History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 13,585,280 | +0 | 1.27% | 104,606,656 |
| 2025-10-13 | 2025-10-09 | 7.810 | 13,585,280 | +0 | 1.27% | 106,101,037 |
| 2025-10-10 | 2025-10-08 | 7.810 | 13,585,280 | -17,700 | 1.27% | 106,101,037 |
| 2025-10-09 | 2025-10-06 | 7.760 | 13,602,980 | -24,000 | 1.27% | 105,559,125 |
| 2025-10-08 | 2025-10-03 | 7.800 | 13,626,980 | +6,600 | 1.28% | 106,290,444 |
| 2025-10-06 | 2025-10-02 | 7.990 | 13,620,380 | +111,300 | 1.28% | 108,826,836 |
| 2025-10-03 | 2025-09-30 | 7.700 | 13,509,080 | +88,800 | 1.26% | 104,019,916 |
| 2025-10-02 | 2025-09-29 | 8.050 | 13,420,280 | +15,900 | 1.26% | 108,033,254 |
| 2025-09-30 | 2025-09-26 | 8.040 | 13,404,380 | +31,200 | 1.25% | 107,771,215 |
| 2025-09-29 | 2025-09-25 | 8.110 | 13,373,180 | -262,200 | 1.25% | 108,456,490 |
| 2025-09-26 | 2025-09-24 | 8.120 | 13,635,380 | +28,500 | 1.28% | 110,719,286 |
| 2025-09-25 | 2025-09-23 | 8.130 | 13,606,880 | +19,800 | 1.27% | 110,623,934 |
| 2025-09-24 | 2025-09-22 | 8.300 | 13,587,080 | +61,200 | 1.27% | 112,772,764 |
| 2025-09-23 | 2025-09-19 | 8.590 | 13,525,880 | +112,200 | 1.27% | 116,187,309 |
| 2025-09-22 | 2025-09-18 | 8.650 | 13,413,680 | +27,000 | 1.26% | 116,028,332 |
| 2025-09-19 | 2025-09-17 | 8.320 | 13,386,680 | +283,200 | 1.25% | 111,377,178 |
| 2025-09-18 | 2025-09-16 | 8.500 | 13,103,480 | +315,900 | 1.23% | 111,379,580 |
| 2025-09-17 | 2025-09-15 | 8.670 | 12,787,580 | +144,900 | 1.20% | 110,868,319 |
| 2025-09-16 | 2025-09-12 | 8.260 | 12,642,680 | +263,100 | 1.18% | 104,428,537 |
| 2025-09-15 | 2025-09-11 | 8.250 | 12,379,580 | +189,600 | 1.16% | 102,131,535 |
| 2025-09-12 | 2025-09-10 | 8.100 | 12,189,980 | +368,400 | 1.14% | 98,738,838 |
| 2025-09-11 | 2025-09-09 | 8.220 | 11,821,580 | +333,900 | 1.11% | 97,173,388 |
| 2025-09-10 | 2025-09-08 | 8.350 | 11,487,680 | +522,900 | 1.08% | 95,922,128 |
| 2025-09-09 | 2025-09-05 | 9.510 | 10,964,780 | +10,500 | 1.03% | 104,275,058 |
| 2025-09-08 | 2025-09-04 | 9.650 | 10,954,280 | -55,500 | 1.03% | 105,708,802 |
| 2025-09-05 | 2025-09-03 | 9.080 | 11,009,780 | -134,400 | 1.03% | 99,968,802 |
| 2025-09-04 | 2025-09-02 | 9.800 | 11,144,180 | -1,500 | 1.04% | 109,212,964 |
| 2025-09-03 | 2025-09-01 | 9.910 | 11,145,680 | +33,600 | 1.04% | 110,453,689 |
| 2025-09-02 | 2025-08-29 | 9.810 | 11,112,080 | -438,300 | 1.04% | 109,009,505 |
| 2025-09-01 | 2025-08-28 | 9.910 | 11,550,380 | +150,600 | 1.08% | 114,464,266 |
| 2025-08-29 | 2025-08-27 | 8.930 | 11,399,780 | -242,400 | 1.07% | 101,800,035 |
| 2025-08-28 | 2025-08-26 | 8.140 | 11,642,180 | -126,600 | 1.09% | 94,767,345 |
| 2025-08-27 | 2025-08-25 | 7.590 | 11,768,780 | +311,100 | 1.10% | 89,325,040 |
| 2025-08-26 | 2025-08-22 | 7.570 | 11,457,680 | -171,900 | 1.07% | 86,734,638 |
| 2025-08-25 | 2025-08-21 | 7.690 | 11,629,580 | +142,500 | 1.09% | 89,431,470 |
| 2025-08-22 | 2025-08-20 | 7.550 | 11,487,080 | +17,100 | 1.08% | 86,727,454 |
| 2025-08-21 | 2025-08-19 | 7.510 | 11,469,980 | +20,100 | 1.07% | 86,139,550 |
| 2025-08-20 | 2025-08-18 | 7.650 | 11,449,880 | +1,200 | 1.07% | 87,591,582 |
| 2025-08-19 | 2025-08-15 | 7.680 | 11,448,680 | -9,600 | 1.07% | 87,925,862 |
| 2025-08-18 | 2025-08-14 | 7.610 | 11,458,280 | +29,900 | 1.07% | 87,197,511 |
| 2025-08-15 | 2025-08-13 | 7.730 | 11,428,380 | -84,600 | 1.07% | 88,341,377 |
| 2025-08-14 | 2025-08-12 | 7.630 | 11,512,980 | +6,000 | 1.08% | 87,844,037 |
| 2025-08-13 | 2025-08-11 | 8.010 | 11,506,980 | +8,700 | 1.08% | 92,170,910 |
| 2025-08-12 | 2025-08-08 | 8.100 | 11,498,280 | +134,700 | 1.08% | 93,136,068 |
| 2025-08-11 | 2025-08-07 | 8.180 | 11,363,580 | +8,400 | 1.06% | 92,954,084 |
| 2025-08-08 | 2025-08-06 | 8.340 | 11,355,180 | +5,700 | 1.06% | 94,702,201 |
| 2025-08-07 | 2025-08-05 | 8.450 | 11,349,480 | -111,300 | 1.06% | 95,903,106 |
| 2025-08-06 | 2025-08-04 | 8.230 | 11,460,780 | -68,400 | 1.07% | 94,322,219 |
| 2025-08-05 | 2025-08-01 | 8.100 | 11,529,180 | +46,200 | 1.08% | 93,386,358 |
| 2025-08-04 | 2025-07-31 | 8.060 | 11,482,980 | -4,500 | 1.08% | 92,552,819 |
| 2025-08-01 | 2025-07-30 | 8.470 | 11,487,480 | -51,000 | 1.08% | 97,298,956 |
| 2025-07-31 | 2025-07-29 | 8.740 | 11,538,480 | -199,800 | 1.08% | 100,846,315 |
| 2025-07-30 | 2025-07-28 | 8.690 | 11,738,280 | -6,900 | 1.10% | 102,005,653 |
| 2025-07-29 | 2025-07-25 | 8.720 | 11,745,180 | -15,000 | 1.10% | 102,417,970 |
| 2025-07-28 | 2025-07-24 | 8.950 | 11,760,180 | -543,300 | 1.10% | 105,253,611 |
| 2025-07-25 | 2025-07-23 | 8.190 | 12,303,480 | -346,200 | 1.15% | 100,765,501 |
| 2025-07-24 | 2025-07-22 | 8.140 | 12,649,680 | +68,700 | 1.18% | 102,968,395 |
| 2025-07-23 | 2025-07-21 | 7.980 | 12,580,980 | +326,400 | 1.18% | 100,396,220 |
| 2025-07-22 | 2025-07-18 | 7.910 | 12,254,580 | -353,896 | 1.15% | 96,933,728 |
| 2025-07-21 | 2025-07-17 | 7.290 | 12,608,476 | +32,100 | 1.18% | 91,915,790 |
| 2025-07-18 | 2025-07-16 | 7.220 | 12,576,376 | +58,200 | 1.18% | 90,801,435 |
| 2025-07-17 | 2025-07-15 | 7.200 | 12,518,176 | -9,600 | 1.17% | 90,130,867 |
| 2025-07-16 | 2025-07-14 | 7.570 | 12,527,776 | +3,300 | 1.17% | 94,835,264 |
| 2025-07-15 | 2025-07-11 | 7.570 | 12,524,476 | -69,600 | 1.17% | 94,810,283 |
| 2025-07-14 | 2025-07-10 | 7.380 | 12,594,076 | -49,200 | 1.18% | 92,944,281 |
| 2025-07-11 | 2025-07-09 | 7.270 | 12,643,276 | +18,300 | 3.00% | 91,916,617 |
| 2025-07-10 | 2025-07-08 | 7.300 | 12,624,976 | +9,300 | 2.99% | 92,162,325 |
| 2025-07-09 | 2025-07-07 | 7.400 | 12,615,676 | -54,000 | 2.99% | 93,356,002 |
| 2025-07-08 | 2025-07-04 | 7.480 | 12,669,676 | -108,600 | 3.00% | 94,769,176 |
| 2025-07-07 | 2025-07-03 | 7.600 | 12,778,276 | -118,500 | 3.03% | 97,114,898 |
| 2025-07-04 | 2025-07-02 | 6.810 | 12,896,776 | +134,700 | 3.06% | 87,827,045 |
| 2025-07-03 | 2025-06-30 | 6.800 | 12,762,076 | +101,700 | 3.03% | 86,782,117 |
| 2025-07-02 | 2025-06-27 | 6.935 | 12,660,376 | +633,000 | 3.00% | 87,793,495 |
| 2025-06-30 | 2025-06-26 | 6.791 | 12,027,376 | +376,669 | 2.85% | 81,674,091 |
| 2025-06-27 | 2025-06-25 | 6.935 | 11,650,707 | +138,124 | 2.84% | 80,791,936 |
| 2025-06-26 | 2025-06-24 | 6.976 | 11,512,583 | +79,137 | 2.80% | 80,307,205 |
| 2025-06-25 | 2025-06-23 | 7.387 | 11,433,446 | +368,526 | 2.78% | 84,453,567 |
| 2025-06-24 | 2025-06-20 | 7.489 | 11,064,920 | -366,482 | 2.69% | 82,868,174 |
| 2025-06-23 | 2025-06-19 | 6.955 | 11,431,402 | -77,969 | 2.78% | 79,506,041 |
| 2025-06-20 | 2025-06-18 | 6.893 | 11,509,371 | +296,398 | 2.80% | 79,338,881 |
| 2025-06-19 | 2025-06-17 | 6.369 | 11,212,973 | +27,450 | 2.73% | 71,420,754 |
| 2025-06-18 | 2025-06-16 | 6.606 | 11,185,523 | -48,475 | 2.72% | 73,888,905 |
| 2025-06-17 | 2025-06-13 | 6.575 | 11,233,998 | +103,374 | 2.74% | 73,862,887 |
| 2025-06-16 | 2025-06-12 | 6.647 | 11,130,624 | -199,740 | 2.71% | 73,983,650 |
| 2025-06-13 | 2025-06-11 | 6.565 | 11,330,364 | +51,687 | 2.76% | 74,380,087 |
| 2025-06-12 | 2025-06-10 | 6.472 | 11,278,677 | +346,041 | 2.75% | 72,997,951 |
| 2025-06-11 | 2025-06-09 | 6.215 | 10,932,636 | -6,716 | 2.66% | 67,950,433 |
| 2025-06-10 | 2025-06-06 | 6.205 | 10,939,352 | -4,380 | 2.66% | 67,879,791 |
| 2025-06-09 | 2025-06-05 | 6.267 | 10,943,732 | +47,891 | 2.67% | 68,581,542 |
| 2025-06-06 | 2025-06-04 | 6.246 | 10,895,841 | +7,008 | 2.65% | 68,057,548 |
| 2025-06-05 | 2025-06-03 | 6.267 | 10,888,833 | -56,359 | 2.65% | 68,237,504 |
| 2025-06-04 | 2025-06-02 | 6.123 | 10,945,192 | +127,903 | 2.67% | 67,016,479 |
| 2025-06-03 | 2025-05-30 | 6.493 | 10,817,289 | -261,647 | 2.63% | 70,234,011 |
| 2025-06-02 | 2025-05-29 | 6.421 | 11,078,936 | +7,300 | 2.70% | 71,136,097 |
| 2025-05-30 | 2025-05-28 | 6.390 | 11,071,636 | -24,237 | 2.70% | 70,747,997 |
| 2025-05-29 | 2025-05-27 | 6.359 | 11,095,873 | -12,265 | 2.70% | 70,560,896 |
| 2025-05-28 | 2025-05-26 | 6.205 | 11,108,138 | +85,561 | 2.71% | 68,927,126 |
| 2025-05-27 | 2025-05-23 | 6.431 | 11,022,577 | +24,821 | 2.68% | 70,887,464 |
| 2025-05-26 | 2025-05-22 | 6.575 | 10,997,756 | -18,689 | 2.68% | 72,309,610 |
| 2025-05-23 | 2025-05-21 | 6.554 | 11,016,445 | -145,424 | 2.68% | 72,206,137 |
| 2025-05-22 | 2025-05-20 | 6.452 | 11,161,869 | +44,386 | 2.72% | 72,012,606 |
| 2025-05-21 | 2025-05-19 | 6.349 | 11,117,483 | -27,741 | 2.71% | 70,584,105 |
| 2025-05-20 | 2025-05-16 | 6.308 | 11,145,224 | +51,103 | 2.71% | 70,302,236 |
| 2025-05-19 | 2025-05-15 | 6.493 | 11,094,121 | -73,297 | 2.70% | 72,031,414 |
| 2025-05-16 | 2025-05-14 | 6.452 | 11,167,418 | +206,749 | 2.72% | 72,048,406 |
| 2025-05-15 | 2025-05-13 | 6.380 | 10,960,669 | -10,805 | 2.67% | 69,926,312 |
| 2025-05-14 | 2025-05-12 | 6.431 | 10,971,474 | -253,763 | 2.67% | 70,558,814 |
| 2025-05-13 | 2025-05-09 | 6.719 | 11,225,237 | -20,442 | 2.73% | 75,419,775 |
| 2025-05-12 | 2025-05-08 | 6.575 | 11,245,679 | +67,457 | 2.74% | 73,939,689 |
| 2025-05-09 | 2025-05-07 | 6.750 | 11,178,222 | +121,479 | 2.72% | 75,448,405 |
| 2025-05-08 | 2025-05-06 | 6.380 | 11,056,743 | +28,326 | 2.69% | 70,539,240 |
| 2025-05-07 | 2025-05-02 | 6.472 | 11,028,417 | -152,434 | 2.69% | 71,378,216 |
| 2025-05-06 | 2025-04-30 | 6.215 | 11,180,851 | -505,190 | 2.72% | 69,493,182 |
| 2025-05-02 | 2025-04-29 | 6.226 | 11,686,041 | +557,754 | 2.85% | 72,753,182 |
| 2025-04-30 | 2025-04-28 | 6.143 | 11,128,287 | -431,311 | 2.71% | 68,366,204 |
| 2025-04-29 | 2025-04-25 | 6.339 | 11,559,598 | +46,723 | 2.82% | 73,272,306 |
| 2025-04-28 | 2025-04-24 | 6.565 | 11,512,875 | +369,987 | 2.80% | 75,578,212 |
| 2025-04-25 | 2025-04-23 | 6.349 | 11,142,888 | -1,064,405 | 2.71% | 70,745,400 |
| 2025-04-24 | 2025-04-22 | 6.493 | 12,207,293 | +145,717 | 2.97% | 79,258,967 |
| 2025-04-23 | 2025-04-17 | 6.369 | 12,061,576 | +29,202 | 2.94% | 76,825,909 |
| 2025-04-22 | 2025-04-16 | 6.524 | 12,032,374 | -60,740 | 2.93% | 78,494,099 |
| 2025-04-17 | 2025-04-15 | 6.935 | 12,093,114 | +731,796 | 2.95% | 83,859,812 |
| 2025-04-16 | 2025-04-14 | 7.294 | 11,361,318 | -47,891 | 2.77% | 82,870,322 |
| 2025-04-15 | 2025-04-11 | 7.315 | 11,409,209 | +551,914 | 2.78% | 83,454,064 |
| 2025-04-14 | 2025-04-10 | 7.828 | 10,857,295 | -467,812 | 2.64% | 84,994,059 |
| 2025-04-11 | 2025-04-09 | 7.890 | 11,325,107 | +419,921 | 2.76% | 89,354,308 |
| 2025-04-10 | 2025-04-08 | 7.736 | 10,905,186 | -1,417,454 | 2.66% | 84,360,669 |
| 2025-04-09 | 2025-04-07 | 8.044 | 12,322,640 | -1,365,771 | 3.00% | 99,123,696 |
| 2025-04-08 | 2025-04-03 | 6.246 | 13,688,411 | -64,828 | 3.33% | 85,500,485 |
| 2025-04-07 | 2025-04-02 | 6.041 | 13,753,239 | -292 | 3.35% | 83,079,577 |
| 2025-04-03 | 2025-04-01 | 5.948 | 13,753,531 | -1,168 | 3.35% | 81,809,688 |
| 2025-04-02 | 2025-03-31 | 5.743 | 13,754,699 | -56,652 | 3.35% | 78,990,500 |
| 2025-04-01 | 2025-03-28 | 6.020 | 13,811,351 | -35,918 | 3.36% | 83,146,839 |
| 2025-03-31 | 2025-03-27 | 6.041 | 13,847,269 | -9,344 | 3.37% | 83,647,587 |
| 2025-03-28 | 2025-03-26 | 6.061 | 13,856,613 | +119,435 | 3.37% | 83,988,739 |
| 2025-03-27 | 2025-03-25 | 6.298 | 13,737,178 | -75,341 | 3.35% | 86,510,727 |
| 2025-03-26 | 2025-03-24 | 6.534 | 13,812,519 | +24,238 | 3.36% | 90,248,910 |
| 2025-03-25 | 2025-03-21 | 6.298 | 13,788,281 | -24,822 | 3.36% | 86,832,552 |
| 2025-03-24 | 2025-03-20 | 6.041 | 13,813,103 | +1,460 | 3.36% | 83,441,200 |
| 2025-03-21 | 2025-03-19 | 6.154 | 13,811,643 | -2,628 | 3.36% | 84,993,190 |
| 2025-03-20 | 2025-03-18 | 6.154 | 13,814,271 | +13,433 | 3.36% | 85,009,362 |
| 2025-03-19 | 2025-03-17 | 6.061 | 13,800,838 | -12,557 | 3.36% | 83,650,672 |
| 2025-03-18 | 2025-03-14 | 6.061 | 13,813,395 | -40,006 | 3.36% | 83,726,783 |
| 2025-03-17 | 2025-03-13 | 5.948 | 13,853,401 | +1,460 | 3.37% | 82,403,742 |
| 2025-03-14 | 2025-03-12 | 6.010 | 13,851,941 | +39,422 | 3.37% | 83,248,892 |
| 2025-03-13 | 2025-03-11 | 6.072 | 13,812,519 | -10,220 | 3.36% | 83,863,374 |
| 2025-03-12 | 2025-03-10 | 6.061 | 13,822,739 | +25,697 | 3.37% | 83,783,420 |
| 2025-03-11 | 2025-03-07 | 6.226 | 13,797,042 | -167,618 | 3.36% | 85,895,532 |
| 2025-03-10 | 2025-03-06 | 6.482 | 13,964,660 | +36,794 | 3.40% | 90,525,658 |
| 2025-03-07 | 2025-03-05 | 6.380 | 13,927,866 | -32,998 | 3.39% | 88,856,283 |
| 2025-03-06 | 2025-03-04 | 6.472 | 13,960,864 | +223,394 | 3.40% | 90,357,625 |
| 2025-03-05 | 2025-03-03 | 6.164 | 13,737,470 | -20,441 | 3.35% | 84,677,879 |
| 2025-03-04 | 2025-02-28 | 6.195 | 13,757,911 | -13,141 | 3.35% | 85,227,897 |
| 2025-03-03 | 2025-02-27 | 6.102 | 13,771,052 | +13,141 | 3.35% | 84,036,030 |
| 2025-02-28 | 2025-02-26 | 6.072 | 13,757,911 | +59,279 | 3.35% | 83,531,819 |
| 2025-02-27 | 2025-02-25 | 6.154 | 13,698,632 | +30,954 | 3.34% | 84,297,750 |
| 2025-02-26 | 2025-02-24 | 6.554 | 13,667,678 | -74,756 | 3.33% | 89,583,367 |
| 2025-02-25 | 2025-02-21 | 5.825 | 13,742,434 | -37,963 | 3.35% | 80,049,511 |
| 2025-02-24 | 2025-02-20 | 5.763 | 13,780,397 | -10,804 | 3.36% | 79,421,220 |
| 2025-02-21 | 2025-02-19 | 5.928 | 13,791,201 | -4,089 | 3.36% | 81,750,396 |
| 2025-02-20 | 2025-02-18 | 5.835 | 13,795,290 | -45,554 | 3.36% | 80,499,120 |
| 2025-02-19 | 2025-02-17 | 6.020 | 13,840,844 | -30,954 | 3.37% | 83,324,392 |
| 2025-02-18 | 2025-02-14 | 5.733 | 13,871,798 | -17,813 | 3.38% | 79,520,466 |
| 2025-02-17 | 2025-02-13 | 5.548 | 13,889,611 | -4,965 | 3.38% | 77,054,109 |
| 2025-02-14 | 2025-02-12 | 5.599 | 13,894,576 | -6,716 | 3.38% | 77,795,372 |
| 2025-02-13 | 2025-02-11 | 5.671 | 13,901,292 | -27,158 | 3.39% | 78,832,665 |
| 2025-02-12 | 2025-02-10 | 5.794 | 13,928,450 | -10,512 | 3.39% | 80,703,776 |
| 2025-02-11 | 2025-02-07 | 5.979 | 13,938,962 | +27,157 | 3.39% | 83,342,281 |
| 2025-02-10 | 2025-02-06 | 5.825 | 13,911,805 | +28,910 | 3.39% | 81,036,095 |
| 2025-02-07 | 2025-02-05 | 5.578 | 13,882,895 | -32,122 | 3.38% | 77,444,723 |
| 2025-02-06 | 2025-02-04 | 5.229 | 13,915,017 | -45,847 | 3.39% | 72,763,484 |
| 2025-02-05 | 2025-02-03 | 5.044 | 13,960,864 | +73,005 | 3.40% | 70,421,578 |
| 2025-02-04 | 2025-01-28 | 5.712 | 13,887,859 | -13,725 | 3.38% | 79,327,187 |
| 2025-02-03 | 2025-01-24 | 5.527 | 13,901,584 | +2,628 | 3.39% | 76,834,899 |
| 2025-01-27 | 2025-01-23 | 5.476 | 13,898,956 | -19,857 | 3.39% | 76,106,430 |
| 2025-01-24 | 2025-01-22 | 5.558 | 13,918,813 | +82,933 | 3.39% | 77,359,104 |
| 2025-01-23 | 2025-01-21 | 5.774 | 13,835,880 | -11,389 | 3.37% | 79,883,129 |
| 2025-01-22 | 2025-01-20 | 5.846 | 13,847,269 | +19,565 | 3.37% | 80,944,689 |
| 2025-01-21 | 2025-01-17 | 5.784 | 13,827,704 | -24,821 | 5.54% | 79,977,980 |
| 2025-01-20 | 2025-01-16 | 6.041 | 13,852,525 | -174,919 | 5.55% | 83,679,337 |
| 2025-01-17 | 2025-01-15 | 5.363 | 14,027,444 | +256,100 | 5.62% | 75,224,794 |
| 2025-01-16 | 2025-01-14 | 5.311 | 13,771,344 | +10,220 | 5.52% | 73,144,021 |
| 2025-01-15 | 2025-01-13 | 5.106 | 13,761,124 | -41,466 | 5.52% | 70,262,283 |
| 2025-01-14 | 2025-01-10 | 5.229 | 13,802,590 | -45,263 | 5.53% | 72,175,588 |
| 2025-01-13 | 2025-01-09 | 5.630 | 13,847,853 | -5,548 | 5.55% | 77,960,563 |
| 2025-01-10 | 2025-01-08 | 5.712 | 13,853,401 | +6,424 | 5.55% | 79,130,363 |
| 2025-01-09 | 2025-01-07 | 5.989 | 13,846,977 | +41,759 | 5.55% | 82,934,549 |
| 2025-01-08 | 2025-01-06 | 5.887 | 13,805,218 | +9,928 | 5.53% | 81,266,182 |
| 2025-01-07 | 2025-01-03 | 6.185 | 13,795,290 | +62,200 | 5.53% | 85,317,729 |
| 2025-01-06 | 2025-01-02 | 6.575 | 13,733,090 | -6,132 | 5.50% | 90,294,272 |
| 2025-01-03 | 2024-12-31 | 6.637 | 13,739,222 | +24,821 | 5.51% | 91,181,477 |
| 2025-01-02 | 2024-12-27 | 6.267 | 13,714,401 | +14,893 | 5.50% | 85,944,609 |
| 2024-12-30 | 2024-12-24 | 6.185 | 13,699,508 | +8,469 | 5.49% | 84,725,360 |
| 2024-12-27 | 2024-12-20 | 6.760 | 13,691,039 | +23,069 | 5.49% | 92,549,540 |
| 2024-12-23 | 2024-12-19 | 6.965 | 13,667,970 | +152,725 | 5.48% | 95,201,913 |
| 2024-12-20 | 2024-12-18 | 6.965 | 13,515,245 | +21,318 | 5.42% | 94,138,133 |
| 2024-12-19 | 2024-12-17 | 6.935 | 13,493,927 | -23,362 | 5.41% | 93,573,762 |
| 2024-12-18 | 2024-12-16 | 7.078 | 13,517,289 | +19,565 | 5.42% | 95,679,916 |
| 2024-12-17 | 2024-12-13 | 7.212 | 13,497,724 | +1,168 | 5.41% | 97,344,097 |
| 2024-12-16 | 2024-12-12 | 7.541 | 13,496,556 | -39,422 | 5.41% | 101,772,627 |
| 2024-12-13 | 2024-12-11 | 7.171 | 13,535,978 | +10,221 | 5.43% | 97,063,741 |
| 2024-12-12 | 2024-12-10 | 7.037 | 13,525,757 | +20,441 | 5.42% | 95,184,036 |
| 2024-12-11 | 2024-12-09 | 7.243 | 13,505,316 | +14,017 | 5.41% | 97,815,084 |
| 2024-12-10 | 2024-12-06 | 7.181 | 13,491,299 | -208,209 | 5.41% | 96,881,958 |
| 2024-12-09 | 2024-12-05 | 7.191 | 13,699,508 | -288,805 | 5.49% | 98,517,861 |
| 2024-12-06 | 2024-12-04 | 7.315 | 13,988,313 | -498,767 | 5.61% | 102,319,238 |
| 2024-12-05 | 2024-12-03 | 7.458 | 14,487,080 | -472,777 | 5.81% | 108,051,162 |
| 2024-12-04 | 2024-12-02 | 7.202 | 14,959,857 | -275,372 | 6.00% | 107,735,151 |
| 2024-12-03 | 2024-11-29 | 7.078 | 15,235,229 | +34,458 | 6.11% | 107,840,073 |
| 2024-12-02 | 2024-11-28 | 7.222 | 15,200,771 | -235,075 | 6.09% | 109,782,446 |
| 2024-11-29 | 2024-11-27 | 7.274 | 15,435,846 | +30,954 | 6.19% | 112,273,085 |
| 2024-11-28 | 2024-11-26 | 7.551 | 15,404,892 | +584 | 6.17% | 116,320,955 |
| 2024-11-27 | 2024-11-25 | 7.623 | 15,404,308 | +13,141 | 6.17% | 117,424,322 |
| 2024-11-26 | 2024-11-22 | 7.818 | 15,391,167 | -508,987 | 6.17% | 120,328,408 |
| 2024-11-25 | 2024-11-21 | 8.547 | 15,900,154 | -522,128 | 6.37% | 135,905,371 |
| 2024-11-22 | 2024-11-20 | 7.705 | 16,422,282 | -454,963 | 6.58% | 126,533,853 |
| 2024-11-21 | 2024-11-19 | 7.530 | 16,877,245 | -493,218 | 6.76% | 127,091,789 |
| 2024-11-20 | 2024-11-18 | 7.941 | 17,370,463 | -27,742 | 6.96% | 137,944,012 |
| 2024-11-19 | 2024-11-15 | 8.003 | 17,398,205 | -9,053 | 6.97% | 139,236,746 |
| 2024-11-18 | 2024-11-14 | 8.136 | 17,407,258 | -345,184 | 6.98% | 141,633,997 |
| 2024-11-15 | 2024-11-13 | 8.517 | 17,752,442 | -430,142 | 7.12% | 151,190,532 |
| 2024-11-14 | 2024-11-12 | 8.424 | 18,182,584 | -293,770 | 7.29% | 153,172,718 |
| 2024-11-13 | 2024-11-11 | 9.123 | 18,476,354 | +14,893 | 7.41% | 168,554,831 |
| 2024-11-12 | 2024-11-08 | 9.441 | 18,461,461 | +43,510 | 7.40% | 174,298,457 |
| 2024-11-11 | 2024-11-07 | 9.801 | 18,417,951 | +47,015 | 7.38% | 180,510,160 |
| 2024-11-08 | 2024-11-06 | 9.729 | 18,370,936 | -277,125 | 7.36% | 178,728,260 |
| 2024-11-07 | 2024-11-05 | 9.811 | 18,648,061 | +51,104 | 7.47% | 182,956,994 |
| 2024-11-06 | 2024-11-04 | 9.585 | 18,596,957 | +40,006 | 7.45% | 178,252,444 |
| 2024-11-05 | 2024-11-01 | 10.191 | 18,556,951 | -11,389 | 7.44% | 189,116,863 |
| 2024-11-04 | 2024-10-31 | 10.520 | 18,568,340 | +73,297 | 7.44% | 195,337,219 |
| 2024-11-01 | 2024-10-30 | 10.992 | 18,495,043 | -109,799 | 7.41% | 203,306,417 |
| 2024-10-31 | 2024-10-29 | 10.787 | 18,604,842 | -2,885,136 | 7.46% | 200,690,700 |
| 2024-10-30 | 2024-10-28 | 11.218 | 21,489,978 | -65,704 | 8.61% | 241,085,212 |
| 2024-10-29 | 2024-10-25 | 9.729 | 21,555,682 | +435,399 | 8.64% | 209,712,207 |
| 2024-10-28 | 2024-10-24 | 10.582 | 21,120,283 | +357,527 | 8.47% | 223,485,279 |
| 2024-10-25 | 2024-10-23 | 10.314 | 20,762,756 | -3,796 | 8.32% | 214,156,212 |
| 2024-10-24 | 2024-10-22 | 9.256 | 20,766,552 | -11,097 | 8.32% | 192,221,140 |
| 2024-10-23 | 2024-10-21 | 8.352 | 20,777,649 | -878,973 | 8.33% | 173,539,729 |
| 2024-10-22 | 2024-10-18 | 8.547 | 21,656,622 | -1,519,661 | 8.68% | 185,108,348 |
| 2024-10-21 | 2024-10-17 | 8.383 | 23,176,283 | -647,111 | 9.29% | 194,287,968 |
| 2024-10-18 | 2024-10-16 | 8.722 | 23,823,394 | -1,215,962 | 9.55% | 207,789,351 |
| 2024-10-17 | 2024-10-15 | 9.503 | 25,039,356 | -7,358,186 | 10.04% | 237,945,146 |
| 2024-10-16 | 2024-10-14 | 8.270 | 32,397,542 | -3,599,704 | 12.99% | 267,929,112 |
| 2024-10-15 | 2024-10-10 | 12.513 | 35,997,246 | -2,170 | 14.43% | 450,431,264 |
| 2024-10-14 | 2024-10-09 | 14.485 | 35,999,416 | -2,044 | 14.43% | 521,466,641 |
| 2024-10-10 | 2024-10-08 | 17.465 | 36,001,460 | +90,944 | 14.43% | 628,754,343 |
| 2024-10-09 | 2024-10-07 | 16.437 | 35,910,516 | -3,505 | 14.39% | 590,273,915 |
| 2024-10-07 | 2024-10-03 | 15.554 | 35,914,021 | +292 | 14.40% | 558,601,208 |
| 2024-10-04 | 2024-10-02 | 16.437 | 35,913,729 | +1,461 | 14.40% | 590,326,728 |
| 2024-10-03 | 2024-09-30 | 17.465 | 35,912,268 | +7,300 | 14.39% | 627,196,632 |
| 2024-10-02 | 2024-09-27 | 14.876 | 35,904,968 | +2,044 | 14.39% | 534,115,362 |
| 2024-09-30 | 2024-09-26 | 14.116 | 35,902,924 | +876 | 14.39% | 506,790,559 |
| 2024-09-24 | 2024-09-20 | 14.177 | 35,902,048 | +33,590,727 | 14.39% | 508,991,199 |
| 2024-09-17 | 2024-09-13 | 14.383 | 2,311,321 | +292 | 0.93% | 33,243,004 |
| 2024-09-16 | 2024-09-12 | 15.040 | 2,311,029 | +584 | 0.93% | 34,758,293 |
| 2024-09-13 | 2024-09-11 | 15.965 | 2,310,445 | +292 | 0.93% | 36,885,749 |
| 2024-09-11 | 2024-09-09 | 16.520 | 2,310,153 | +292 | 0.93% | 38,162,670 |
| 2024-09-04 | 2024-09-02 | 16.869 | 2,309,861 | +2,299,056 | 0.93% | 38,964,666 |
| 2024-08-30 | 2024-08-28 | 16.828 | 10,805 | -15,477 | 0.00% | 181,824 |
| 2024-08-28 | 2024-08-26 | 17.403 | 26,282 | +14,601 | 0.01% | 457,387 |
| 2024-08-26 | 2024-08-22 | 17.280 | 11,681 | -584 | 0.00% | 201,845 |
| 2024-08-22 | 2024-08-20 | 17.773 | 12,265 | +1,168 | 0.00% | 217,985 |
| 2024-08-21 | 2024-08-19 | 18.204 | 11,097 | -292 | 0.00% | 202,014 |
| 2024-08-20 | 2024-08-16 | 19.067 | 11,389 | +876 | 0.00% | 217,158 |
| 2024-08-19 | 2024-08-15 | 19.704 | 10,513 | -7,592 | 0.00% | 207,151 |
| 2024-08-16 | 2024-08-14 | 21.060 | 18,105 | -16,645 | 0.01% | 381,298 |
| 2024-08-15 | 2024-08-13 | 20.547 | 34,750 | +2,628 | 0.01% | 713,998 |
| 2024-08-14 | 2024-08-12 | 20.506 | 32,122 | -348,377 | 0.01% | 658,681 |
| 2024-08-13 | 2024-08-09 | 20.012 | 380,499 | +193,024 | 0.15% | 7,614,729 |
| 2024-08-12 | 2024-08-08 | 20.547 | 187,475 | -90,526 | 0.08% | 3,851,992 |
| 2024-08-09 | 2024-08-07 | 20.403 | 278,001 | +4,964 | 0.11% | 5,672,018 |
| 2024-08-07 | 2024-08-05 | 20.855 | 273,037 | -3,796 | 0.11% | 5,694,158 |
| 2024-08-06 | 2024-08-02 | 21.471 | 276,833 | +3,212 | 0.11% | 5,943,963 |
| 2024-08-02 | 2024-07-31 | 21.420 | 273,621 | -1,460 | 0.11% | 5,860,942 |
| 2024-08-01 | 2024-07-30 | 21.266 | 275,081 | +1,752 | 0.11% | 5,849,825 |
| 2024-07-31 | 2024-07-29 | 21.163 | 273,329 | +2,044 | 0.11% | 5,784,488 |
| 2024-07-26 | 2024-07-24 | 22.088 | 271,285 | +43,511 | 0.11% | 5,992,061 |
| 2024-07-25 | 2024-07-23 | 22.139 | 227,774 | +23,362 | 0.09% | 5,042,703 |
| 2024-07-24 | 2024-07-22 | 22.242 | 204,412 | +14,600 | 0.08% | 4,546,490 |
| 2024-07-23 | 2024-07-19 | 22.345 | 189,812 | +10,805 | 0.08% | 4,241,260 |
| 2024-07-19 | 2024-07-17 | 21.728 | 179,007 | +43,803 | 0.07% | 3,889,487 |
| 2024-07-17 | 2024-07-15 | 22.499 | 135,204 | -2,628 | 0.05% | 3,041,905 |
| 2024-07-16 | 2024-07-12 | 22.499 | 137,832 | -10,221 | 0.06% | 3,101,031 |
| 2024-07-12 | 2024-07-10 | 21.266 | 148,053 | +4,964 | 0.06% | 3,148,470 |
| 2024-07-11 | 2024-07-09 | 21.163 | 143,089 | +4,673 | 0.06% | 3,028,206 |
| 2024-07-03 | 2024-06-28 | 21.420 | 138,416 | -4,965 | 0.06% | 2,964,861 |
| 2024-06-27 | 2024-06-25 | 20.341 | 143,381 | -4,672 | 0.06% | 2,916,546 |
| 2024-06-26 | 2024-06-24 | 20.136 | 148,053 | -2,920 | 0.06% | 2,981,160 |
| 2024-06-25 | 2024-06-21 | 20.341 | 150,973 | +4,672 | 0.06% | 3,070,976 |
| 2024-06-24 | 2024-06-20 | 20.115 | 146,301 | +292 | 0.06% | 2,942,876 |
| 2024-06-21 | 2024-06-19 | 20.547 | 146,009 | -4,964 | 0.06% | 3,000,002 |
| 2024-06-20 | 2024-06-18 | 20.156 | 150,973 | -1,752 | 0.06% | 3,043,058 |
| 2024-06-17 | 2024-06-13 | 21.163 | 152,725 | +2,920 | 0.06% | 3,232,134 |
| 2024-06-12 | 2024-06-07 | 21.507 | 149,805 | +246 | 0.06% | 3,221,799 |
| 2024-06-07 | 2024-06-05 | 21.507 | 149,559 | +583 | 0.06% | 3,216,509 |
| 2024-06-05 | 2024-06-03 | 21.404 | 148,976 | -292 | 0.06% | 3,188,640 |
| 2024-06-04 | 2024-05-31 | 21.455 | 149,268 | -2,915 | 0.06% | 3,202,570 |
| 2024-05-30 | 2024-05-28 | 21.095 | 152,183 | -1,749 | 0.06% | 3,210,302 |
| 2024-05-29 | 2024-05-27 | 21.558 | 153,932 | -292 | 0.06% | 3,318,477 |
| 2024-05-28 | 2024-05-24 | 21.352 | 154,224 | -1,457 | 0.06% | 3,293,032 |
| 2024-05-27 | 2024-05-23 | 21.712 | 155,681 | +2,915 | 0.06% | 3,380,212 |
| 2024-05-24 | 2024-05-22 | 21.918 | 152,766 | +2,915 | 0.06% | 3,348,360 |
| 2024-05-23 | 2024-05-21 | 22.124 | 149,851 | +16,035 | 0.06% | 3,315,309 |
| 2024-05-22 | 2024-05-20 | 22.227 | 133,816 | -38,775 | 0.05% | 2,974,320 |
| 2024-05-21 | 2024-05-17 | 22.793 | 172,591 | +39,650 | 0.07% | 3,933,850 |
| 2024-05-20 | 2024-05-16 | 22.484 | 132,941 | -5,831 | 0.05% | 2,989,071 |
| 2024-05-17 | 2024-05-14 | 22.947 | 138,772 | -1,458 | 0.06% | 3,184,437 |
| 2024-05-16 | 2024-05-13 | 23.565 | 140,230 | +1,458 | 0.06% | 3,304,474 |
| 2024-05-13 | 2024-05-09 | 21.146 | 138,772 | +291 | 0.06% | 2,934,537 |
| 2024-05-10 | 2024-05-08 | 21.146 | 138,481 | +583 | 0.06% | 2,928,383 |
| 2024-05-09 | 2024-05-07 | 21.146 | 137,898 | +584 | 0.06% | 2,916,055 |
| 2024-05-08 | 2024-05-06 | 21.146 | 137,314 | +874 | 0.06% | 2,903,705 |
| 2024-05-07 | 2024-05-03 | 21.095 | 136,440 | -30,028 | 0.05% | 2,878,203 |
| 2024-05-06 | 2024-05-02 | 21.044 | 166,468 | -47,229 | 0.07% | 3,503,079 |
| 2024-05-03 | 2024-04-30 | 21.095 | 213,697 | +3,206 | 0.09% | 4,507,940 |
| 2024-04-23 | 2024-04-19 | 20.560 | 210,491 | +7,289 | 0.08% | 4,327,678 |
| 2024-04-22 | 2024-04-18 | 20.580 | 203,202 | +37,025 | 0.08% | 4,181,998 |
| 2024-04-19 | 2024-04-17 | 20.838 | 166,177 | +583 | 0.07% | 3,462,755 |
| 2024-04-18 | 2024-04-16 | 21.198 | 165,594 | +1,750 | 0.07% | 3,510,247 |
| 2024-04-15 | 2024-04-11 | 21.610 | 163,844 | +291 | 0.07% | 3,540,591 |
| 2024-04-12 | 2024-04-10 | 22.844 | 163,553 | -15,451 | 0.07% | 3,736,262 |
| 2024-04-11 | 2024-04-09 | 19.860 | 179,004 | +874 | 0.07% | 3,555,052 |
| 2024-04-10 | 2024-04-08 | 20.436 | 178,130 | -583 | 0.07% | 3,640,342 |
| 2024-04-09 | 2024-04-05 | 20.395 | 178,713 | -291 | 0.07% | 3,644,901 |
| 2024-04-05 | 2024-04-02 | 20.231 | 179,004 | -3,207 | 0.07% | 3,621,364 |
| 2024-04-02 | 2024-03-27 | 20.580 | 182,211 | -6,123 | 0.07% | 3,749,993 |
| 2024-03-28 | 2024-03-26 | 20.272 | 188,334 | -583 | 0.08% | 3,817,867 |
| 2024-03-27 | 2024-03-25 | 19.963 | 188,917 | +292 | 0.08% | 3,771,366 |
| 2024-03-26 | 2024-03-22 | 19.860 | 188,625 | +2,332 | 0.08% | 3,746,127 |
| 2024-03-25 | 2024-03-21 | 20.683 | 186,293 | -1,458 | 0.07% | 3,853,173 |
| 2024-03-21 | 2024-03-19 | 21.558 | 187,751 | -2,040 | 0.08% | 4,047,550 |
| 2024-03-20 | 2024-03-18 | 21.249 | 189,791 | -1,458 | 0.08% | 4,032,938 |
| 2024-03-19 | 2024-03-15 | 20.580 | 191,249 | -23,615 | 0.08% | 3,936,000 |
| 2024-03-18 | 2024-03-14 | 21.661 | 214,864 | -291 | 0.09% | 4,654,164 |
| 2024-03-15 | 2024-03-13 | 21.044 | 215,155 | -13,994 | 0.09% | 4,527,627 |
| 2024-03-14 | 2024-03-12 | 21.507 | 229,149 | +6,705 | 0.09% | 4,928,221 |
| 2024-03-13 | 2024-03-11 | 22.330 | 222,444 | +292 | 0.09% | 4,967,139 |
| 2024-03-12 | 2024-03-08 | 22.639 | 222,152 | +3,207 | 0.09% | 5,029,199 |
| 2024-03-11 | 2024-03-07 | 23.668 | 218,945 | -5,248 | 0.09% | 5,181,897 |
| 2024-03-08 | 2024-03-06 | 24.697 | 224,193 | -11,953 | 0.09% | 5,536,804 |
| 2024-03-07 | 2024-03-05 | 24.697 | 236,146 | +12,245 | 0.09% | 5,832,003 |
| 2024-03-06 | 2024-03-04 | 24.697 | 223,901 | +37,317 | 0.09% | 5,529,593 |
| 2024-03-05 | 2024-03-01 | 24.902 | 186,584 | +22,448 | 0.07% | 4,646,390 |
| 2024-03-04 | 2024-02-29 | 24.902 | 164,136 | -1,166 | 0.07% | 4,087,381 |
| 2024-03-01 | 2024-02-28 | 23.565 | 165,302 | +291 | 0.07% | 3,895,287 |
| 2024-02-28 | 2024-02-26 | 24.439 | 165,011 | +583 | 0.07% | 4,032,760 |
| 2024-02-27 | 2024-02-23 | 23.565 | 164,428 | -3,206 | 0.07% | 3,874,692 |
| 2024-02-26 | 2024-02-22 | 22.433 | 167,634 | -36,443 | 0.07% | 3,760,490 |
| 2024-02-23 | 2024-02-21 | 21.507 | 204,077 | -52,185 | 0.08% | 4,389,007 |
| 2024-02-22 | 2024-02-20 | 22.073 | 256,262 | -52,768 | 0.10% | 5,656,365 |
| 2024-02-21 | 2024-02-19 | 22.021 | 309,030 | +1,457 | 0.12% | 6,805,191 |
| 2024-02-20 | 2024-02-16 | 22.741 | 307,573 | -10,495 | 0.12% | 6,994,656 |
| 2024-02-19 | 2024-02-15 | 21.507 | 318,068 | +22,740 | 0.13% | 6,840,568 |
| 2024-02-16 | 2024-02-14 | 22.175 | 295,328 | +18,367 | 0.12% | 6,549,042 |
| 2024-02-15 | 2024-02-09 | 22.741 | 276,961 | -27,113 | 0.11% | 6,298,495 |
| 2024-02-14 | 2024-02-07 | 23.256 | 304,074 | +57,141 | 0.12% | 7,071,534 |
| 2024-02-08 | 2024-02-06 | 25.108 | 246,933 | +64,722 | 0.10% | 6,200,045 |
| 2024-02-07 | 2024-02-05 | 24.954 | 182,211 | -3,790 | 0.07% | 4,546,867 |
| 2024-02-06 | 2024-02-02 | 24.902 | 186,001 | -2,041 | 0.07% | 4,631,872 |
| 2024-02-05 | 2024-02-01 | 25.365 | 188,042 | -2,915 | 0.08% | 4,769,773 |
| 2024-02-02 | 2024-01-31 | 25.623 | 190,957 | +2,040 | 0.08% | 4,892,838 |
| 2024-02-01 | 2024-01-30 | 25.623 | 188,917 | -4,956 | 0.08% | 4,840,567 |
| 2024-01-31 | 2024-01-29 | 20.632 | 193,873 | +583 | 0.08% | 3,999,978 |
| 2024-01-30 | 2024-01-26 | 25.726 | 193,290 | +583 | 0.08% | 4,972,506 |
| 2024-01-26 | 2024-01-24 | 26.240 | 192,707 | +1,458 | 0.08% | 5,056,658 |
| 2024-01-25 | 2024-01-23 | 26.343 | 191,249 | -292 | 0.08% | 5,038,080 |
| 2024-01-24 | 2024-01-22 | 26.034 | 191,541 | +3,790 | 0.08% | 4,986,642 |
| 2024-01-23 | 2024-01-19 | 25.880 | 187,751 | +3,790 | 0.08% | 4,858,991 |
| 2024-01-19 | 2024-01-17 | 26.652 | 183,961 | -1,749 | 0.07% | 4,902,882 |
| 2024-01-18 | 2024-01-16 | 26.703 | 185,710 | -71,135 | 0.07% | 4,959,051 |
| 2024-01-17 | 2024-01-15 | 26.600 | 256,845 | +1,166 | 0.10% | 6,832,152 |
| 2024-01-16 | 2024-01-12 | 25.829 | 255,679 | +68,803 | 0.10% | 6,603,811 |
| 2024-01-15 | 2024-01-11 | 26.652 | 186,876 | +33,818 | 0.08% | 4,980,571 |
| 2024-01-12 | 2024-01-10 | 25.777 | 153,058 | +1,750 | 0.06% | 3,945,387 |
| 2024-01-11 | 2024-01-09 | 27.063 | 151,308 | -2,041 | 0.06% | 4,094,902 |
| 2024-01-10 | 2024-01-08 | 26.703 | 153,349 | -292 | 0.06% | 4,094,908 |
| 2024-01-09 | 2024-01-05 | 27.063 | 153,641 | -583 | 0.06% | 4,158,041 |
| 2024-01-08 | 2024-01-04 | 26.806 | 154,224 | +583 | 0.06% | 4,134,144 |
| 2024-01-05 | 2024-01-03 | 27.115 | 153,641 | +2,041 | 0.06% | 4,165,946 |
| 2024-01-03 | 2023-12-29 | 27.526 | 151,600 | -32,361 | 0.06% | 4,173,005 |
| 2024-01-02 | 2023-12-28 | 26.240 | 183,961 | -1,166 | 0.07% | 4,827,161 |
| 2023-12-29 | 2023-12-27 | 25.777 | 185,127 | +1,750 | 0.07% | 4,772,032 |
| 2023-12-28 | 2023-12-22 | 27.372 | 183,377 | +874 | 0.07% | 5,019,407 |
| 2023-12-27 | 2023-12-21 | 27.424 | 182,503 | +583 | 0.07% | 5,004,873 |
| 2023-12-22 | 2023-12-20 | 27.372 | 181,920 | +875 | 0.07% | 4,979,526 |
| 2023-12-21 | 2023-12-19 | 27.218 | 181,045 | +4,664 | 0.07% | 4,927,630 |
| 2023-12-20 | 2023-12-18 | 27.269 | 176,381 | -2,915 | 0.07% | 4,809,762 |
| 2023-12-19 | 2023-12-15 | 26.858 | 179,296 | -58,599 | 0.07% | 4,815,451 |
| 2023-12-18 | 2023-12-14 | 26.858 | 237,895 | -60,932 | 0.10% | 6,389,277 |
| 2023-12-15 | 2023-12-13 | 27.526 | 298,827 | -9,329 | 0.12% | 8,225,636 |
| 2023-12-14 | 2023-12-12 | 26.858 | 308,156 | +86,295 | 0.12% | 8,276,315 |
| 2023-12-13 | 2023-12-11 | 27.887 | 221,861 | -41,981 | 0.09% | 6,186,943 |
| 2023-12-12 | 2023-12-08 | 28.401 | 263,842 | -2,624 | 0.11% | 7,493,400 |
| 2023-12-11 | 2023-12-07 | 28.761 | 266,466 | +41,982 | 0.11% | 7,663,894 |
| 2023-12-08 | 2023-12-06 | 28.504 | 224,484 | +4,373 | 0.09% | 6,398,690 |
| 2023-12-07 | 2023-12-05 | 28.350 | 220,111 | +6,122 | 0.09% | 6,240,067 |
| 2023-12-06 | 2023-12-04 | 27.784 | 213,989 | -1,458 | 0.09% | 5,945,400 |
| 2023-12-05 | 2023-12-01 | 28.092 | 215,447 | +59,183 | 0.09% | 6,052,419 |
| 2023-12-04 | 2023-11-30 | 28.298 | 156,264 | -34,110 | 0.06% | 4,421,988 |
| 2023-12-01 | 2023-11-29 | 27.063 | 190,374 | +874 | 0.08% | 5,152,159 |
| 2023-11-30 | 2023-11-28 | 26.858 | 189,500 | +292 | 0.08% | 5,089,506 |
| 2023-11-29 | 2023-11-27 | 26.858 | 189,208 | +1,166 | 0.08% | 5,081,663 |
| 2023-11-28 | 2023-11-24 | 27.989 | 188,042 | +1,458 | 0.08% | 5,263,197 |
| 2023-11-27 | 2023-11-23 | 28.298 | 186,584 | -15,160 | 0.07% | 5,279,988 |
| 2023-11-24 | 2023-11-22 | 26.086 | 201,744 | -3,790 | 0.08% | 5,262,650 |
| 2023-11-23 | 2023-11-21 | 25.983 | 205,534 | -1,750 | 0.08% | 5,340,365 |
| 2023-11-22 | 2023-11-20 | 25.931 | 207,284 | +1,750 | 0.08% | 5,375,170 |
| 2023-11-21 | 2023-11-17 | 25.829 | 205,534 | -2,916 | 0.08% | 5,308,640 |
| 2023-11-20 | 2023-11-16 | 26.497 | 208,450 | -8,746 | 0.08% | 5,523,381 |
| 2023-11-17 | 2023-11-15 | 25.520 | 217,196 | +583 | 0.09% | 5,542,802 |
| 2023-11-16 | 2023-11-14 | 25.520 | 216,613 | -583 | 0.09% | 5,527,924 |
| 2023-11-15 | 2023-11-13 | 25.520 | 217,196 | -3,790 | 0.09% | 5,542,802 |
| 2023-11-14 | 2023-11-10 | 25.829 | 220,986 | +1,166 | 0.09% | 5,707,742 |
| 2023-11-13 | 2023-11-09 | 26.086 | 219,820 | +583 | 0.09% | 5,734,176 |
| 2023-11-10 | 2023-11-08 | 25.983 | 219,237 | -19,533 | 0.09% | 5,696,408 |
| 2023-11-09 | 2023-11-07 | 26.240 | 238,770 | -2,040 | 0.10% | 6,265,357 |
| 2023-11-08 | 2023-11-06 | 26.137 | 240,810 | +8,454 | 0.10% | 6,294,107 |
| 2023-11-07 | 2023-11-03 | 25.623 | 232,356 | -5,831 | 0.09% | 5,953,593 |
| 2023-11-06 | 2023-11-02 | 26.652 | 238,187 | -4,664 | 0.10% | 6,348,099 |
| 2023-11-03 | 2023-11-01 | 28.607 | 242,851 | +2,915 | 0.10% | 6,947,212 |
| 2023-11-02 | 2023-10-31 | 28.761 | 239,936 | -120,405 | 0.10% | 6,900,858 |
| 2023-11-01 | 2023-10-30 | 28.298 | 360,341 | -79,299 | 0.14% | 10,196,996 |
| 2023-10-31 | 2023-10-27 | 26.858 | 439,640 | +1,458 | 0.18% | 11,807,653 |
| 2023-10-30 | 2023-10-26 | 26.755 | 438,182 | -7,580 | 0.18% | 11,723,405 |
| 2023-10-27 | 2023-10-25 | 26.137 | 445,762 | -32,361 | 0.18% | 11,650,985 |
| 2023-10-26 | 2023-10-24 | 27.115 | 478,123 | -58,016 | 0.19% | 12,964,212 |
| 2023-10-25 | 2023-10-20 | 25.726 | 536,139 | -12,827 | 0.22% | 13,792,510 |
| 2023-10-24 | 2023-10-19 | 25.417 | 548,966 | -18,367 | 0.22% | 13,953,022 |
| 2023-10-20 | 2023-10-18 | 24.645 | 567,333 | -49,270 | 0.23% | 13,982,005 |
| 2023-10-19 | 2023-10-17 | 25.314 | 616,603 | -33,236 | 0.25% | 15,608,696 |
| 2023-10-18 | 2023-10-16 | 21.712 | 649,839 | +52,769 | 0.26% | 14,109,581 |
| 2023-10-17 | 2023-10-13 | 23.050 | 597,070 | +41,398 | 0.24% | 13,762,558 |
| 2023-10-16 | 2023-10-12 | 19.387 | 555,672 | 0.22% | 10,772,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy