 2024-07-26 | 21.779 | 2,883,384 | +292 | 1.16% | 62,798,650 |
| 2024-07-29 | 2024-07-25 | 21.625 | 2,883,092 | -584 | 1.16% | 62,348,005 |
| 2024-07-26 | 2024-07-24 | 22.088 | 2,883,676 | +4,673 | 1.16% | 63,693,760 |
| 2024-07-25 | 2024-07-23 | 22.139 | 2,879,003 | -292 | 1.15% | 63,738,429 |
| 2024-07-23 | 2024-07-19 | 22.345 | 2,879,295 | +1,460 | 1.15% | 64,336,494 |
| 2024-07-22 | 2024-07-18 | 21.677 | 2,877,835 | +5,256 | 1.15% | 62,382,146 |
| 2024-07-19 | 2024-07-17 | 21.728 | 2,872,579 | +1,168 | 1.15% | 62,415,768 |
| 2024-07-18 | 2024-07-16 | 21.317 | 2,871,411 | +57,528 | 1.15% | 61,210,429 |
| 2024-07-17 | 2024-07-15 | 22.499 | 2,813,883 | +61,323 | 1.13% | 63,308,513 |
| 2024-07-16 | 2024-07-12 | 22.499 | 2,752,560 | +117,100 | 1.10% | 61,928,830 |
| 2024-07-15 | 2024-07-11 | 21.574 | 2,635,460 | +116,807 | 1.06% | 56,857,490 |
| 2024-07-12 | 2024-07-10 | 21.266 | 2,518,653 | +116,807 | 1.01% | 53,561,243 |
| 2024-07-11 | 2024-07-09 | 21.163 | 2,401,846 | +292 | 0.96% | 50,830,495 |
| 2024-07-10 | 2024-07-08 | 22.190 | 2,401,554 | +64,828 | 0.96% | 53,291,515 |
| 2024-07-09 | 2024-07-05 | 22.242 | 2,336,726 | +4,964 | 0.94% | 51,972,984 |
| 2024-07-08 | 2024-07-04 | 21.677 | 2,331,762 | +28,326 | 0.93% | 50,545,051 |
| 2024-07-05 | 2024-07-03 | 21.574 | 2,303,436 | +32,122 | 0.92% | 49,694,395 |
| 2024-07-04 | 2024-07-02 | 22.139 | 2,271,314 | +112,135 | 0.91% | 50,284,764 |
| 2024-07-03 | 2024-06-28 | 21.420 | 2,159,179 | +103,374 | 0.87% | 46,249,460 |
| 2024-07-02 | 2024-06-27 | 20.958 | 2,055,805 | -4,964 | 0.82% | 43,084,797 |
| 2024-06-28 | 2024-06-26 | 20.485 | 2,060,769 | +112,426 | 0.83% | 42,214,965 |
| 2024-06-27 | 2024-06-25 | 20.341 | 1,948,343 | +110,091 | 0.78% | 39,631,688 |
| 2024-06-26 | 2024-06-24 | 20.136 | 1,838,252 | +108,923 | 0.74% | 37,014,602 |
| 2024-06-25 | 2024-06-21 | 20.341 | 1,729,329 | +119,143 | 0.69% | 35,176,674 |
| 2024-06-24 | 2024-06-20 | 20.115 | 1,610,186 | +35,334 | 0.65% | 32,389,235 |
| 2024-06-21 | 2024-06-19 | 20.547 | 1,574,852 | +5,840 | 0.63% | 32,358,003 |
| 2024-06-20 | 2024-06-18 | 20.156 | 1,569,012 | -876 | 0.63% | 31,625,488 |
| 2024-06-19 | 2024-06-17 | 20.547 | 1,569,888 | +584 | 0.63% | 32,256,009 |
| 2024-06-18 | 2024-06-14 | 20.649 | 1,569,304 | +51,396 | 0.63% | 32,405,230 |
| 2024-06-17 | 2024-06-13 | 21.163 | 1,517,908 | +64,244 | 0.61% | 32,123,631 |
| 2024-06-14 | 2024-06-12 | 21.009 | 1,453,664 | +89,941 | 0.58% | 30,540,020 |
| 2024-06-13 | 2024-06-11 | 21.301 | 1,363,723 | +50,227 | 0.55% | 29,048,412 |
| 2024-06-12 | 2024-06-07 | 21.507 | 1,313,496 | +84,080 | 0.53% | 28,248,860 |
| 2024-06-11 | 2024-06-06 | 21.507 | 1,229,416 | +46,354 | 0.49% | 26,440,583 |
| 2024-06-07 | 2024-06-05 | 21.507 | 1,183,062 | +583 | 0.47% | 25,443,665 |
| 2024-06-06 | 2024-06-04 | 21.558 | 1,182,479 | +25,364 | 0.47% | 25,491,967 |
| 2024-06-05 | 2024-06-03 | 21.404 | 1,157,115 | +47,229 | 0.46% | 24,766,563 |
| 2024-06-04 | 2024-05-31 | 21.455 | 1,109,886 | +12,828 | 0.45% | 23,812,792 |
| 2024-06-03 | 2024-05-30 | 21.198 | 1,097,058 | +10,787 | 0.44% | 23,255,340 |
| 2024-05-31 | 2024-05-29 | 21.404 | 1,086,271 | +7,580 | 0.44% | 23,250,238 |
| 2024-05-30 | 2024-05-28 | 21.095 | 1,078,691 | +20,408 | 0.43% | 22,754,998 |
| 2024-05-29 | 2024-05-27 | 21.558 | 1,058,283 | +12,536 | 0.42% | 22,814,541 |
| 2024-05-28 | 2024-05-24 | 21.352 | 1,045,747 | +7,288 | 0.42% | 22,329,069 |
| 2024-05-27 | 2024-05-23 | 21.712 | 1,038,459 | +9,912 | 0.42% | 22,547,464 |
| 2024-05-24 | 2024-05-22 | 21.918 | 1,028,547 | +10,787 | 0.41% | 22,543,930 |
| 2024-05-23 | 2024-05-21 | 22.124 | 1,017,760 | +29,737 | 0.41% | 22,516,958 |
| 2024-05-22 | 2024-05-20 | 22.227 | 988,023 | +47,813 | 0.40% | 21,960,726 |
| 2024-05-21 | 2024-05-17 | 22.793 | 940,210 | -3,499 | 0.38% | 21,430,114 |
| 2024-05-20 | 2024-05-16 | 22.484 | 943,709 | +79,590 | 0.38% | 21,218,536 |
| 2024-05-17 | 2024-05-14 | 22.947 | 864,119 | +48,104 | 0.35% | 19,829,159 |
| 2024-05-16 | 2024-05-13 | 23.565 | 816,015 | +9,329 | 0.33% | 19,229,124 |
| 2024-05-14 | 2024-05-10 | 21.610 | 806,686 | -2,624 | 0.32% | 17,432,100 |
| 2024-05-13 | 2024-05-09 | 21.146 | 809,310 | -583 | 0.32% | 17,114,043 |
| 2024-05-10 | 2024-05-08 | 21.146 | 809,893 | -2,624 | 0.33% | 17,126,371 |
| 2024-05-09 | 2024-05-07 | 21.146 | 812,517 | +62,972 | 0.33% | 17,181,860 |
| 2024-05-08 | 2024-05-06 | 21.146 | 749,545 | +74,051 | 0.30% | 15,850,225 |
| 2024-05-03 | 2024-04-30 | 21.095 | 675,494 | +9,912 | 0.27% | 14,249,553 |
| 2024-05-02 | 2024-04-29 | 20.735 | 665,582 | +875 | 0.27% | 13,800,744 |
| 2024-04-30 | 2024-04-26 | 21.198 | 664,707 | +9,621 | 0.27% | 14,090,401 |
| 2024-04-29 | 2024-04-25 | 21.198 | 655,086 | +96,790 | 0.26% | 13,886,456 |
| 2024-04-26 | 2024-04-24 | 21.249 | 558,296 | +72,302 | 0.22% | 11,863,435 |
| 2024-04-25 | 2024-04-23 | 21.095 | 485,994 | +5,831 | 0.20% | 10,252,048 |
| 2024-04-24 | 2024-04-22 | 21.146 | 480,163 | +20,699 | 0.19% | 10,153,748 |
| 2024-04-23 | 2024-04-19 | 20.560 | 459,464 | -16,326 | 0.18% | 9,446,542 |
| 2024-04-22 | 2024-04-18 | 20.580 | 475,790 | -2,041 | 0.19% | 9,791,995 |
| 2024-04-19 | 2024-04-17 | 20.838 | 477,831 | -24,489 | 0.19% | 9,956,925 |
| 2024-04-18 | 2024-04-16 | 21.198 | 502,320 | +142,562 | 0.20% | 10,648,136 |
| 2024-04-17 | 2024-04-15 | 20.580 | 359,758 | -7,872 | 0.14% | 7,403,999 |
| 2024-04-16 | 2024-04-12 | 22.433 | 367,630 | -34,984 | 0.15% | 8,246,949 |
| 2024-04-15 | 2024-04-11 | 21.610 | 402,614 | -16,035 | 0.16% | 8,700,296 |
| 2024-04-12 | 2024-04-10 | 22.844 | 418,649 | +99,415 | 0.17% | 9,563,765 |
| 2024-04-10 | 2024-04-08 | 20.436 | 319,234 | +874 | 0.13% | 6,524,005 |
| 2024-04-08 | 2024-04-03 | 19.860 | 318,360 | +74,634 | 0.13% | 6,322,687 |
| 2024-04-05 | 2024-04-02 | 20.231 | 243,726 | +64,722 | 0.10% | 4,930,730 |
| 2024-04-03 | 2024-03-28 | 20.838 | 179,004 | +874 | 0.07% | 3,730,041 |
| 2024-04-02 | 2024-03-27 | 20.580 | 178,130 | +5,831 | 0.07% | 3,666,004 |
| 2024-03-28 | 2024-03-26 | 20.272 | 172,299 | +52,477 | 0.07% | 3,492,809 |
| 2024-03-27 | 2024-03-25 | 19.963 | 119,822 | +72,884 | 0.05% | 2,392,017 |
| 2024-03-26 | 2024-03-22 | 19.860 | 46,938 | +22,157 | 0.02% | 932,197 |
| 2024-03-25 | 2024-03-21 | 20.683 | 24,781 | +8,746 | 0.01% | 512,555 |
| 2024-03-21 | 2024-03-19 | 21.558 | 16,035 | +1,458 | 0.01% | 345,684 |
| 2024-03-19 | 2024-03-15 | 20.580 | 14,577 | +1,458 | 0.01% | 300,002 |
| 2024-03-18 | 2024-03-14 | 21.661 | 13,119 | -5,539 | 0.01% | 284,170 |
| 2024-03-14 | 2024-03-12 | 21.507 | 18,658 | -7,289 | 0.01% | 401,271 |
| 2024-03-13 | 2024-03-11 | 22.330 | 25,947 | -875 | 0.01% | 579,392 |
| 2024-03-12 | 2024-03-08 | 22.639 | 26,822 | -19,533 | 0.01% | 607,211 |
| 2024-03-11 | 2024-03-07 | 23.668 | 46,355 | +46,063 | 0.02% | 1,097,110 |
| 2024-03-08 | 2024-03-06 | 24.697 | 292 | +292 | 0.00% | 7,211 |
| 2023-10-16 | 2023-10-12 | 19.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy