History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 31,492,245 | +0 | 7.68% | 317,441,830 |
| 2025-10-13 | 2025-10-09 | 10.310 | 31,492,245 | +0 | 7.68% | 324,685,046 |
| 2025-10-10 | 2025-10-08 | 10.430 | 31,492,245 | +3,019 | 7.68% | 328,464,115 |
| 2025-10-09 | 2025-10-06 | 10.630 | 31,489,226 | -50,800 | 7.68% | 334,730,472 |
| 2025-10-08 | 2025-10-03 | 10.500 | 31,540,026 | +12,000 | 7.69% | 331,170,273 |
| 2025-10-06 | 2025-10-02 | 10.090 | 31,528,026 | -125,500 | 7.69% | 318,117,782 |
| 2025-10-03 | 2025-09-30 | 10.060 | 31,653,526 | +3,000 | 7.72% | 318,434,472 |
| 2025-10-02 | 2025-09-29 | 10.240 | 31,650,526 | +6,500 | 7.72% | 324,101,386 |
| 2025-09-30 | 2025-09-26 | 10.080 | 31,644,026 | -47,259 | 7.71% | 318,971,782 |
| 2025-09-29 | 2025-09-25 | 10.160 | 31,691,285 | +174,971 | 7.73% | 321,983,456 |
| 2025-09-26 | 2025-09-24 | 10.110 | 31,516,314 | +4,000 | 7.68% | 318,629,935 |
| 2025-09-25 | 2025-09-23 | 10.020 | 31,512,314 | +112,500 | 7.68% | 315,753,386 |
| 2025-09-24 | 2025-09-22 | 10.950 | 31,399,814 | +84,500 | 7.66% | 343,827,963 |
| 2025-09-23 | 2025-09-19 | 11.200 | 31,315,314 | +4,000 | 7.63% | 350,731,517 |
| 2025-09-22 | 2025-09-18 | 11.090 | 31,311,314 | +3,000 | 7.63% | 347,242,472 |
| 2025-09-19 | 2025-09-17 | 10.590 | 31,308,314 | -1,500 | 7.63% | 331,555,045 |
| 2025-09-17 | 2025-09-15 | 9.930 | 31,309,814 | +39,000 | 7.63% | 310,906,453 |
| 2025-09-16 | 2025-09-12 | 9.950 | 31,270,814 | +40,698 | 7.62% | 311,144,599 |
| 2025-09-15 | 2025-09-11 | 9.990 | 31,230,116 | -63,000 | 7.61% | 311,988,859 |
| 2025-09-12 | 2025-09-10 | 9.960 | 31,293,116 | -50,000 | 7.63% | 311,679,435 |
| 2025-09-11 | 2025-09-09 | 9.870 | 31,343,116 | +4,500 | 7.64% | 309,356,555 |
| 2025-09-10 | 2025-09-08 | 10.000 | 31,338,616 | +192,090 | 7.64% | 313,386,160 |
| 2025-09-09 | 2025-09-05 | 9.980 | 31,146,526 | +10,000 | 7.59% | 310,842,329 |
| 2025-09-08 | 2025-09-04 | 9.910 | 31,136,526 | +28,500 | 7.59% | 308,562,973 |
| 2025-09-05 | 2025-09-03 | 9.510 | 31,108,026 | +117,000 | 7.58% | 295,837,327 |
| 2025-09-04 | 2025-09-02 | 9.290 | 30,991,026 | +9,000 | 7.56% | 287,906,632 |
| 2025-09-03 | 2025-09-01 | 8.980 | 30,982,026 | +4,000 | 7.55% | 278,218,593 |
| 2025-09-01 | 2025-08-28 | 8.810 | 30,978,026 | +500 | 7.55% | 272,916,409 |
| 2025-08-29 | 2025-08-27 | 8.760 | 30,977,526 | -4,500 | 7.55% | 271,363,128 |
| 2025-08-27 | 2025-08-25 | 8.380 | 30,982,026 | -18,000 | 7.55% | 259,629,378 |
| 2025-08-26 | 2025-08-22 | 8.380 | 31,000,026 | -500 | 7.56% | 259,780,218 |
| 2025-08-25 | 2025-08-21 | 8.450 | 31,000,526 | -18,500 | 7.56% | 261,954,445 |
| 2025-08-22 | 2025-08-20 | 8.410 | 31,019,026 | +169,429 | 7.56% | 260,870,009 |
| 2025-08-21 | 2025-08-19 | 8.470 | 30,849,597 | -10,545 | 7.52% | 261,296,087 |
| 2025-08-20 | 2025-08-18 | 8.600 | 30,860,142 | -4,000 | 7.52% | 265,397,221 |
| 2025-08-18 | 2025-08-14 | 8.560 | 30,864,142 | +178,378 | 7.52% | 264,197,056 |
| 2025-08-15 | 2025-08-13 | 8.260 | 30,685,764 | +6,500 | 7.48% | 253,464,411 |
| 2025-08-14 | 2025-08-12 | 8.280 | 30,679,264 | -1,000 | 7.48% | 254,024,306 |
| 2025-08-13 | 2025-08-11 | 8.240 | 30,680,264 | -77,500 | 7.48% | 252,805,375 |
| 2025-08-12 | 2025-08-08 | 8.180 | 30,757,764 | -162,100 | 7.50% | 251,598,510 |
| 2025-08-11 | 2025-08-07 | 8.240 | 30,919,864 | +6,500 | 7.54% | 254,779,679 |
| 2025-08-08 | 2025-08-06 | 8.230 | 30,913,364 | +5,000 | 7.54% | 254,416,986 |
| 2025-08-07 | 2025-08-05 | 8.400 | 30,908,364 | +2,500 | 7.54% | 259,630,258 |
| 2025-08-06 | 2025-08-04 | 8.380 | 30,905,864 | -35,000 | 7.53% | 258,991,140 |
| 2025-08-05 | 2025-08-01 | 8.350 | 30,940,864 | -41,000 | 7.54% | 258,356,214 |
| 2025-08-04 | 2025-07-31 | 8.520 | 30,981,864 | +1,500 | 7.55% | 263,965,481 |
| 2025-08-01 | 2025-07-30 | 8.470 | 30,980,364 | -1,500 | 7.55% | 262,403,683 |
| 2025-07-31 | 2025-07-29 | 8.420 | 30,981,864 | +249,045 | 7.55% | 260,867,295 |
| 2025-07-30 | 2025-07-28 | 8.510 | 30,732,819 | +15,000 | 7.49% | 261,536,290 |
| 2025-07-29 | 2025-07-25 | 8.490 | 30,717,819 | +132,819 | 7.49% | 260,794,283 |
| 2025-07-28 | 2025-07-24 | 8.040 | 30,585,000 | -55,000 | 7.46% | 245,903,400 |
| 2025-07-25 | 2025-07-23 | 8.010 | 30,640,000 | -53,000 | 7.47% | 245,426,400 |
| 2025-07-24 | 2025-07-22 | 7.940 | 30,693,000 | -19,000 | 7.48% | 243,702,420 |
| 2025-07-23 | 2025-07-21 | 8.050 | 30,712,000 | -1,500 | 7.49% | 247,231,600 |
| 2025-07-22 | 2025-07-18 | 7.970 | 30,713,500 | -2,500 | 7.49% | 244,786,595 |
| 2025-07-21 | 2025-07-17 | 7.980 | 30,716,000 | +1,000 | 7.49% | 245,113,680 |
| 2025-07-18 | 2025-07-16 | 7.980 | 30,715,000 | +2,500 | 7.49% | 245,105,700 |
| 2025-07-17 | 2025-07-15 | 8.000 | 30,712,500 | +500 | 7.49% | 245,700,000 |
| 2025-07-16 | 2025-07-14 | 8.020 | 30,712,000 | -2,000 | 7.49% | 246,310,240 |
| 2025-07-15 | 2025-07-11 | 8.550 | 30,714,000 | -3,500 | 7.49% | 262,604,700 |
| 2025-07-14 | 2025-07-10 | 8.000 | 30,717,500 | +3,500 | 7.49% | 245,740,000 |
| 2025-07-11 | 2025-07-09 | 8.000 | 30,714,000 | -10,500 | 7.49% | 245,712,000 |
| 2025-07-10 | 2025-07-08 | 8.000 | 30,724,500 | +500 | 7.49% | 245,796,000 |
| 2025-07-08 | 2025-07-04 | 8.000 | 30,724,000 | -1,500 | 7.49% | 245,792,000 |
| 2025-07-03 | 2025-06-30 | 7.900 | 30,725,500 | +2,500 | 7.49% | 242,731,450 |
| 2025-06-17 | 2025-06-13 | 8.200 | 30,723,000 | +1,000,000 | 7.49% | 251,928,600 |
| 2025-05-28 | 2025-05-26 | 7.980 | 29,723,000 | -5,500 | 7.25% | 237,189,540 |
| 2025-05-27 | 2025-05-23 | 7.903 | 29,728,500 | -2,000 | 7.25% | 234,943,162 |
| 2025-05-26 | 2025-05-22 | 7.954 | 29,730,500 | +575,429 | 7.25% | 236,474,832 |
| 2025-04-29 | 2025-04-25 | 7.169 | 29,155,071 | -6,864 | 7.25% | 209,005,415 |
| 2025-03-26 | 2025-03-24 | 7.087 | 29,161,935 | -1,962 | 7.25% | 206,675,622 |
| 2025-03-25 | 2025-03-21 | 7.210 | 29,163,897 | -4,903 | 7.25% | 210,258,267 |
| 2025-03-24 | 2025-03-20 | 7.087 | 29,168,800 | -2,942 | 7.25% | 206,724,275 |
| 2025-03-21 | 2025-03-19 | 7.087 | 29,171,742 | -3,923 | 7.25% | 206,745,125 |
| 2025-03-20 | 2025-03-18 | 7.118 | 29,175,665 | -980 | 7.25% | 207,665,473 |
| 2025-03-18 | 2025-03-14 | 7.138 | 29,176,645 | -13,729 | 7.25% | 208,267,499 |
| 2025-03-17 | 2025-03-13 | 7.138 | 29,190,374 | -2,942 | 7.26% | 208,365,499 |
| 2025-03-14 | 2025-03-12 | 7.220 | 29,193,316 | -1,961 | 7.26% | 210,768,059 |
| 2025-03-13 | 2025-03-11 | 7.138 | 29,195,277 | -2,942 | 7.26% | 208,400,497 |
| 2025-03-12 | 2025-03-10 | 7.148 | 29,198,219 | -981 | 7.26% | 208,719,242 |
| 2025-03-11 | 2025-03-07 | 7.220 | 29,199,200 | -3,923 | 7.26% | 210,810,540 |
| 2025-03-10 | 2025-03-06 | 7.138 | 29,203,123 | -2,942 | 7.26% | 208,456,503 |
| 2025-02-17 | 2025-02-13 | 7.138 | 29,206,065 | -11,277 | 7.26% | 208,477,503 |
| 2025-02-14 | 2025-02-12 | 6.965 | 29,217,342 | -3,923 | 7.26% | 203,493,020 |
| 2025-02-13 | 2025-02-11 | 6.934 | 29,221,265 | -980 | 7.26% | 202,626,403 |
| 2025-02-12 | 2025-02-10 | 6.934 | 29,222,245 | -1,961 | 7.27% | 202,633,199 |
| 2025-02-11 | 2025-02-07 | 6.934 | 29,224,206 | -5,884 | 7.27% | 202,646,797 |
| 2025-02-10 | 2025-02-06 | 6.730 | 29,230,090 | -1,962 | 7.27% | 196,726,198 |
| 2025-01-27 | 2025-01-23 | 6.486 | 29,232,052 | -2,942 | 7.27% | 189,585,243 |
| 2025-01-24 | 2025-01-22 | 6.526 | 29,234,994 | -3,922 | 7.27% | 190,796,803 |
| 2025-01-23 | 2025-01-21 | 6.720 | 29,238,916 | -2,452 | 7.27% | 196,487,439 |
| 2025-01-22 | 2025-01-20 | 6.129 | 29,241,368 | -3,432 | 7.27% | 179,209,187 |
| 2025-01-15 | 2025-01-13 | 6.934 | 29,244,800 | -490 | 7.27% | 202,789,600 |
| 2025-01-13 | 2025-01-09 | 7.016 | 29,245,290 | -3,923 | 7.27% | 205,178,798 |
| 2025-01-09 | 2025-01-07 | 6.883 | 29,249,213 | -3,922 | 7.27% | 201,328,876 |
| 2025-01-07 | 2025-01-03 | 7.159 | 29,253,135 | -981 | 7.27% | 209,410,107 |
| 2025-01-06 | 2025-01-02 | 7.179 | 29,254,116 | -6,865 | 7.27% | 210,013,759 |
| 2025-01-03 | 2024-12-31 | 7.607 | 29,260,981 | -2,451 | 7.27% | 222,595,213 |
| 2025-01-02 | 2024-12-27 | 6.934 | 29,263,432 | -51,974 | 7.28% | 202,918,798 |
| 2024-12-30 | 2024-12-24 | 6.220 | 29,315,406 | -981 | 7.28% | 182,353,397 |
| 2024-12-27 | 2024-12-20 | 5.996 | 29,316,387 | -490 | 7.28% | 175,782,599 |
| 2024-12-23 | 2024-12-19 | 5.996 | 29,316,877 | -2,452 | 7.27% | 175,785,537 |
| 2024-12-20 | 2024-12-18 | 6.088 | 29,319,329 | -3,923 | 7.27% | 178,491,060 |
| 2024-12-17 | 2024-12-13 | 6.108 | 29,323,252 | -490 | 7.27% | 179,112,982 |
| 2024-12-12 | 2024-12-10 | 6.118 | 29,323,742 | -1,471 | 7.27% | 179,415,000 |
| 2024-12-11 | 2024-12-09 | 6.098 | 29,325,213 | -8,826 | 7.28% | 178,825,921 |
| 2024-12-10 | 2024-12-06 | 6.251 | 29,334,039 | -4,413 | 7.28% | 183,366,692 |
| 2024-12-09 | 2024-12-05 | 6.271 | 29,338,452 | -13,238 | 7.28% | 183,992,627 |
| 2024-12-06 | 2024-12-04 | 6.618 | 29,351,690 | -1,471 | 7.28% | 194,252,188 |
| 2024-12-05 | 2024-12-03 | 6.496 | 29,353,161 | -1,471 | 7.28% | 190,670,023 |
| 2024-12-04 | 2024-12-02 | 6.475 | 29,354,632 | +490 | 7.28% | 190,080,898 |
| 2024-12-03 | 2024-11-29 | 6.404 | 29,354,142 | -490 | 7.28% | 187,982,380 |
| 2024-12-02 | 2024-11-28 | 6.730 | 29,354,632 | -4,413 | 7.28% | 197,564,398 |
| 2024-11-29 | 2024-11-27 | 6.628 | 29,359,045 | -2,942 | 7.28% | 194,600,249 |
| 2024-11-28 | 2024-11-26 | 6.404 | 29,361,987 | -2,452 | 7.28% | 188,032,619 |
| 2024-11-27 | 2024-11-25 | 6.343 | 29,364,439 | -4,413 | 7.28% | 186,251,682 |
| 2024-11-18 | 2024-11-14 | 6.088 | 29,368,852 | +981 | 7.29% | 178,792,547 |
| 2024-11-14 | 2024-11-12 | 6.251 | 29,367,871 | -1,961 | 7.29% | 183,578,175 |
| 2024-11-11 | 2024-11-07 | 6.312 | 29,369,832 | +980 | 7.29% | 185,387,403 |
| 2024-11-07 | 2024-11-05 | 6.302 | 29,368,852 | -490 | 7.29% | 185,081,732 |
| 2024-11-05 | 2024-11-01 | 6.424 | 29,369,342 | -490 | 7.29% | 188,678,700 |
| 2024-11-04 | 2024-10-31 | 6.384 | 29,369,832 | +1,961 | 7.29% | 187,483,868 |
| 2024-11-01 | 2024-10-30 | 6.496 | 29,367,871 | -1,961 | 7.29% | 190,765,575 |
| 2024-10-31 | 2024-10-29 | 6.424 | 29,369,832 | +2,451 | 7.29% | 188,681,848 |
| 2024-10-30 | 2024-10-28 | 6.516 | 29,367,381 | +981 | 7.29% | 191,361,332 |
| 2024-10-28 | 2024-10-24 | 6.893 | 29,366,400 | -490 | 7.29% | 202,434,960 |
| 2024-10-25 | 2024-10-23 | 6.526 | 29,366,890 | -981 | 7.29% | 191,657,598 |
| 2024-10-24 | 2024-10-22 | 6.618 | 29,367,871 | -490 | 7.29% | 194,359,275 |
| 2024-10-23 | 2024-10-21 | 6.577 | 29,368,361 | -981 | 7.29% | 193,164,598 |
| 2024-10-22 | 2024-10-18 | 6.353 | 29,369,342 | -490 | 7.29% | 186,582,270 |
| 2024-10-17 | 2024-10-15 | 6.271 | 29,369,832 | +1,471 | 7.29% | 184,189,423 |
| 2024-10-16 | 2024-10-14 | 6.526 | 29,368,361 | -981 | 7.29% | 191,667,198 |
| 2024-10-09 | 2024-10-07 | 6.781 | 29,369,342 | -2,942 | 7.29% | 199,160,850 |
| 2024-10-07 | 2024-10-03 | 6.424 | 29,372,284 | +981 | 7.29% | 188,697,601 |
| 2024-10-04 | 2024-10-02 | 6.343 | 29,371,303 | -981 | 7.29% | 186,295,219 |
| 2024-10-03 | 2024-09-30 | 6.832 | 29,372,284 | -1,961 | 7.29% | 200,678,401 |
| 2024-10-02 | 2024-09-27 | 6.424 | 29,374,245 | -490 | 7.29% | 188,710,199 |
| 2024-09-30 | 2024-09-26 | 6.435 | 29,374,735 | -1,471 | 7.29% | 189,012,892 |
| 2024-09-26 | 2024-09-24 | 6.526 | 29,376,206 | -1,471 | 7.29% | 191,718,397 |
| 2024-09-25 | 2024-09-23 | 6.424 | 29,377,677 | +1,471 | 7.29% | 188,732,247 |
| 2024-09-24 | 2024-09-20 | 6.424 | 29,376,206 | -981 | 7.29% | 188,722,797 |
| 2024-09-23 | 2024-09-19 | 6.486 | 29,377,187 | -981 | 7.29% | 190,526,519 |
| 2024-09-16 | 2024-09-12 | 6.384 | 29,378,168 | -1,471 | 7.29% | 187,537,082 |
| 2024-09-12 | 2024-09-10 | 6.628 | 29,379,639 | +3,923 | 7.29% | 194,736,752 |
| 2024-09-10 | 2024-09-05 | 6.271 | 29,375,716 | +1,961 | 7.29% | 184,226,324 |
| 2024-09-05 | 2024-09-03 | 6.486 | 29,373,755 | +490 | 7.26% | 190,504,261 |
| 2024-09-03 | 2024-08-30 | 6.730 | 29,373,265 | +491 | 7.26% | 197,689,803 |
| 2024-09-02 | 2024-08-29 | 6.700 | 29,372,774 | -491 | 7.26% | 196,787,924 |
| 2024-08-29 | 2024-08-27 | 6.638 | 29,373,265 | +491 | 7.26% | 194,994,033 |
| 2024-08-27 | 2024-08-23 | 6.965 | 29,372,774 | -981 | 7.26% | 204,575,574 |
| 2024-08-26 | 2024-08-22 | 6.445 | 29,373,755 | -980 | 7.26% | 189,306,121 |
| 2024-08-22 | 2024-08-20 | 7.006 | 29,374,735 | +1,470 | 7.26% | 205,787,412 |
| 2024-08-15 | 2024-08-13 | 6.587 | 29,373,265 | -4,903 | 7.26% | 193,496,383 |
| 2024-08-13 | 2024-08-09 | 6.567 | 29,378,168 | +4,903 | 7.26% | 192,929,522 |
| 2024-08-09 | 2024-08-07 | 6.394 | 29,373,265 | +4,904 | 7.26% | 187,805,313 |
| 2024-08-08 | 2024-08-06 | 6.424 | 29,368,361 | +1,961 | 7.26% | 188,672,398 |
| 2024-08-07 | 2024-08-05 | 6.353 | 29,366,400 | +490 | 7.26% | 186,563,580 |
| 2024-08-05 | 2024-08-01 | 5.874 | 29,365,910 | +4,904 | 7.26% | 172,486,082 |
| 2024-07-30 | 2024-07-26 | 5.405 | 29,361,006 | -1,471 | 7.26% | 158,684,648 |
| 2024-07-29 | 2024-07-25 | 5.374 | 29,362,477 | +1,471 | 7.26% | 157,794,338 |
| 2024-07-26 | 2024-07-24 | 5.364 | 29,361,006 | -2,942 | 7.19% | 157,487,028 |
| 2024-07-25 | 2024-07-23 | 5.762 | 29,363,948 | +2,942 | 7.19% | 169,180,773 |
| 2024-07-24 | 2024-07-22 | 5.741 | 29,361,006 | -1,471 | 7.19% | 168,565,012 |
| 2024-07-23 | 2024-07-19 | 5.965 | 29,362,477 | -10,788 | 7.08% | 175,160,697 |
| 2024-07-22 | 2024-07-18 | 6.292 | 29,373,265 | -2,451 | 7.08% | 184,810,013 |
| 2024-07-19 | 2024-07-17 | 6.343 | 29,375,716 | -8,826 | 7.02% | 186,323,209 |
| 2024-07-18 | 2024-07-16 | 6.751 | 29,384,542 | +3,432 | 7.02% | 198,364,990 |
| 2024-07-17 | 2024-07-15 | 6.394 | 29,381,110 | -4,413 | 7.02% | 187,855,472 |
| 2024-07-15 | 2024-07-11 | 6.822 | 29,385,523 | -5,393 | 7.02% | 200,469,198 |
| 2024-07-12 | 2024-07-10 | 6.118 | 29,390,916 | +2,942 | 7.02% | 179,825,999 |
| 2024-07-11 | 2024-07-09 | 6.006 | 29,387,974 | +1,471 | 7.02% | 176,511,519 |
| 2024-07-09 | 2024-07-05 | 6.200 | 29,386,503 | -981 | 7.02% | 182,196,319 |
| 2024-07-08 | 2024-07-04 | 6.200 | 29,387,484 | -1,961 | 7.02% | 182,202,401 |
| 2024-07-05 | 2024-07-03 | 5.996 | 29,389,445 | -2,942 | 7.02% | 176,220,659 |
| 2024-07-04 | 2024-07-02 | 6.149 | 29,392,387 | -490 | 7.02% | 180,734,174 |
| 2024-07-02 | 2024-06-27 | 6.547 | 29,392,877 | -1,471 | 7.02% | 192,426,657 |
| 2024-06-27 | 2024-06-25 | 7.118 | 29,394,348 | -7,355 | 7.03% | 209,222,007 |
| 2024-06-26 | 2024-06-24 | 6.118 | 29,401,703 | -1,471 | 7.03% | 179,891,999 |
| 2024-06-24 | 2024-06-20 | 6.118 | 29,403,174 | +3,432 | 7.03% | 179,900,999 |
| 2024-06-21 | 2024-06-19 | 6.118 | 29,399,742 | -1,961 | 7.03% | 179,880,000 |
| 2024-06-19 | 2024-06-17 | 6.292 | 29,401,703 | +1,471 | 7.03% | 184,988,939 |
| 2024-06-18 | 2024-06-14 | 6.526 | 29,400,232 | -491 | 7.03% | 191,875,198 |
| 2024-06-17 | 2024-06-13 | 6.394 | 29,400,723 | -3,922 | 7.03% | 187,980,873 |
| 2024-06-13 | 2024-06-11 | 6.822 | 29,404,645 | +3,922 | 7.03% | 200,599,649 |
| 2024-06-12 | 2024-06-07 | 6.669 | 29,400,723 | -10,296 | 7.03% | 196,075,743 |
| 2024-06-11 | 2024-06-06 | 6.730 | 29,411,019 | +11,277 | 7.03% | 197,943,898 |
| 2024-06-06 | 2024-06-04 | 7.006 | 29,399,742 | -981 | 7.03% | 205,962,600 |
| 2024-06-05 | 2024-06-03 | 7.138 | 29,400,723 | -1,471 | 7.03% | 209,867,003 |
| 2024-06-04 | 2024-05-31 | 7.199 | 29,402,194 | +981 | 7.03% | 211,676,453 |
| 2024-06-03 | 2024-05-30 | 7.301 | 29,401,213 | -2,452 | 7.03% | 214,667,541 |
| 2024-05-30 | 2024-05-28 | 7.301 | 29,403,665 | -490 | 7.03% | 214,685,444 |
| 2024-05-29 | 2024-05-27 | 7.036 | 29,404,155 | +490 | 7.03% | 206,893,051 |
| 2024-05-27 | 2024-05-23 | 7.240 | 29,403,665 | +2,452 | 7.03% | 212,886,404 |
| 2024-05-24 | 2024-05-22 | 7.312 | 29,401,213 | -3,922 | 7.03% | 214,967,356 |
| 2024-05-23 | 2024-05-21 | 7.240 | 29,405,135 | +490 | 7.03% | 212,897,046 |
| 2024-05-22 | 2024-05-20 | 7.393 | 29,404,645 | +7,845 | 7.03% | 217,391,249 |
| 2024-05-21 | 2024-05-17 | 7.342 | 29,396,800 | +6,865 | 7.03% | 215,834,400 |
| 2024-05-17 | 2024-05-14 | 7.434 | 29,389,935 | +980 | 7.02% | 218,481,296 |
| 2024-05-16 | 2024-05-13 | 7.434 | 29,388,955 | +490 | 7.02% | 218,474,011 |
| 2024-05-14 | 2024-05-10 | 7.424 | 29,388,465 | +5,394 | 7.02% | 218,170,684 |
| 2024-05-13 | 2024-05-09 | 7.475 | 29,383,071 | +3,923 | 7.02% | 219,628,790 |
| 2024-05-10 | 2024-05-08 | 7.444 | 29,379,148 | -5,394 | 7.02% | 218,700,697 |
| 2024-05-09 | 2024-05-07 | 7.373 | 29,384,542 | +10,297 | 7.02% | 216,643,335 |
| 2024-05-06 | 2024-05-02 | 7.505 | 29,374,245 | +8,335 | 7.02% | 220,461,439 |
| 2024-05-03 | 2024-04-30 | 7.515 | 29,365,910 | -93,161 | 7.02% | 220,698,337 |
| 2024-04-30 | 2024-04-26 | 7.434 | 29,459,071 | -9,806 | 7.04% | 218,995,245 |
| 2024-04-29 | 2024-04-25 | 7.393 | 29,468,877 | -26,478 | 7.04% | 217,866,122 |
| 2024-04-26 | 2024-04-24 | 7.342 | 29,495,355 | -1,471 | 7.05% | 216,558,001 |
| 2024-04-25 | 2024-04-23 | 7.475 | 29,496,826 | -20,103 | 7.05% | 220,479,071 |
| 2024-04-24 | 2024-04-22 | 7.475 | 29,516,929 | -270,658 | 7.05% | 220,629,335 |
| 2024-04-23 | 2024-04-19 | 7.444 | 29,787,587 | -154,452 | 7.12% | 221,741,149 |
| 2024-04-22 | 2024-04-18 | 7.291 | 29,942,039 | +2,942 | 7.16% | 218,310,952 |
| 2024-04-19 | 2024-04-17 | 7.199 | 29,939,097 | -1,961 | 7.16% | 215,541,802 |
| 2024-04-18 | 2024-04-16 | 7.036 | 29,941,058 | +490 | 7.16% | 210,670,800 |
| 2024-04-17 | 2024-04-15 | 7.118 | 29,940,568 | +491 | 7.16% | 213,109,872 |
| 2024-04-16 | 2024-04-12 | 7.118 | 29,940,077 | +980 | 7.16% | 213,106,377 |
| 2024-04-15 | 2024-04-11 | 6.832 | 29,939,097 | +2,452 | 7.16% | 204,551,002 |
| 2024-04-12 | 2024-04-10 | 6.934 | 29,936,645 | -1,961 | 7.15% | 207,586,999 |
| 2024-04-11 | 2024-04-09 | 6.934 | 29,938,606 | +1,471 | 7.16% | 207,600,597 |
| 2024-04-10 | 2024-04-08 | 6.934 | 29,937,135 | -491 | 7.15% | 207,590,397 |
| 2024-04-09 | 2024-04-05 | 7.087 | 29,937,626 | +491 | 7.16% | 212,173,076 |
| 2024-04-03 | 2024-03-28 | 6.526 | 29,937,135 | -491 | 7.15% | 195,379,197 |
| 2024-03-28 | 2024-03-26 | 6.740 | 29,937,626 | +491 | 7.16% | 201,793,386 |
| 2024-03-26 | 2024-03-22 | 7.077 | 29,937,135 | -491 | 7.15% | 211,864,317 |
| 2024-03-21 | 2024-03-19 | 6.934 | 29,937,626 | +491 | 7.16% | 207,593,801 |
| 2024-03-20 | 2024-03-18 | 7.138 | 29,937,135 | +490 | 7.15% | 213,695,997 |
| 2024-03-19 | 2024-03-15 | 7.169 | 29,936,645 | +217,213 | 7.15% | 214,608,324 |
| 2024-03-18 | 2024-03-14 | 7.036 | 29,719,432 | -491 | 7.10% | 209,111,398 |
| 2024-03-14 | 2024-03-12 | 6.934 | 29,719,923 | +491 | 7.10% | 206,084,203 |
| 2024-03-12 | 2024-03-08 | 6.944 | 29,719,432 | -12,258 | 7.10% | 206,383,858 |
| 2024-03-08 | 2024-03-06 | 6.934 | 29,731,690 | +490 | 7.11% | 206,165,798 |
| 2024-03-06 | 2024-03-04 | 6.802 | 29,731,200 | -10,297 | 7.11% | 202,221,060 |
| 2024-03-04 | 2024-02-29 | 6.924 | 29,741,497 | -490 | 7.11% | 205,930,517 |
| 2024-03-01 | 2024-02-28 | 6.781 | 29,741,987 | -1,961 | 7.11% | 201,687,849 |
| 2024-02-29 | 2024-02-27 | 6.934 | 29,743,948 | +2,942 | 7.11% | 206,250,797 |
| 2024-02-27 | 2024-02-23 | 6.689 | 29,741,006 | -2,452 | 7.11% | 198,951,677 |
| 2024-02-26 | 2024-02-22 | 6.669 | 29,743,458 | -1,961 | 7.11% | 198,361,470 |
| 2024-02-23 | 2024-02-21 | 6.669 | 29,745,419 | -491 | 7.11% | 198,374,548 |
| 2024-02-22 | 2024-02-20 | 6.628 | 29,745,910 | +148,078 | 7.11% | 197,164,502 |
| 2024-02-15 | 2024-02-09 | 6.679 | 29,597,832 | -5,884 | 7.07% | 197,692,098 |
| 2024-02-08 | 2024-02-06 | 6.679 | 29,603,716 | -1,471 | 7.08% | 197,731,399 |
| 2024-02-07 | 2024-02-05 | 6.669 | 29,605,187 | -490 | 7.08% | 197,439,329 |
| 2024-02-06 | 2024-02-02 | 7.077 | 29,605,677 | +1,961 | 7.08% | 209,518,597 |
| 2024-01-30 | 2024-01-26 | 7.271 | 29,603,716 | -490 | 7.08% | 215,240,439 |
| 2024-01-29 | 2024-01-25 | 7.210 | 29,604,206 | +490 | 7.08% | 213,432,692 |
| 2024-01-15 | 2024-01-11 | 7.383 | 29,603,716 | -1,471 | 7.08% | 218,561,119 |
| 2024-01-12 | 2024-01-10 | 7.332 | 29,605,187 | +1,471 | 7.08% | 217,062,504 |
| 2024-01-08 | 2024-01-04 | 7.332 | 29,603,716 | +490 | 7.08% | 217,051,719 |
| 2024-01-03 | 2023-12-29 | 7.505 | 29,603,226 | -2,942 | 7.08% | 222,180,001 |
| 2024-01-02 | 2023-12-28 | 7.475 | 29,606,168 | -38,245 | 7.08% | 221,296,367 |
| 2023-12-28 | 2023-12-22 | 7.444 | 29,644,413 | -4,903 | 7.09% | 220,675,351 |
| 2023-12-27 | 2023-12-21 | 7.230 | 29,649,316 | +4,903 | 7.09% | 214,362,604 |
| 2023-12-22 | 2023-12-20 | 7.475 | 29,644,413 | +155,432 | 7.09% | 221,582,236 |
| 2023-12-20 | 2023-12-18 | 7.485 | 29,488,981 | -2,942 | 7.05% | 220,721,143 |
| 2023-12-19 | 2023-12-15 | 7.475 | 29,491,923 | +2,942 | 7.05% | 220,442,423 |
| 2023-12-06 | 2023-12-04 | 7.699 | 29,488,981 | -490 | 7.05% | 227,036,053 |
| 2023-12-05 | 2023-12-01 | 7.464 | 29,489,471 | +33,832 | 7.05% | 220,123,380 |
| 2023-12-01 | 2023-11-29 | 6.995 | 29,455,639 | +9,807 | 7.04% | 206,053,822 |
| 2023-11-30 | 2023-11-28 | 7.240 | 29,445,832 | +87,277 | 7.04% | 213,191,698 |
| 2023-11-16 | 2023-11-14 | 7.444 | 29,358,555 | -4,413 | 7.02% | 218,547,401 |
| 2023-11-15 | 2023-11-13 | 7.556 | 29,362,968 | -4,903 | 7.02% | 221,873,927 |
| 2023-11-03 | 2023-11-01 | 6.740 | 29,367,871 | -5,884 | 7.02% | 197,952,975 |
| 2023-11-02 | 2023-10-31 | 6.526 | 29,373,755 | +4,413 | 7.02% | 191,702,401 |
| 2023-10-25 | 2023-10-20 | 7.220 | 29,369,342 | +981 | 7.02% | 212,038,920 |
| 2023-10-20 | 2023-10-18 | 7.526 | 29,368,361 | -1,962 | 7.02% | 221,016,238 |
| 2023-10-19 | 2023-10-17 | 7.597 | 29,370,323 | -3,432 | 7.02% | 223,127,503 |
| 2023-10-18 | 2023-10-16 | 7.577 | 29,373,755 | -490 | 7.02% | 222,554,506 |
| 2023-10-17 | 2023-10-13 | 7.668 | 29,374,245 | -49,032 | 7.02% | 225,254,079 |
| 2023-10-16 | 2023-10-12 | 7.587 | 29,423,277 | 7.03% | 223,229,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy