History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 15,300 | +0 | 0.00% | 117,810 |
| 2025-10-13 | 2025-10-09 | 7.810 | 15,300 | +0 | 0.00% | 119,493 |
| 2025-10-10 | 2025-10-08 | 7.810 | 15,300 | +0 | 0.00% | 119,493 |
| 2025-10-09 | 2025-10-06 | 7.760 | 15,300 | +0 | 0.00% | 118,728 |
| 2025-10-08 | 2025-10-03 | 7.800 | 15,300 | +0 | 0.00% | 119,340 |
| 2025-10-06 | 2025-10-02 | 7.990 | 15,300 | +0 | 0.00% | 122,247 |
| 2025-10-03 | 2025-09-30 | 7.700 | 15,300 | +0 | 0.00% | 117,810 |
| 2025-10-02 | 2025-09-29 | 8.050 | 15,300 | +0 | 0.00% | 123,165 |
| 2025-09-30 | 2025-09-26 | 8.040 | 15,300 | +0 | 0.00% | 123,012 |
| 2025-09-29 | 2025-09-25 | 8.110 | 15,300 | +0 | 0.00% | 124,083 |
| 2025-09-26 | 2025-09-24 | 8.120 | 15,300 | +0 | 0.00% | 124,236 |
| 2025-09-25 | 2025-09-23 | 8.130 | 15,300 | +0 | 0.00% | 124,389 |
| 2025-09-24 | 2025-09-22 | 8.300 | 15,300 | +0 | 0.00% | 126,990 |
| 2025-09-23 | 2025-09-19 | 8.590 | 15,300 | +0 | 0.00% | 131,427 |
| 2025-09-22 | 2025-09-18 | 8.650 | 15,300 | +0 | 0.00% | 132,345 |
| 2025-09-19 | 2025-09-17 | 8.320 | 15,300 | +0 | 0.00% | 127,296 |
| 2025-09-18 | 2025-09-16 | 8.500 | 15,300 | +0 | 0.00% | 130,050 |
| 2025-09-17 | 2025-09-15 | 8.670 | 15,300 | +0 | 0.00% | 132,651 |
| 2025-09-16 | 2025-09-12 | 8.260 | 15,300 | +6,000 | 0.00% | 126,378 |
| 2025-09-10 | 2025-09-08 | 8.350 | 9,300 | +9,000 | 0.00% | 77,655 |
| 2025-08-21 | 2025-08-19 | 7.510 | 300 | -67,800 | 0.00% | 2,253 |
| 2025-08-01 | 2025-07-30 | 8.470 | 68,100 | -7,200 | 0.01% | 576,807 |
| 2025-07-31 | 2025-07-29 | 8.740 | 75,300 | +67,800 | 0.01% | 658,122 |
| 2025-07-28 | 2025-07-24 | 8.950 | 7,500 | -1,800 | 0.00% | 67,125 |
| 2025-07-24 | 2025-07-22 | 8.140 | 9,300 | +3,000 | 0.00% | 75,702 |
| 2025-07-22 | 2025-07-18 | 7.910 | 6,300 | +6,000 | 0.00% | 49,833 |
| 2025-07-17 | 2025-07-15 | 7.200 | 300 | -450,000 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 7.570 | 450,300 | -600 | 0.04% | 3,408,771 |
| 2025-07-15 | 2025-07-11 | 7.570 | 450,900 | -600 | 0.04% | 3,413,313 |
| 2025-07-14 | 2025-07-10 | 7.380 | 451,500 | +60,000 | 0.04% | 3,332,070 |
| 2025-07-11 | 2025-07-09 | 7.270 | 391,500 | +30,000 | 0.09% | 2,846,205 |
| 2025-07-10 | 2025-07-08 | 7.300 | 361,500 | +60,000 | 0.09% | 2,638,950 |
| 2025-07-09 | 2025-07-07 | 7.400 | 301,500 | +150,000 | 0.07% | 2,231,100 |
| 2025-07-08 | 2025-07-04 | 7.480 | 151,500 | +150,000 | 0.04% | 1,133,220 |
| 2025-07-07 | 2025-07-03 | 7.600 | 1,500 | +1,200 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 6.791 | 300 | +8 | 0.00% | 2,037 |
| 2025-06-26 | 2025-06-24 | 6.976 | 292 | -7,884 | 0.00% | 2,037 |
| 2025-06-24 | 2025-06-20 | 7.489 | 8,176 | -21,318 | 0.00% | 61,232 |
| 2025-06-23 | 2025-06-19 | 6.955 | 29,494 | +7,885 | 0.01% | 205,132 |
| 2025-06-20 | 2025-06-18 | 6.893 | 21,609 | +7,884 | 0.01% | 148,960 |
| 2025-04-17 | 2025-04-15 | 6.935 | 13,725 | +13,433 | 0.00% | 95,176 |
| 2025-04-15 | 2025-04-11 | 7.315 | 292 | -2,044 | 0.00% | 2,136 |
| 2025-04-10 | 2025-04-08 | 7.736 | 2,336 | -11,973 | 0.00% | 18,071 |
| 2025-02-26 | 2025-02-24 | 6.554 | 14,309 | +11,973 | 0.00% | 93,787 |
| 2025-02-18 | 2025-02-14 | 5.733 | 2,336 | +2,044 | 0.00% | 13,391 |
| 2025-01-21 | 2025-01-17 | 5.784 | 292 | -1,460 | 0.00% | 1,689 |
| 2025-01-20 | 2025-01-16 | 6.041 | 1,752 | +1,460 | 0.00% | 10,583 |
| 2024-11-26 | 2024-11-22 | 7.818 | 292 | -1,168 | 0.00% | 2,283 |
| 2024-11-25 | 2024-11-21 | 8.547 | 1,460 | +1,168 | 0.00% | 12,479 |
| 2024-10-30 | 2024-10-28 | 11.218 | 292 | -292 | 0.00% | 3,276 |
| 2024-10-28 | 2024-10-24 | 10.582 | 584 | +292 | 0.00% | 6,180 |
| 2024-09-03 | 2024-08-30 | 17.054 | 292 | -26,574 | 0.00% | 4,980 |
| 2024-08-30 | 2024-08-28 | 16.828 | 26,866 | +14,601 | 0.01% | 452,094 |
| 2024-08-29 | 2024-08-27 | 17.383 | 12,265 | +11,973 | 0.00% | 213,196 |
| 2024-08-22 | 2024-08-20 | 17.773 | 292 | -3,212 | 0.00% | 5,190 |
| 2024-08-21 | 2024-08-19 | 18.204 | 3,504 | -33,290 | 0.00% | 63,788 |
| 2024-08-20 | 2024-08-16 | 19.067 | 36,794 | -51,395 | 0.01% | 701,563 |
| 2024-08-19 | 2024-08-15 | 19.704 | 88,189 | -3,296,492 | 0.04% | 1,737,701 |
| 2024-08-16 | 2024-08-14 | 21.060 | 3,384,681 | +32,414 | 1.36% | 71,282,606 |
| 2024-08-15 | 2024-08-13 | 20.547 | 3,352,267 | +55,484 | 1.34% | 68,878,005 |
| 2024-08-14 | 2024-08-12 | 20.506 | 3,296,783 | +1,288,674 | 1.32% | 67,602,516 |
| 2024-08-13 | 2024-08-09 | 20.012 | 2,008,109 | +43,803 | 0.80% | 40,187,242 |
| 2024-08-12 | 2024-08-08 | 20.547 | 1,964,306 | -56,360 | 0.79% | 40,359,995 |
| 2024-08-09 | 2024-08-07 | 20.403 | 2,020,666 | -96,366 | 0.81% | 41,227,380 |
| 2024-08-08 | 2024-08-06 | 21.009 | 2,117,032 | -116,807 | 0.85% | 44,476,714 |
| 2024-08-07 | 2024-08-05 | 20.855 | 2,233,839 | -120,603 | 0.90% | 46,586,477 |
| 2024-08-06 | 2024-08-02 | 21.471 | 2,354,442 | -327,352 | 0.94% | 50,552,920 |
| 2024-08-05 | 2024-08-01 | 21.112 | 2,681,794 | -155,743 | 1.07% | 56,617,306 |
| 2024-08-01 | 2024-07-30 | 21.266 | 2,837,537 | -203,244 | 1.14% | 60,342,575 |
| 2024-07-31 | 2024-07-29 | 21.163 | 3,040,781 | -29,202 | 1.22% | 64,352,337 |
| 2024-07-26 | 2024-07-24 | 22.088 | 3,069,983 | -66,580 | 1.23% | 67,808,852 |
| 2024-07-25 | 2024-07-23 | 22.139 | 3,136,563 | -23,361 | 1.26% | 69,440,566 |
| 2024-07-24 | 2024-07-22 | 22.242 | 3,159,924 | -14,309 | 1.27% | 70,282,387 |
| 2024-07-23 | 2024-07-19 | 22.345 | 3,174,233 | -11,681 | 1.27% | 70,926,745 |
| 2024-07-22 | 2024-07-18 | 21.677 | 3,185,914 | -133,160 | 1.28% | 69,060,301 |
| 2024-07-19 | 2024-07-17 | 21.728 | 3,319,074 | -49,643 | 1.33% | 72,117,269 |
| 2024-07-18 | 2024-07-16 | 21.317 | 3,368,717 | -134,912 | 1.35% | 71,811,598 |
| 2024-07-17 | 2024-07-15 | 22.499 | 3,503,629 | -58,404 | 1.40% | 78,826,853 |
| 2024-07-16 | 2024-07-12 | 22.499 | 3,562,033 | -58,403 | 1.43% | 80,140,863 |
| 2024-07-15 | 2024-07-11 | 21.574 | 3,620,436 | -332,609 | 1.45% | 78,107,391 |
| 2024-07-12 | 2024-07-10 | 21.266 | 3,953,045 | -367,942 | 1.58% | 84,064,777 |
| 2024-07-11 | 2024-07-09 | 21.163 | 4,320,987 | -216,385 | 1.73% | 91,445,459 |
| 2024-07-10 | 2024-07-08 | 22.190 | 4,537,372 | -58,404 | 1.82% | 100,686,235 |
| 2024-07-09 | 2024-07-05 | 22.242 | 4,595,776 | -49,643 | 1.84% | 102,218,315 |
| 2024-07-08 | 2024-07-04 | 21.677 | 4,645,419 | -65,412 | 1.86% | 100,697,644 |
| 2024-07-04 | 2024-07-02 | 22.139 | 4,710,831 | -118,267 | 1.89% | 104,293,385 |
| 2024-07-03 | 2024-06-28 | 21.420 | 4,829,098 | -117,683 | 1.94% | 103,438,935 |
| 2024-07-02 | 2024-06-27 | 20.958 | 4,946,781 | -228,942 | 1.98% | 103,672,797 |
| 2024-06-28 | 2024-06-26 | 20.485 | 5,175,723 | -47,015 | 2.07% | 106,024,966 |
| 2024-06-27 | 2024-06-25 | 20.341 | 5,222,738 | -116,807 | 2.09% | 106,236,901 |
| 2024-06-26 | 2024-06-24 | 20.136 | 5,339,545 | -124,108 | 2.14% | 107,515,799 |
| 2024-06-25 | 2024-06-21 | 20.341 | 5,463,653 | -90,817 | 2.19% | 111,137,408 |
| 2024-06-24 | 2024-06-20 | 20.115 | 5,554,470 | -152,141 | 2.23% | 111,729,351 |
| 2024-06-20 | 2024-06-18 | 20.156 | 5,706,611 | +4,672 | 2.29% | 115,024,204 |
| 2024-06-19 | 2024-06-17 | 20.547 | 5,701,939 | -66,288 | 2.29% | 117,155,997 |
| 2024-06-18 | 2024-06-14 | 20.649 | 5,768,227 | -50,519 | 2.31% | 119,110,587 |
| 2024-06-17 | 2024-06-13 | 21.163 | 5,818,746 | -63,368 | 2.33% | 123,142,675 |
| 2024-06-14 | 2024-06-12 | 21.009 | 5,882,114 | -65,120 | 2.36% | 123,577,303 |
| 2024-06-13 | 2024-06-11 | 21.301 | 5,947,234 | -65,120 | 2.38% | 126,680,934 |
| 2024-06-12 | 2024-06-07 | 21.507 | 6,012,354 | -48,432 | 2.41% | 129,305,415 |
| 2024-06-11 | 2024-06-06 | 21.507 | 6,060,786 | -52,477 | 2.43% | 130,347,024 |
| 2024-06-07 | 2024-06-05 | 21.507 | 6,113,263 | -78,715 | 2.45% | 131,475,627 |
| 2024-06-06 | 2024-06-04 | 21.558 | 6,191,978 | -58,308 | 2.49% | 133,487,105 |
| 2024-06-05 | 2024-06-03 | 21.404 | 6,250,286 | -58,308 | 2.51% | 133,779,358 |
| 2024-06-04 | 2024-05-31 | 21.455 | 6,308,594 | -19,241 | 2.53% | 135,351,951 |
| 2024-06-03 | 2024-05-30 | 21.198 | 6,327,835 | -18,367 | 2.54% | 134,136,895 |
| 2024-05-31 | 2024-05-29 | 21.404 | 6,346,202 | -14,577 | 2.55% | 135,832,317 |
| 2024-05-30 | 2024-05-28 | 21.095 | 6,360,779 | -18,367 | 2.55% | 134,180,699 |
| 2024-05-29 | 2024-05-27 | 21.558 | 6,379,146 | -5,831 | 2.56% | 137,522,086 |
| 2024-05-28 | 2024-05-24 | 21.352 | 6,384,977 | -9,620 | 2.56% | 136,333,731 |
| 2024-05-27 | 2024-05-23 | 21.712 | 6,394,597 | -13,120 | 2.57% | 138,842,210 |
| 2024-05-24 | 2024-05-22 | 21.918 | 6,407,717 | -18,367 | 2.57% | 140,445,817 |
| 2024-05-23 | 2024-05-21 | 22.124 | 6,426,084 | -46,646 | 2.58% | 142,170,909 |
| 2024-05-22 | 2024-05-20 | 22.227 | 6,472,730 | +58,308 | 2.60% | 143,868,967 |
| 2024-05-21 | 2024-05-17 | 22.793 | 6,414,422 | +31,486 | 2.58% | 146,203,289 |
| 2024-05-20 | 2024-05-16 | 22.484 | 6,382,936 | +29,154 | 2.56% | 143,515,172 |
| 2024-05-17 | 2024-05-14 | 22.947 | 6,353,782 | +34,984 | 2.55% | 145,801,857 |
| 2024-05-14 | 2024-05-10 | 21.610 | 6,318,798 | +9,038 | 2.54% | 136,546,210 |
| 2024-05-13 | 2024-05-09 | 21.146 | 6,309,760 | +104,079 | 2.53% | 133,429,098 |
| 2024-05-10 | 2024-05-08 | 21.146 | 6,205,681 | +75,800 | 2.49% | 131,228,195 |
| 2024-05-09 | 2024-05-07 | 21.146 | 6,129,881 | +29,154 | 2.46% | 129,625,294 |
| 2024-05-08 | 2024-05-06 | 21.146 | 6,100,727 | +583 | 2.45% | 129,008,790 |
| 2024-05-07 | 2024-05-03 | 21.095 | 6,100,144 | +62,972 | 2.45% | 128,682,601 |
| 2024-05-06 | 2024-05-02 | 21.044 | 6,037,172 | +50,145 | 2.42% | 127,043,586 |
| 2024-05-03 | 2024-04-30 | 21.095 | 5,987,027 | +10,204 | 2.40% | 126,296,397 |
| 2024-05-02 | 2024-04-29 | 20.735 | 5,976,823 | +3,498 | 2.40% | 123,928,539 |
| 2024-04-30 | 2024-04-26 | 21.198 | 5,973,325 | +46,063 | 2.40% | 126,622,023 |
| 2024-04-29 | 2024-04-25 | 21.198 | 5,927,262 | +27,696 | 2.38% | 125,645,584 |
| 2024-04-26 | 2024-04-24 | 21.249 | 5,899,566 | +35,568 | 2.37% | 125,362,026 |
| 2024-04-25 | 2024-04-23 | 21.095 | 5,863,998 | +2,041 | 2.35% | 123,701,099 |
| 2024-04-24 | 2024-04-22 | 21.146 | 5,861,957 | +5,539 | 2.35% | 123,959,649 |
| 2024-04-23 | 2024-04-19 | 20.560 | 5,856,418 | +2,915 | 2.35% | 120,407,471 |
| 2024-04-22 | 2024-04-18 | 20.580 | 5,853,503 | +55,976 | 2.35% | 120,468,007 |
| 2024-04-19 | 2024-04-17 | 20.838 | 5,797,527 | +11,661 | 2.33% | 120,807,443 |
| 2024-04-17 | 2024-04-15 | 20.580 | 5,785,866 | +59,765 | 2.32% | 119,076,004 |
| 2024-04-16 | 2024-04-12 | 22.433 | 5,726,101 | +40,524 | 2.30% | 128,452,151 |
| 2024-04-15 | 2024-04-11 | 21.610 | 5,685,577 | +292 | 2.28% | 122,862,606 |
| 2024-04-11 | 2024-04-09 | 19.860 | 5,685,285 | +73,467 | 2.28% | 112,910,787 |
| 2024-04-10 | 2024-04-08 | 20.436 | 5,611,818 | +53,643 | 2.25% | 114,685,551 |
| 2024-04-09 | 2024-04-05 | 20.395 | 5,558,175 | +5,831 | 2.23% | 113,360,499 |
| 2024-04-08 | 2024-04-03 | 19.860 | 5,552,344 | +50,728 | 2.23% | 110,270,554 |
| 2024-04-05 | 2024-04-02 | 20.231 | 5,501,616 | +49,561 | 2.21% | 111,301,155 |
| 2024-04-02 | 2024-03-27 | 20.580 | 5,452,055 | +583 | 2.19% | 112,206,007 |
| 2024-03-28 | 2024-03-26 | 20.272 | 5,451,472 | +44,023 | 2.19% | 110,511,098 |
| 2024-03-27 | 2024-03-25 | 19.963 | 5,407,449 | +29,153 | 2.17% | 107,949,353 |
| 2024-03-26 | 2024-03-22 | 19.860 | 5,378,296 | +9,038 | 2.16% | 106,813,930 |
| 2024-03-25 | 2024-03-21 | 20.683 | 5,369,258 | +875 | 2.16% | 111,054,513 |
| 2024-03-21 | 2024-03-19 | 21.558 | 5,368,383 | +61,223 | 2.16% | 115,731,985 |
| 2024-03-20 | 2024-03-18 | 21.249 | 5,307,160 | +49,853 | 2.13% | 112,773,776 |
| 2024-03-19 | 2024-03-15 | 20.580 | 5,257,307 | +62,097 | 2.11% | 108,197,996 |
| 2024-03-18 | 2024-03-14 | 21.661 | 5,195,210 | +49,562 | 2.09% | 112,533,309 |
| 2024-03-15 | 2024-03-13 | 21.044 | 5,145,648 | +17,784 | 2.07% | 108,282,748 |
| 2024-03-14 | 2024-03-12 | 21.507 | 5,127,864 | +41,107 | 2.06% | 110,283,024 |
| 2024-03-13 | 2024-03-11 | 22.330 | 5,086,757 | +62,097 | 2.04% | 113,586,472 |
| 2024-03-11 | 2024-03-07 | 23.668 | 5,024,660 | -27,404 | 2.02% | 118,921,506 |
| 2024-03-07 | 2024-03-05 | 24.697 | 5,052,064 | -2,961,153 | 2.03% | 124,768,792 |
| 2024-03-06 | 2024-03-04 | 24.697 | 8,013,217 | -33,819 | 3.22% | 197,899,196 |
| 2024-03-05 | 2024-03-01 | 24.902 | 8,047,036 | -70,843 | 3.23% | 200,390,530 |
| 2024-03-04 | 2024-02-29 | 24.902 | 8,117,879 | -583 | 3.26% | 202,154,691 |
| 2024-03-01 | 2024-02-28 | 23.565 | 8,118,462 | -33,236 | 3.26% | 191,308,879 |
| 2024-02-29 | 2024-02-27 | 24.697 | 8,151,698 | -37,025 | 3.27% | 201,319,205 |
| 2024-02-28 | 2024-02-26 | 24.439 | 8,188,723 | -73,468 | 3.29% | 200,126,997 |
| 2024-02-27 | 2024-02-23 | 23.565 | 8,262,191 | -46,646 | 3.32% | 194,695,806 |
| 2024-02-26 | 2024-02-22 | 22.433 | 8,308,837 | -71,135 | 3.34% | 186,390,003 |
| 2024-02-23 | 2024-02-21 | 21.507 | 8,379,972 | -58,891 | 3.36% | 180,224,877 |
| 2024-02-22 | 2024-02-20 | 22.073 | 8,438,863 | -58,891 | 3.39% | 186,267,513 |
| 2024-02-21 | 2024-02-19 | 22.021 | 8,497,754 | -58,016 | 3.41% | 187,130,170 |
| 2024-02-20 | 2024-02-16 | 22.741 | 8,555,770 | -55,392 | 3.44% | 194,570,618 |
| 2024-02-19 | 2024-02-15 | 21.507 | 8,611,162 | -61,223 | 3.46% | 185,196,992 |
| 2024-02-16 | 2024-02-14 | 22.175 | 8,672,385 | -17,492 | 3.48% | 192,314,357 |
| 2024-02-15 | 2024-02-09 | 22.741 | 8,689,877 | +56,558 | 3.49% | 197,620,406 |
| 2024-02-14 | 2024-02-07 | 23.256 | 8,633,319 | -58,016 | 3.47% | 200,776,145 |
| 2024-02-08 | 2024-02-06 | 25.108 | 8,691,335 | -61,514 | 3.49% | 218,223,843 |
| 2024-02-07 | 2024-02-05 | 24.954 | 8,752,849 | -78,716 | 3.51% | 218,417,314 |
| 2024-02-06 | 2024-02-02 | 24.902 | 8,831,565 | -29,154 | 3.55% | 219,927,187 |
| 2024-02-05 | 2024-02-01 | 25.365 | 8,860,719 | -81,630 | 3.56% | 224,756,247 |
| 2024-02-02 | 2024-01-31 | 25.623 | 8,942,349 | -58,308 | 3.59% | 229,127,304 |
| 2024-02-01 | 2024-01-30 | 25.623 | 9,000,657 | +32,069 | 3.61% | 230,621,314 |
| 2024-01-31 | 2024-01-29 | 20.632 | 8,968,588 | +5,831 | 3.60% | 185,039,452 |
| 2024-01-30 | 2024-01-26 | 25.726 | 8,962,757 | +65,013 | 3.60% | 230,572,503 |
| 2024-01-29 | 2024-01-25 | 26.240 | 8,897,744 | +46,646 | 3.57% | 233,478,003 |
| 2024-01-26 | 2024-01-24 | 26.240 | 8,851,098 | +18,076 | 3.55% | 232,254,006 |
| 2024-01-25 | 2024-01-23 | 26.343 | 8,833,022 | +11,661 | 3.55% | 232,688,629 |
| 2024-01-24 | 2024-01-22 | 26.034 | 8,821,361 | +2,915 | 3.54% | 229,658,223 |
| 2024-01-23 | 2024-01-19 | 25.880 | 8,818,446 | +78,716 | 3.54% | 228,221,173 |
| 2024-01-22 | 2024-01-18 | 26.446 | 8,739,730 | +82,214 | 3.51% | 231,130,374 |
| 2024-01-19 | 2024-01-17 | 26.652 | 8,657,516 | +70,552 | 3.48% | 230,737,908 |
| 2024-01-18 | 2024-01-16 | 26.703 | 8,586,964 | +96,207 | 3.45% | 229,299,384 |
| 2024-01-17 | 2024-01-15 | 26.600 | 8,490,757 | -73,176 | 3.41% | 225,856,629 |
| 2024-01-16 | 2024-01-12 | 25.829 | 8,563,933 | -62,680 | 3.44% | 221,193,757 |
| 2024-01-15 | 2024-01-11 | 26.652 | 8,626,613 | -65,305 | 3.46% | 229,914,289 |
| 2024-01-12 | 2024-01-10 | 25.777 | 8,691,918 | -79,881 | 3.49% | 224,052,211 |
| 2024-01-11 | 2024-01-09 | 27.063 | 8,771,799 | -31,195 | 3.52% | 237,394,309 |
| 2024-01-10 | 2024-01-08 | 26.703 | 8,802,994 | -62,972 | 3.53% | 235,068,075 |
| 2024-01-09 | 2024-01-05 | 27.063 | 8,865,966 | -60,932 | 3.56% | 239,942,784 |
| 2024-01-08 | 2024-01-04 | 26.806 | 8,926,898 | +34,402 | 3.58% | 239,295,308 |
| 2024-01-05 | 2024-01-03 | 27.115 | 8,892,496 | +64,138 | 3.57% | 241,118,305 |
| 2024-01-04 | 2024-01-02 | 27.321 | 8,828,358 | +52,477 | 3.54% | 241,196,135 |
| 2024-01-03 | 2023-12-29 | 27.526 | 8,775,881 | +70,552 | 3.52% | 241,568,552 |
| 2023-12-29 | 2023-12-27 | 25.777 | 8,705,329 | -74,342 | 3.50% | 224,397,907 |
| 2023-12-28 | 2023-12-22 | 27.372 | 8,779,671 | -101,455 | 3.52% | 240,317,702 |
| 2023-12-27 | 2023-12-21 | 27.424 | 8,881,126 | -72,593 | 3.57% | 243,551,679 |
| 2023-12-22 | 2023-12-20 | 27.372 | 8,953,719 | -75,509 | 3.59% | 245,081,754 |
| 2023-12-21 | 2023-12-19 | 27.218 | 9,029,228 | -63,555 | 3.63% | 245,754,896 |
| 2023-12-20 | 2023-12-18 | 27.269 | 9,092,783 | -67,637 | 3.65% | 247,952,553 |
| 2023-12-15 | 2023-12-13 | 27.526 | 9,160,420 | -38,191 | 3.68% | 252,153,532 |
| 2023-12-14 | 2023-12-12 | 26.858 | 9,198,611 | +29,154 | 3.69% | 247,052,154 |
| 2023-12-12 | 2023-12-08 | 28.401 | 9,169,457 | +53,060 | 3.68% | 260,422,548 |
| 2023-12-11 | 2023-12-07 | 28.761 | 9,116,397 | +72,884 | 3.66% | 262,198,936 |
| 2023-12-08 | 2023-12-06 | 28.504 | 9,043,513 | +58,308 | 3.63% | 257,776,201 |
| 2023-12-07 | 2023-12-05 | 28.350 | 8,985,205 | +54,517 | 3.61% | 254,727,291 |
| 2023-12-06 | 2023-12-04 | 27.784 | 8,930,688 | +47,521 | 3.59% | 248,127,309 |
| 2023-12-05 | 2023-12-01 | 28.092 | 8,883,167 | +34,985 | 3.57% | 249,549,301 |
| 2023-12-04 | 2023-11-30 | 28.298 | 8,848,182 | +158,305 | 3.55% | 250,387,489 |
| 2023-12-01 | 2023-11-29 | 27.063 | 8,689,877 | -61,515 | 3.49% | 235,177,225 |
| 2023-11-30 | 2023-11-28 | 26.858 | 8,751,392 | -13,410 | 3.51% | 235,040,947 |
| 2023-11-29 | 2023-11-27 | 26.858 | 8,764,802 | -12,828 | 3.52% | 235,401,107 |
| 2023-11-28 | 2023-11-24 | 27.989 | 8,777,630 | -6,414 | 3.52% | 245,681,275 |
| 2023-11-24 | 2023-11-22 | 26.086 | 8,784,044 | +29,737 | 3.53% | 229,138,650 |
| 2023-11-23 | 2023-11-21 | 25.983 | 8,754,307 | +3,790 | 3.51% | 227,462,097 |
| 2023-11-22 | 2023-11-20 | 25.931 | 8,750,517 | +18,950 | 3.51% | 226,913,397 |
| 2023-11-21 | 2023-11-17 | 25.829 | 8,731,567 | +52,477 | 3.51% | 225,523,496 |
| 2023-11-20 | 2023-11-16 | 26.497 | 8,679,090 | -61,806 | 3.48% | 229,973,243 |
| 2023-11-17 | 2023-11-15 | 25.520 | 8,740,896 | -75,800 | 3.51% | 223,066,071 |
| 2023-11-16 | 2023-11-14 | 25.520 | 8,816,696 | -62,681 | 3.54% | 225,000,473 |
| 2023-11-15 | 2023-11-13 | 25.520 | 8,879,377 | +63,555 | 3.56% | 226,600,081 |
| 2023-11-13 | 2023-11-09 | 26.086 | 8,815,822 | -49,561 | 3.54% | 229,967,604 |
| 2023-11-10 | 2023-11-08 | 25.983 | 8,865,383 | -67,054 | 3.56% | 230,348,171 |
| 2023-11-09 | 2023-11-07 | 26.240 | 8,932,437 | +55,684 | 3.59% | 234,388,352 |
| 2023-11-08 | 2023-11-06 | 26.137 | 8,876,753 | +40,815 | 3.56% | 232,013,756 |
| 2023-11-06 | 2023-11-02 | 26.652 | 8,835,938 | +32,069 | 3.55% | 235,493,165 |
| 2023-11-03 | 2023-11-01 | 28.607 | 8,803,869 | -24,197 | 3.53% | 251,851,331 |
| 2023-11-02 | 2023-10-31 | 28.761 | 8,828,066 | -43,731 | 3.54% | 253,906,177 |
| 2023-10-31 | 2023-10-27 | 26.858 | 8,871,797 | -37,900 | 3.56% | 238,274,730 |
| 2023-10-30 | 2023-10-26 | 26.755 | 8,909,697 | -58,308 | 3.58% | 238,375,801 |
| 2023-10-27 | 2023-10-25 | 26.137 | 8,968,005 | -55,392 | 3.60% | 234,398,831 |
| 2023-10-26 | 2023-10-24 | 27.115 | 9,023,397 | -14,577 | 3.62% | 244,667,660 |
| 2023-10-20 | 2023-10-18 | 24.645 | 9,037,974 | -583 | 3.63% | 222,742,192 |
| 2023-10-19 | 2023-10-17 | 25.314 | 9,038,557 | -291 | 3.63% | 228,802,145 |
| 2023-10-16 | 2023-10-12 | 19.387 | 9,038,848 | 3.63% | 175,234,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy