History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.930 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.610 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.730 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.190 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.570 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.380 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.935 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.791 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.935 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.976 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.387 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.489 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.955 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.893 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.369 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.606 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.575 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.647 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.565 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.472 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.215 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.205 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.267 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.246 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.267 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.123 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.493 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.421 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.359 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.205 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.575 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.554 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.349 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.308 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.493 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.452 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.719 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.750 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.472 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.215 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.226 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.143 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.339 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.565 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.349 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.493 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.369 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.524 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.935 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.315 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.828 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.736 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.246 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.041 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.948 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.743 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.041 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.061 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.298 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.534 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.298 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.041 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.154 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.154 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.061 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.948 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.010 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.061 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.226 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.482 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.472 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.164 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.195 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.102 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.072 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.154 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.554 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.825 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.763 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.928 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.835 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.548 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.599 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.671 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.794 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.979 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.825 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.229 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.044 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.712 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.476 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.558 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.774 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.846 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.784 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.041 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.311 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.106 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.229 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.630 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.712 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.989 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.887 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.185 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.575 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.637 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.267 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.965 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.965 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.935 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.078 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.212 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.541 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.037 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.243 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.181 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.191 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.458 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.202 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.078 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.222 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.274 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.551 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.818 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.547 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.705 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.530 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.941 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.003 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.136 | 0 | -171,025 | ||
| 2024-11-15 | 2024-11-13 | 8.517 | 171,025 | -343,413 | 0.07% | 1,456,552 |
| 2024-11-14 | 2024-11-12 | 8.424 | 514,438 | -638,643 | 0.21% | 4,333,700 |
| 2024-11-13 | 2024-11-11 | 9.123 | 1,153,081 | -98,702 | 0.46% | 10,519,249 |
| 2024-11-12 | 2024-11-08 | 9.441 | 1,251,783 | -71,544 | 0.50% | 11,818,341 |
| 2024-11-11 | 2024-11-07 | 9.801 | 1,323,327 | +181,343 | 0.53% | 12,969,628 |
| 2024-11-08 | 2024-11-06 | 9.729 | 1,141,984 | -39,423 | 0.46% | 11,110,202 |
| 2024-11-07 | 2024-11-05 | 9.811 | 1,181,407 | +61,032 | 0.47% | 11,590,839 |
| 2024-11-06 | 2024-11-04 | 9.585 | 1,120,375 | +2,628 | 0.45% | 10,738,831 |
| 2024-11-05 | 2024-11-01 | 10.191 | 1,117,747 | +225,438 | 0.45% | 11,391,139 |
| 2024-11-04 | 2024-10-31 | 10.520 | 892,309 | +107,463 | 0.36% | 9,387,008 |
| 2024-11-01 | 2024-10-30 | 10.992 | 784,846 | -188,936 | 0.31% | 8,627,405 |
| 2024-10-31 | 2024-10-29 | 10.787 | 973,782 | -523,880 | 0.39% | 10,504,201 |
| 2024-10-30 | 2024-10-28 | 11.218 | 1,497,662 | +718,948 | 0.60% | 16,801,514 |
| 2024-10-29 | 2024-10-25 | 9.729 | 778,714 | +244,419 | 0.31% | 7,575,999 |
| 2024-10-28 | 2024-10-24 | 10.582 | 534,295 | -75,925 | 0.21% | 5,653,668 |
| 2024-10-25 | 2024-10-23 | 10.314 | 610,220 | +189,520 | 0.24% | 6,294,078 |
| 2024-10-24 | 2024-10-22 | 9.256 | 420,700 | +86,437 | 0.17% | 3,894,119 |
| 2024-10-23 | 2024-10-21 | 8.352 | 334,263 | +8,468 | 0.13% | 2,791,842 |
| 2024-10-22 | 2024-10-18 | 8.547 | 325,795 | +233,031 | 0.13% | 2,784,708 |
| 2024-10-21 | 2024-10-17 | 8.383 | 92,764 | -68,332 | 0.04% | 777,645 |
| 2024-10-18 | 2024-10-16 | 8.722 | 161,096 | -4,089 | 0.06% | 1,405,091 |
| 2024-10-17 | 2024-10-15 | 9.503 | 165,185 | +57,528 | 0.07% | 1,569,728 |
| 2024-10-16 | 2024-10-14 | 8.270 | 107,657 | +58,111 | 0.04% | 890,328 |
| 2024-10-15 | 2024-10-10 | 12.513 | 49,546 | +47,307 | 0.02% | 619,966 |
| 2024-10-14 | 2024-10-09 | 14.485 | 2,239 | +1,168 | 0.00% | 32,433 |
| 2024-10-10 | 2024-10-08 | 17.465 | 1,071 | -29,883 | 0.00% | 18,705 |
| 2024-10-09 | 2024-10-07 | 16.437 | 30,954 | -1,752 | 0.01% | 508,802 |
| 2024-10-08 | 2024-10-04 | 15.821 | 32,706 | -1,168 | 0.01% | 517,440 |
| 2024-10-07 | 2024-10-03 | 15.554 | 33,874 | -7,008 | 0.01% | 526,871 |
| 2024-10-04 | 2024-10-02 | 16.437 | 40,882 | -8,177 | 0.02% | 671,992 |
| 2024-10-03 | 2024-09-30 | 17.465 | 49,059 | -28,326 | 0.02% | 856,800 |
| 2024-10-02 | 2024-09-27 | 14.876 | 77,385 | +11,389 | 0.03% | 1,151,164 |
| 2024-09-30 | 2024-09-26 | 14.116 | 65,996 | -4,672 | 0.03% | 931,572 |
| 2024-09-27 | 2024-09-25 | 13.848 | 70,668 | -12,849 | 0.03% | 978,644 |
| 2024-09-26 | 2024-09-24 | 13.869 | 83,517 | +16,061 | 0.03% | 1,158,299 |
| 2024-09-25 | 2024-09-23 | 13.951 | 67,456 | -5,256 | 0.03% | 941,093 |
| 2024-09-24 | 2024-09-20 | 14.177 | 72,712 | -7,009 | 0.03% | 1,030,854 |
| 2024-09-23 | 2024-09-19 | 14.136 | 79,721 | +11,973 | 0.03% | 1,126,946 |
| 2024-09-17 | 2024-09-13 | 14.383 | 67,748 | -18,105 | 0.03% | 974,398 |
| 2024-09-16 | 2024-09-12 | 15.040 | 85,853 | -18,105 | 0.03% | 1,291,245 |
| 2024-09-13 | 2024-09-11 | 15.965 | 103,958 | +18,397 | 0.04% | 1,659,667 |
| 2024-09-12 | 2024-09-10 | 16.437 | 85,561 | -20,149 | 0.03% | 1,406,397 |
| 2024-09-11 | 2024-09-09 | 16.520 | 105,710 | +79,428 | 0.04% | 1,746,281 |
| 2024-09-10 | 2024-09-05 | 16.848 | 26,282 | +12,265 | 0.01% | 442,807 |
| 2024-09-09 | 2024-09-04 | 16.478 | 14,017 | -1,460 | 0.01% | 230,978 |
| 2024-09-05 | 2024-09-03 | 16.766 | 15,477 | -2,336 | 0.01% | 259,489 |
| 2024-09-04 | 2024-09-02 | 16.869 | 17,813 | +10,513 | 0.01% | 300,485 |
| 2024-09-03 | 2024-08-30 | 17.054 | 7,300 | +2,336 | 0.00% | 124,492 |
| 2024-09-02 | 2024-08-29 | 16.663 | 4,964 | -400,357 | 0.00% | 82,717 |
| 2024-08-30 | 2024-08-28 | 16.828 | 405,321 | +292 | 0.16% | 6,820,637 |
| 2024-08-28 | 2024-08-26 | 17.403 | 405,029 | +876 | 0.16% | 7,048,740 |
| 2024-08-27 | 2024-08-23 | 17.773 | 404,153 | +1,168 | 0.16% | 7,182,967 |
| 2024-08-23 | 2024-08-21 | 17.465 | 402,985 | +1,169 | 0.16% | 7,038,008 |
| 2024-08-22 | 2024-08-20 | 17.773 | 401,816 | -3,505 | 0.16% | 7,141,432 |
| 2024-08-21 | 2024-08-19 | 18.204 | 405,321 | -5,840 | 0.16% | 7,378,614 |
| 2024-08-20 | 2024-08-16 | 19.067 | 411,161 | -12,557 | 0.16% | 7,839,743 |
| 2024-08-19 | 2024-08-15 | 19.704 | 423,718 | -32,998 | 0.17% | 8,349,058 |
| 2024-08-16 | 2024-08-14 | 21.060 | 456,716 | -91,985 | 0.18% | 9,618,604 |
| 2024-08-15 | 2024-08-13 | 20.547 | 548,701 | -36,211 | 0.22% | 11,273,992 |
| 2024-08-14 | 2024-08-12 | 20.506 | 584,912 | +579,072 | 0.23% | 11,993,972 |
| 2024-08-13 | 2024-08-09 | 20.012 | 5,840 | -108,631 | 0.00% | 116,873 |
| 2024-08-12 | 2024-08-08 | 20.547 | 114,471 | -9,053 | 0.05% | 2,352,001 |
| 2024-08-09 | 2024-08-07 | 20.403 | 123,524 | -2,628 | 0.05% | 2,520,244 |
| 2024-08-08 | 2024-08-06 | 21.009 | 126,152 | -10,512 | 0.05% | 2,650,327 |
| 2024-08-07 | 2024-08-05 | 20.855 | 136,664 | +1,168 | 0.05% | 2,850,113 |
| 2024-08-06 | 2024-08-02 | 21.471 | 135,496 | -3,212 | 0.05% | 2,909,275 |
| 2024-08-05 | 2024-08-01 | 21.112 | 138,708 | -4,847,301 | 0.06% | 2,928,366 |
| 2024-08-02 | 2024-07-31 | 21.420 | 4,986,009 | -3,504 | 2.00% | 106,799,958 |
| 2024-08-01 | 2024-07-30 | 21.266 | 4,989,513 | -2,044 | 2.00% | 106,106,128 |
| 2024-07-31 | 2024-07-29 | 21.163 | 4,991,557 | -5,257 | 2.00% | 105,636,795 |
| 2024-07-29 | 2024-07-25 | 21.625 | 4,996,814 | -2,044 | 2.00% | 108,058,080 |
| 2024-07-26 | 2024-07-24 | 22.088 | 4,998,858 | +1,168 | 2.00% | 110,413,258 |
| 2024-07-25 | 2024-07-23 | 22.139 | 4,997,690 | +584 | 2.00% | 110,644,174 |
| 2024-07-24 | 2024-07-22 | 22.242 | 4,997,106 | +292 | 2.00% | 111,144,615 |
| 2024-07-22 | 2024-07-18 | 21.677 | 4,996,814 | +2,629 | 2.00% | 108,314,750 |
| 2024-07-19 | 2024-07-17 | 21.728 | 4,994,185 | +584 | 2.00% | 108,514,297 |
| 2024-07-18 | 2024-07-16 | 21.317 | 4,993,601 | +6,716 | 2.00% | 106,449,568 |
| 2024-07-17 | 2024-07-15 | 22.499 | 4,986,885 | +22,485 | 2.00% | 112,198,082 |
| 2024-07-16 | 2024-07-12 | 22.499 | 4,964,400 | -1,460 | 1.99% | 111,692,200 |
| 2024-07-15 | 2024-07-11 | 21.574 | 4,965,860 | -292 | 1.99% | 107,133,608 |
| 2024-07-12 | 2024-07-10 | 21.266 | 4,966,152 | -2,628 | 1.99% | 105,609,337 |
| 2024-07-11 | 2024-07-09 | 21.163 | 4,968,780 | +14,309 | 1.99% | 105,154,764 |
| 2024-07-10 | 2024-07-08 | 22.190 | 4,954,471 | +2,628 | 1.99% | 109,941,841 |
| 2024-07-09 | 2024-07-05 | 22.242 | 4,951,843 | +5,257 | 1.98% | 110,137,885 |
| 2024-07-08 | 2024-07-04 | 21.677 | 4,946,586 | -19,858 | 1.98% | 107,225,970 |
| 2024-07-05 | 2024-07-03 | 21.574 | 4,966,444 | +8,469 | 1.99% | 107,146,207 |
| 2024-07-04 | 2024-07-02 | 22.139 | 4,957,975 | +4,088 | 1.99% | 109,764,921 |
| 2024-07-03 | 2024-06-28 | 21.420 | 4,953,887 | +48,475 | 1.99% | 106,111,907 |
| 2024-07-02 | 2024-06-27 | 20.958 | 4,905,412 | +2,336 | 1.97% | 102,805,801 |
| 2024-06-28 | 2024-06-26 | 20.485 | 4,903,076 | -6,132 | 1.97% | 100,439,778 |
| 2024-06-27 | 2024-06-25 | 20.341 | 4,909,208 | +18,689 | 1.97% | 99,859,316 |
| 2024-06-26 | 2024-06-24 | 20.136 | 4,890,519 | +14,601 | 1.96% | 98,474,319 |
| 2024-06-25 | 2024-06-21 | 20.341 | 4,875,918 | -8,177 | 1.95% | 99,182,156 |
| 2024-06-24 | 2024-06-20 | 20.115 | 4,884,095 | +17,229 | 1.96% | 98,244,615 |
| 2024-06-21 | 2024-06-19 | 20.547 | 4,866,866 | -4,380 | 1.95% | 99,998,008 |
| 2024-06-20 | 2024-06-18 | 20.156 | 4,871,246 | +1,168 | 1.95% | 98,186,330 |
| 2024-06-19 | 2024-06-17 | 20.547 | 4,870,078 | +1,168 | 1.95% | 100,064,004 |
| 2024-06-18 | 2024-06-14 | 20.649 | 4,868,910 | +2,920 | 1.95% | 100,540,205 |
| 2024-06-17 | 2024-06-13 | 21.163 | 4,865,990 | -2,920 | 1.95% | 102,979,409 |
| 2024-06-14 | 2024-06-12 | 21.009 | 4,868,910 | -876 | 1.95% | 102,290,905 |
| 2024-06-13 | 2024-06-11 | 21.301 | 4,869,786 | +2,044 | 1.95% | 103,730,413 |
| 2024-06-12 | 2024-06-07 | 21.507 | 4,867,742 | +8,579 | 1.95% | 104,688,679 |
| 2024-06-11 | 2024-06-06 | 21.507 | 4,859,163 | -583 | 1.95% | 104,504,174 |
| 2024-06-07 | 2024-06-05 | 21.507 | 4,859,746 | -3,207 | 1.95% | 104,516,712 |
| 2024-06-06 | 2024-06-04 | 21.558 | 4,862,953 | +1,457 | 1.95% | 104,835,889 |
| 2024-06-05 | 2024-06-03 | 21.404 | 4,861,496 | -6,413 | 1.95% | 104,054,089 |
| 2024-06-04 | 2024-05-31 | 21.455 | 4,867,909 | +1,457 | 1.95% | 104,441,811 |
| 2024-06-03 | 2024-05-30 | 21.198 | 4,866,452 | -1,457 | 1.95% | 103,158,626 |
| 2024-05-31 | 2024-05-29 | 21.404 | 4,867,909 | -2,333 | 1.95% | 104,191,351 |
| 2024-05-30 | 2024-05-28 | 21.095 | 4,870,242 | +292 | 1.96% | 102,737,806 |
| 2024-05-29 | 2024-05-27 | 21.558 | 4,869,950 | -1,749 | 1.96% | 104,986,731 |
| 2024-05-28 | 2024-05-24 | 21.352 | 4,871,699 | +583 | 1.96% | 104,021,816 |
| 2024-05-27 | 2024-05-23 | 21.712 | 4,871,116 | -292 | 1.96% | 105,763,743 |
| 2024-05-24 | 2024-05-22 | 21.918 | 4,871,408 | -874 | 1.96% | 106,772,643 |
| 2024-05-23 | 2024-05-21 | 22.124 | 4,872,282 | -292 | 1.96% | 107,794,539 |
| 2024-05-22 | 2024-05-20 | 22.227 | 4,872,574 | -2,041 | 1.96% | 108,302,399 |
| 2024-05-21 | 2024-05-17 | 22.793 | 4,874,615 | +15,160 | 1.96% | 111,106,620 |
| 2024-05-20 | 2024-05-16 | 22.484 | 4,859,455 | +2,916 | 1.95% | 109,260,929 |
| 2024-05-17 | 2024-05-14 | 22.947 | 4,856,539 | +1,749 | 1.95% | 111,444,240 |
| 2024-05-16 | 2024-05-13 | 23.565 | 4,854,790 | -7,057,167 | 1.95% | 114,401,525 |
| 2024-05-14 | 2024-05-10 | 21.610 | 11,911,957 | +3,207 | 4.78% | 257,411,707 |
| 2024-05-13 | 2024-05-09 | 21.146 | 11,908,750 | +2,333 | 4.78% | 251,827,925 |
| 2024-05-10 | 2024-05-08 | 21.146 | 11,906,417 | +1,749 | 4.78% | 251,778,591 |
| 2024-05-09 | 2024-05-07 | 21.146 | 11,904,668 | +2,332 | 4.78% | 251,741,606 |
| 2024-05-08 | 2024-05-06 | 21.146 | 11,902,336 | +4,082 | 4.78% | 251,692,292 |
| 2024-05-07 | 2024-05-03 | 21.095 | 11,898,254 | +1,166 | 4.78% | 250,993,792 |
| 2024-05-06 | 2024-05-02 | 21.044 | 11,897,088 | +2,624 | 4.78% | 250,357,075 |
| 2024-05-03 | 2024-04-30 | 21.095 | 11,894,464 | -4,082 | 4.78% | 250,913,842 |
| 2024-05-02 | 2024-04-29 | 20.735 | 11,898,546 | +4,665 | 4.78% | 246,714,587 |
| 2024-04-30 | 2024-04-26 | 21.198 | 11,893,881 | +874 | 4.78% | 252,125,454 |
| 2024-04-26 | 2024-04-24 | 21.249 | 11,893,007 | +875 | 4.77% | 252,718,837 |
| 2024-04-25 | 2024-04-23 | 21.095 | 11,892,132 | +1,458 | 4.77% | 250,864,649 |
| 2024-04-24 | 2024-04-22 | 21.146 | 11,890,674 | -4,665 | 4.77% | 251,445,682 |
| 2024-04-23 | 2024-04-19 | 20.560 | 11,895,339 | +1,749 | 4.78% | 244,567,188 |
| 2024-04-22 | 2024-04-18 | 20.580 | 11,893,590 | -3,207 | 4.78% | 244,776,005 |
| 2024-04-18 | 2024-04-16 | 21.198 | 11,896,797 | +6,123 | 4.78% | 252,187,267 |
| 2024-04-17 | 2024-04-15 | 20.580 | 11,890,674 | +3,498 | 4.77% | 244,715,992 |
| 2024-04-16 | 2024-04-12 | 22.433 | 11,887,176 | +292 | 4.77% | 266,661,962 |
| 2024-04-15 | 2024-04-11 | 21.610 | 11,886,884 | +291 | 4.77% | 256,869,892 |
| 2024-04-12 | 2024-04-10 | 22.844 | 11,886,593 | -19,533 | 4.77% | 271,541,524 |
| 2024-04-11 | 2024-04-09 | 19.860 | 11,906,126 | +292 | 4.78% | 236,457,812 |
| 2024-04-05 | 2024-04-02 | 20.231 | 11,905,834 | -2,624 | 4.78% | 240,862,517 |
| 2024-03-28 | 2024-03-26 | 20.272 | 11,908,458 | -583 | 4.78% | 241,405,766 |
| 2024-03-27 | 2024-03-25 | 19.963 | 11,909,041 | -2,041 | 4.78% | 237,741,174 |
| 2024-03-26 | 2024-03-22 | 19.860 | 11,911,082 | -4,373 | 4.78% | 236,556,239 |
| 2024-03-25 | 2024-03-21 | 20.683 | 11,915,455 | +1,166 | 4.78% | 246,452,128 |
| 2024-03-21 | 2024-03-19 | 21.558 | 11,914,289 | -292 | 4.78% | 256,849,096 |
| 2024-03-20 | 2024-03-18 | 21.249 | 11,914,581 | -583 | 4.78% | 253,177,271 |
| 2024-03-19 | 2024-03-15 | 20.580 | 11,915,164 | -10,495 | 4.78% | 245,220,009 |
| 2024-03-18 | 2024-03-14 | 21.661 | 11,925,659 | -1,749 | 4.79% | 258,321,391 |
| 2024-03-15 | 2024-03-13 | 21.044 | 11,927,408 | +583 | 4.79% | 250,995,116 |
| 2024-03-14 | 2024-03-12 | 21.507 | 11,926,825 | +9,912 | 4.79% | 256,505,698 |
| 2024-03-13 | 2024-03-11 | 22.330 | 11,916,913 | +4,373 | 4.78% | 266,102,764 |
| 2024-03-12 | 2024-03-08 | 22.639 | 11,912,540 | +1,166 | 4.78% | 269,682,606 |
| 2024-03-11 | 2024-03-07 | 23.668 | 11,911,374 | -10,495 | 4.78% | 281,913,310 |
| 2024-03-08 | 2024-03-06 | 24.697 | 11,921,869 | +2,332 | 4.79% | 294,429,601 |
| 2024-03-07 | 2024-03-05 | 24.697 | 11,919,537 | +1,167 | 4.79% | 294,372,009 |
| 2024-03-06 | 2024-03-04 | 24.697 | 11,918,370 | -1,167 | 4.79% | 294,343,188 |
| 2024-03-05 | 2024-03-01 | 24.902 | 11,919,537 | -9,620 | 4.79% | 296,825,109 |
| 2024-03-04 | 2024-02-29 | 24.902 | 11,929,157 | +1,457 | 4.79% | 297,064,670 |
| 2024-03-01 | 2024-02-28 | 23.565 | 11,927,700 | +2,916 | 4.79% | 281,072,317 |
| 2024-02-29 | 2024-02-27 | 24.697 | 11,924,784 | +7,871 | 4.79% | 294,501,592 |
| 2024-02-28 | 2024-02-26 | 24.439 | 11,916,913 | -2,624 | 4.78% | 291,241,505 |
| 2024-02-27 | 2024-02-23 | 23.565 | 11,919,537 | +875 | 4.79% | 280,879,958 |
| 2024-02-26 | 2024-02-22 | 22.433 | 11,918,662 | +1,458 | 4.79% | 267,368,279 |
| 2024-02-23 | 2024-02-21 | 21.507 | 11,917,204 | +6,997 | 4.78% | 256,298,783 |
| 2024-02-22 | 2024-02-20 | 22.073 | 11,910,207 | -292 | 4.78% | 262,889,045 |
| 2024-02-21 | 2024-02-19 | 22.021 | 11,910,499 | +3,207 | 4.78% | 262,282,681 |
| 2024-02-20 | 2024-02-16 | 22.741 | 11,907,292 | -1,458 | 4.78% | 270,789,089 |
| 2024-02-19 | 2024-02-15 | 21.507 | 11,908,750 | -291 | 4.78% | 256,116,966 |
| 2024-02-16 | 2024-02-14 | 22.175 | 11,909,041 | -2,916 | 4.78% | 264,088,779 |
| 2024-02-15 | 2024-02-09 | 22.741 | 11,911,957 | +4,373 | 4.78% | 270,895,178 |
| 2024-02-08 | 2024-02-06 | 25.108 | 11,907,584 | -583 | 4.78% | 298,978,090 |
| 2024-02-06 | 2024-02-02 | 24.902 | 11,908,167 | -1,749 | 4.78% | 296,541,968 |
| 2024-02-02 | 2024-01-31 | 25.623 | 11,909,916 | -2,915 | 4.78% | 305,164,443 |
| 2024-02-01 | 2024-01-30 | 25.623 | 11,912,831 | -4,956 | 4.78% | 305,239,133 |
| 2024-01-31 | 2024-01-29 | 20.632 | 11,917,787 | +1,749 | 4.78% | 245,887,176 |
| 2024-01-30 | 2024-01-26 | 25.726 | 11,916,038 | +1,749 | 4.78% | 306,547,495 |
| 2024-01-29 | 2024-01-25 | 26.240 | 11,914,289 | -1,458 | 4.78% | 312,632,551 |
| 2024-01-26 | 2024-01-24 | 26.240 | 11,915,747 | -291 | 4.78% | 312,670,809 |
| 2024-01-25 | 2024-01-23 | 26.343 | 11,916,038 | +291 | 4.78% | 313,904,635 |
| 2024-01-24 | 2024-01-22 | 26.034 | 11,915,747 | +3,790 | 4.78% | 310,218,489 |
| 2024-01-23 | 2024-01-19 | 25.880 | 11,911,957 | +2,624 | 4.78% | 308,281,164 |
| 2024-01-22 | 2024-01-18 | 26.446 | 11,909,333 | -1,749 | 4.78% | 314,953,505 |
| 2024-01-19 | 2024-01-17 | 26.652 | 11,911,082 | +1,749 | 4.78% | 317,451,119 |
| 2024-01-18 | 2024-01-16 | 26.703 | 11,909,333 | -1,458 | 4.78% | 318,017,255 |
| 2024-01-17 | 2024-01-15 | 26.600 | 11,910,791 | -291 | 4.78% | 316,830,538 |
| 2024-01-16 | 2024-01-12 | 25.829 | 11,911,082 | +3,207 | 4.78% | 307,645,679 |
| 2024-01-15 | 2024-01-11 | 26.652 | 11,907,875 | +4,373 | 4.78% | 317,365,647 |
| 2024-01-12 | 2024-01-10 | 25.777 | 11,903,502 | +291 | 4.78% | 306,837,449 |
| 2024-01-11 | 2024-01-09 | 27.063 | 11,903,211 | -2,915 | 4.78% | 322,140,823 |
| 2024-01-10 | 2024-01-08 | 26.703 | 11,906,126 | -291 | 4.78% | 317,931,618 |
| 2024-01-08 | 2024-01-04 | 26.806 | 11,906,417 | -2,333 | 4.78% | 319,164,588 |
| 2024-01-05 | 2024-01-03 | 27.115 | 11,908,750 | -874 | 4.78% | 322,903,447 |
| 2024-01-04 | 2024-01-02 | 27.321 | 11,909,624 | -6,997 | 4.78% | 325,378,205 |
| 2024-01-03 | 2023-12-29 | 27.526 | 11,916,621 | +5,247 | 4.78% | 328,021,868 |
| 2024-01-02 | 2023-12-28 | 26.240 | 11,911,374 | -8,746 | 4.78% | 312,556,061 |
| 2023-12-29 | 2023-12-27 | 25.777 | 11,920,120 | -3,498 | 4.79% | 307,265,812 |
| 2023-12-28 | 2023-12-22 | 27.372 | 11,923,618 | +583 | 4.79% | 326,374,015 |
| 2023-12-22 | 2023-12-20 | 27.372 | 11,923,035 | +875 | 4.79% | 326,358,057 |
| 2023-12-21 | 2023-12-19 | 27.218 | 11,922,160 | +5,539 | 4.79% | 324,493,877 |
| 2023-12-20 | 2023-12-18 | 27.269 | 11,916,621 | -1,166 | 4.78% | 324,956,243 |
| 2023-12-19 | 2023-12-15 | 26.858 | 11,917,787 | +4,081 | 4.78% | 320,082,559 |
| 2023-12-18 | 2023-12-14 | 26.858 | 11,913,706 | +15,160 | 4.78% | 319,972,953 |
| 2023-12-15 | 2023-12-13 | 27.526 | 11,898,546 | -3,498 | 4.78% | 327,524,328 |
| 2023-12-14 | 2023-12-12 | 26.858 | 11,902,044 | -292 | 4.78% | 319,659,740 |
| 2023-12-13 | 2023-12-11 | 27.887 | 11,902,336 | -291 | 4.78% | 331,915,383 |
| 2023-12-11 | 2023-12-07 | 28.761 | 11,902,627 | -9,038 | 4.78% | 342,334,382 |
| 2023-12-08 | 2023-12-06 | 28.504 | 11,911,665 | +6,122 | 4.78% | 339,529,977 |
| 2023-12-07 | 2023-12-05 | 28.350 | 11,905,543 | -4,664 | 4.78% | 337,517,810 |
| 2023-12-06 | 2023-12-04 | 27.784 | 11,910,207 | -3,790 | 4.78% | 330,909,288 |
| 2023-12-05 | 2023-12-01 | 28.092 | 11,913,997 | +15,743 | 4.78% | 334,692,528 |
| 2023-12-04 | 2023-11-30 | 28.298 | 11,898,254 | -292 | 4.78% | 336,698,990 |
| 2023-12-01 | 2023-11-29 | 27.063 | 11,898,546 | -2,332 | 4.78% | 322,014,573 |
| 2023-11-30 | 2023-11-28 | 26.858 | 11,900,878 | +874 | 4.78% | 319,628,424 |
| 2023-11-29 | 2023-11-27 | 26.858 | 11,900,004 | -1,166 | 4.78% | 319,604,951 |
| 2023-11-27 | 2023-11-23 | 28.298 | 11,901,170 | +1,749 | 4.78% | 336,781,507 |
| 2023-11-23 | 2023-11-21 | 25.983 | 11,899,421 | -583 | 4.78% | 309,181,212 |
| 2023-11-22 | 2023-11-20 | 25.931 | 11,900,004 | +3,207 | 4.78% | 308,584,090 |
| 2023-11-16 | 2023-11-14 | 25.520 | 11,896,797 | -874 | 4.78% | 303,604,088 |
| 2023-11-15 | 2023-11-13 | 25.520 | 11,897,671 | -2,916 | 4.78% | 303,626,393 |
| 2023-11-14 | 2023-11-10 | 25.829 | 11,900,587 | -2,624 | 4.78% | 307,374,608 |
| 2023-11-13 | 2023-11-09 | 26.086 | 11,903,211 | -583 | 4.78% | 310,504,558 |
| 2023-11-10 | 2023-11-08 | 25.983 | 11,903,794 | +4,665 | 4.78% | 309,294,836 |
| 2023-11-09 | 2023-11-07 | 26.240 | 11,899,129 | +875 | 4.78% | 312,234,750 |
| 2023-11-08 | 2023-11-06 | 26.137 | 11,898,254 | +3,207 | 4.78% | 310,987,430 |
| 2023-11-07 | 2023-11-03 | 25.623 | 11,895,047 | -5,540 | 4.78% | 304,783,459 |
| 2023-11-06 | 2023-11-02 | 26.652 | 11,900,587 | -1,166 | 4.78% | 317,171,409 |
| 2023-11-03 | 2023-11-01 | 28.607 | 11,901,753 | +2,624 | 4.78% | 340,472,165 |
| 2023-11-01 | 2023-10-30 | 28.298 | 11,899,129 | +1,458 | 4.78% | 336,723,751 |
| 2023-10-30 | 2023-10-26 | 26.755 | 11,897,671 | -2,624 | 4.78% | 318,317,992 |
| 2023-10-27 | 2023-10-25 | 26.137 | 11,900,295 | -583 | 4.78% | 311,040,776 |
| 2023-10-26 | 2023-10-24 | 27.115 | 11,900,878 | +4,664 | 4.78% | 322,689,999 |
| 2023-10-24 | 2023-10-19 | 25.417 | 11,896,214 | -1,457 | 4.78% | 302,365,060 |
| 2023-10-20 | 2023-10-18 | 24.645 | 11,897,671 | +8,163 | 4.78% | 293,219,843 |
| 2023-10-19 | 2023-10-17 | 25.314 | 11,889,508 | +5,539 | 4.77% | 300,971,154 |
| 2023-10-17 | 2023-10-13 | 23.050 | 11,883,969 | -19,533 | 4.77% | 273,927,360 |
| 2023-10-16 | 2023-10-12 | 19.387 | 11,903,502 | 4.78% | 230,771,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy