History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 10.310 | 1,000 | +0 | 0.00% | 10,310 |
| 2025-10-10 | 2025-10-08 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-10-09 | 2025-10-06 | 10.630 | 1,000 | +0 | 0.00% | 10,630 |
| 2025-10-08 | 2025-10-03 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 10.090 | 1,000 | +0 | 0.00% | 10,090 |
| 2025-10-03 | 2025-09-30 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-10-02 | 2025-09-29 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2025-09-30 | 2025-09-26 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2025-09-26 | 2025-09-24 | 10.110 | 1,000 | +0 | 0.00% | 10,110 |
| 2025-09-25 | 2025-09-23 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-09-24 | 2025-09-22 | 10.950 | 1,000 | +0 | 0.00% | 10,950 |
| 2025-09-23 | 2025-09-19 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 11.090 | 1,000 | +0 | 0.00% | 11,090 |
| 2025-09-19 | 2025-09-17 | 10.590 | 1,000 | +0 | 0.00% | 10,590 |
| 2025-09-18 | 2025-09-16 | 10.050 | 1,000 | +0 | 0.00% | 10,050 |
| 2025-09-17 | 2025-09-15 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2025-09-16 | 2025-09-12 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2025-09-15 | 2025-09-11 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,000 | +0 | 0.00% | 9,960 |
| 2025-09-11 | 2025-09-09 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2025-09-10 | 2025-09-08 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 9.980 | 1,000 | +0 | 0.00% | 9,980 |
| 2025-09-08 | 2025-09-04 | 9.910 | 1,000 | +0 | 0.00% | 9,910 |
| 2025-09-05 | 2025-09-03 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-09-04 | 2025-09-02 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2025-09-03 | 2025-09-01 | 8.980 | 1,000 | +0 | 0.00% | 8,980 |
| 2025-09-02 | 2025-08-29 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-09-01 | 2025-08-28 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2025-08-29 | 2025-08-27 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2025-08-28 | 2025-08-26 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-08-27 | 2025-08-25 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-26 | 2025-08-22 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-25 | 2025-08-21 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-08-22 | 2025-08-20 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-08-21 | 2025-08-19 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-08-20 | 2025-08-18 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-08-15 | 2025-08-13 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2025-08-14 | 2025-08-12 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-08-13 | 2025-08-11 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-08-11 | 2025-08-07 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-08-08 | 2025-08-06 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-08-07 | 2025-08-05 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-05 | 2025-08-01 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-08-04 | 2025-07-31 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-08-01 | 2025-07-30 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-07-31 | 2025-07-29 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-30 | 2025-07-28 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2025-07-29 | 2025-07-25 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-07-28 | 2025-07-24 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2025-07-25 | 2025-07-23 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2025-07-24 | 2025-07-22 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2025-07-23 | 2025-07-21 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-07-22 | 2025-07-18 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-07-21 | 2025-07-17 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2025-07-18 | 2025-07-16 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2025-07-17 | 2025-07-15 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-07-15 | 2025-07-11 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-07-08 | 2025-07-04 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-07-04 | 2025-07-02 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2025-07-03 | 2025-06-30 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-06-30 | 2025-06-26 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-06-27 | 2025-06-25 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-06-26 | 2025-06-24 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-06-25 | 2025-06-23 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2025-06-24 | 2025-06-20 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-06-23 | 2025-06-19 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2025-06-20 | 2025-06-18 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2025-06-19 | 2025-06-17 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2025-06-18 | 2025-06-16 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2025-06-17 | 2025-06-13 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-06-16 | 2025-06-12 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-06-13 | 2025-06-11 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-06-12 | 2025-06-10 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-06-11 | 2025-06-09 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2025-06-10 | 2025-06-06 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-06-09 | 2025-06-05 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-06-05 | 2025-06-03 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2025-06-04 | 2025-06-02 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-06-03 | 2025-05-30 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-05-30 | 2025-05-28 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-29 | 2025-05-27 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-28 | 2025-05-26 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2025-05-27 | 2025-05-23 | 7.903 | 1,000 | +0 | 0.00% | 7,903 |
| 2025-05-26 | 2025-05-22 | 7.954 | 1,000 | +19 | 0.00% | 7,954 |
| 2025-05-23 | 2025-05-21 | 7.750 | 981 | +0 | 0.00% | 7,603 |
| 2025-05-22 | 2025-05-20 | 7.546 | 981 | +0 | 0.00% | 7,403 |
| 2025-05-21 | 2025-05-19 | 7.444 | 981 | +0 | 0.00% | 7,303 |
| 2025-05-20 | 2025-05-16 | 7.312 | 981 | +0 | 0.00% | 7,173 |
| 2025-05-19 | 2025-05-15 | 7.362 | 981 | +0 | 0.00% | 7,223 |
| 2025-05-16 | 2025-05-14 | 7.403 | 981 | +0 | 0.00% | 7,263 |
| 2025-05-15 | 2025-05-13 | 7.281 | 981 | +0 | 0.00% | 7,143 |
| 2025-05-14 | 2025-05-12 | 7.281 | 981 | +0 | 0.00% | 7,143 |
| 2025-05-13 | 2025-05-09 | 7.220 | 981 | +0 | 0.00% | 7,083 |
| 2025-05-12 | 2025-05-08 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-05-09 | 2025-05-07 | 7.087 | 981 | +0 | 0.00% | 6,953 |
| 2025-05-08 | 2025-05-06 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-05-07 | 2025-05-02 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-05-06 | 2025-04-30 | 7.220 | 981 | +0 | 0.00% | 7,083 |
| 2025-05-02 | 2025-04-29 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-04-30 | 2025-04-28 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-04-29 | 2025-04-25 | 7.169 | 981 | +0 | 0.00% | 7,033 |
| 2025-04-28 | 2025-04-24 | 7.210 | 981 | +0 | 0.00% | 7,073 |
| 2025-04-25 | 2025-04-23 | 7.148 | 981 | +0 | 0.00% | 7,013 |
| 2025-04-24 | 2025-04-22 | 7.128 | 981 | +0 | 0.00% | 6,993 |
| 2025-04-23 | 2025-04-17 | 7.179 | 981 | +0 | 0.00% | 7,043 |
| 2025-04-22 | 2025-04-16 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-04-17 | 2025-04-15 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-04-16 | 2025-04-14 | 7.128 | 981 | +0 | 0.00% | 6,993 |
| 2025-04-15 | 2025-04-11 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-04-14 | 2025-04-10 | 6.914 | 981 | +0 | 0.00% | 6,782 |
| 2025-04-11 | 2025-04-09 | 6.904 | 981 | +0 | 0.00% | 6,772 |
| 2025-04-10 | 2025-04-08 | 6.914 | 981 | +0 | 0.00% | 6,782 |
| 2025-04-09 | 2025-04-07 | 7.169 | 981 | +0 | 0.00% | 7,033 |
| 2025-04-08 | 2025-04-03 | 6.802 | 981 | +0 | 0.00% | 6,672 |
| 2025-04-07 | 2025-04-02 | 6.373 | 981 | +0 | 0.00% | 6,252 |
| 2025-04-03 | 2025-04-01 | 6.577 | 981 | +0 | 0.00% | 6,452 |
| 2025-04-02 | 2025-03-31 | 6.649 | 981 | +0 | 0.00% | 6,522 |
| 2025-04-01 | 2025-03-28 | 6.975 | 981 | +0 | 0.00% | 6,842 |
| 2025-03-31 | 2025-03-27 | 7.057 | 981 | +0 | 0.00% | 6,923 |
| 2025-03-28 | 2025-03-26 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-03-27 | 2025-03-25 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-03-26 | 2025-03-24 | 7.087 | 981 | +0 | 0.00% | 6,953 |
| 2025-03-25 | 2025-03-21 | 7.210 | 981 | +0 | 0.00% | 7,073 |
| 2025-03-24 | 2025-03-20 | 7.087 | 981 | +0 | 0.00% | 6,953 |
| 2025-03-21 | 2025-03-19 | 7.087 | 981 | +0 | 0.00% | 6,953 |
| 2025-03-20 | 2025-03-18 | 7.118 | 981 | +0 | 0.00% | 6,983 |
| 2025-03-19 | 2025-03-17 | 7.087 | 981 | +0 | 0.00% | 6,953 |
| 2025-03-18 | 2025-03-14 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-03-17 | 2025-03-13 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-03-14 | 2025-03-12 | 7.220 | 981 | +0 | 0.00% | 7,083 |
| 2025-03-13 | 2025-03-11 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-03-12 | 2025-03-10 | 7.148 | 981 | +0 | 0.00% | 7,013 |
| 2025-03-11 | 2025-03-07 | 7.220 | 981 | +0 | 0.00% | 7,083 |
| 2025-03-10 | 2025-03-06 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-03-07 | 2025-03-05 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-03-06 | 2025-03-04 | 7.230 | 981 | +0 | 0.00% | 7,093 |
| 2025-03-05 | 2025-03-03 | 7.240 | 981 | +0 | 0.00% | 7,103 |
| 2025-03-04 | 2025-02-28 | 7.383 | 981 | +0 | 0.00% | 7,243 |
| 2025-03-03 | 2025-02-27 | 7.342 | 981 | +0 | 0.00% | 7,203 |
| 2025-02-28 | 2025-02-26 | 7.342 | 981 | +0 | 0.00% | 7,203 |
| 2025-02-27 | 2025-02-25 | 7.413 | 981 | +0 | 0.00% | 7,273 |
| 2025-02-26 | 2025-02-24 | 7.312 | 981 | +0 | 0.00% | 7,173 |
| 2025-02-25 | 2025-02-21 | 7.342 | 981 | +0 | 0.00% | 7,203 |
| 2025-02-24 | 2025-02-20 | 7.159 | 981 | +0 | 0.00% | 7,023 |
| 2025-02-21 | 2025-02-19 | 7.332 | 981 | +0 | 0.00% | 7,193 |
| 2025-02-20 | 2025-02-18 | 7.036 | 981 | +0 | 0.00% | 6,902 |
| 2025-02-19 | 2025-02-17 | 7.281 | 981 | +0 | 0.00% | 7,143 |
| 2025-02-18 | 2025-02-14 | 7.291 | 981 | +0 | 0.00% | 7,153 |
| 2025-02-17 | 2025-02-13 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-02-14 | 2025-02-12 | 6.965 | 981 | +0 | 0.00% | 6,832 |
| 2025-02-13 | 2025-02-11 | 6.934 | 981 | +0 | 0.00% | 6,802 |
| 2025-02-12 | 2025-02-10 | 6.934 | 981 | +0 | 0.00% | 6,802 |
| 2025-02-11 | 2025-02-07 | 6.934 | 981 | +0 | 0.00% | 6,802 |
| 2025-02-10 | 2025-02-06 | 6.730 | 981 | +0 | 0.00% | 6,602 |
| 2025-02-07 | 2025-02-05 | 6.730 | 981 | +0 | 0.00% | 6,602 |
| 2025-02-06 | 2025-02-04 | 6.730 | 981 | +0 | 0.00% | 6,602 |
| 2025-02-05 | 2025-02-03 | 6.628 | 981 | +0 | 0.00% | 6,502 |
| 2025-02-04 | 2025-01-28 | 6.628 | 981 | +0 | 0.00% | 6,502 |
| 2025-02-03 | 2025-01-24 | 6.496 | 981 | +0 | 0.00% | 6,372 |
| 2025-01-27 | 2025-01-23 | 6.486 | 981 | +0 | 0.00% | 6,362 |
| 2025-01-24 | 2025-01-22 | 6.526 | 981 | +0 | 0.00% | 6,402 |
| 2025-01-23 | 2025-01-21 | 6.720 | 981 | +0 | 0.00% | 6,592 |
| 2025-01-22 | 2025-01-20 | 6.129 | 981 | +0 | 0.00% | 6,012 |
| 2025-01-21 | 2025-01-17 | 6.322 | 981 | +0 | 0.00% | 6,202 |
| 2025-01-20 | 2025-01-16 | 6.638 | 981 | +0 | 0.00% | 6,512 |
| 2025-01-17 | 2025-01-15 | 6.832 | 981 | +0 | 0.00% | 6,702 |
| 2025-01-16 | 2025-01-14 | 7.138 | 981 | +0 | 0.00% | 7,003 |
| 2025-01-15 | 2025-01-13 | 6.934 | 981 | +0 | 0.00% | 6,802 |
| 2025-01-14 | 2025-01-10 | 7.444 | 981 | +0 | 0.00% | 7,303 |
| 2025-01-13 | 2025-01-09 | 7.016 | 981 | +0 | 0.00% | 6,882 |
| 2025-01-10 | 2025-01-08 | 7.016 | 981 | +0 | 0.00% | 6,882 |
| 2025-01-09 | 2025-01-07 | 6.883 | 981 | +0 | 0.00% | 6,752 |
| 2025-01-08 | 2025-01-06 | 6.965 | 981 | +0 | 0.00% | 6,832 |
| 2025-01-07 | 2025-01-03 | 7.159 | 981 | +0 | 0.00% | 7,023 |
| 2025-01-06 | 2025-01-02 | 7.179 | 981 | +0 | 0.00% | 7,043 |
| 2025-01-03 | 2024-12-31 | 7.607 | 981 | +0 | 0.00% | 7,463 |
| 2025-01-02 | 2024-12-27 | 6.934 | 981 | +0 | 0.00% | 6,802 |
| 2024-12-30 | 2024-12-24 | 6.220 | 981 | +0 | 0.00% | 6,102 |
| 2024-12-27 | 2024-12-20 | 5.996 | 981 | +0 | 0.00% | 5,882 |
| 2024-12-23 | 2024-12-19 | 5.996 | 981 | +0 | 0.00% | 5,882 |
| 2024-12-20 | 2024-12-18 | 6.088 | 981 | +0 | 0.00% | 5,972 |
| 2024-12-19 | 2024-12-17 | 6.098 | 981 | +0 | 0.00% | 5,982 |
| 2024-12-18 | 2024-12-16 | 6.108 | 981 | +0 | 0.00% | 5,992 |
| 2024-12-17 | 2024-12-13 | 6.108 | 981 | +0 | 0.00% | 5,992 |
| 2024-12-16 | 2024-12-12 | 6.118 | 981 | +0 | 0.00% | 6,002 |
| 2024-12-13 | 2024-12-11 | 6.108 | 981 | +0 | 0.00% | 5,992 |
| 2024-12-12 | 2024-12-10 | 6.118 | 981 | +0 | 0.00% | 6,002 |
| 2024-12-11 | 2024-12-09 | 6.098 | 981 | +0 | 0.00% | 5,982 |
| 2024-12-10 | 2024-12-06 | 6.251 | 981 | +0 | 0.00% | 6,132 |
| 2024-12-09 | 2024-12-05 | 6.271 | 981 | +0 | 0.00% | 6,152 |
| 2024-12-06 | 2024-12-04 | 6.618 | 981 | +0 | 0.00% | 6,492 |
| 2024-12-05 | 2024-12-03 | 6.496 | 981 | +0 | 0.00% | 6,372 |
| 2024-12-04 | 2024-12-02 | 6.475 | 981 | +0 | 0.00% | 6,352 |
| 2024-12-03 | 2024-11-29 | 6.404 | 981 | +0 | 0.00% | 6,282 |
| 2024-12-02 | 2024-11-28 | 6.730 | 981 | +0 | 0.00% | 6,602 |
| 2024-11-29 | 2024-11-27 | 6.628 | 981 | +0 | 0.00% | 6,502 |
| 2024-11-28 | 2024-11-26 | 6.404 | 981 | +0 | 0.00% | 6,282 |
| 2024-11-27 | 2024-11-25 | 6.343 | 981 | +0 | 0.00% | 6,222 |
| 2024-11-26 | 2024-11-22 | 6.343 | 981 | +0 | 0.00% | 6,222 |
| 2024-11-25 | 2024-11-21 | 6.302 | 981 | +0 | 0.00% | 6,182 |
| 2024-11-22 | 2024-11-20 | 6.271 | 981 | +0 | 0.00% | 6,152 |
| 2024-11-21 | 2024-11-19 | 6.353 | 981 | +0 | 0.00% | 6,232 |
| 2024-11-20 | 2024-11-18 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-11-19 | 2024-11-15 | 6.231 | 981 | +0 | 0.00% | 6,112 |
| 2024-11-18 | 2024-11-14 | 6.088 | 981 | +0 | 0.00% | 5,972 |
| 2024-11-15 | 2024-11-13 | 6.343 | 981 | +0 | 0.00% | 6,222 |
| 2024-11-14 | 2024-11-12 | 6.251 | 981 | +0 | 0.00% | 6,132 |
| 2024-11-13 | 2024-11-11 | 6.384 | 981 | +0 | 0.00% | 6,262 |
| 2024-11-12 | 2024-11-08 | 6.271 | 981 | +0 | 0.00% | 6,152 |
| 2024-11-11 | 2024-11-07 | 6.312 | 981 | +0 | 0.00% | 6,192 |
| 2024-11-08 | 2024-11-06 | 6.261 | 981 | +0 | 0.00% | 6,142 |
| 2024-11-07 | 2024-11-05 | 6.302 | 981 | +0 | 0.00% | 6,182 |
| 2024-11-06 | 2024-11-04 | 6.404 | 981 | +0 | 0.00% | 6,282 |
| 2024-11-05 | 2024-11-01 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-11-04 | 2024-10-31 | 6.384 | 981 | +0 | 0.00% | 6,262 |
| 2024-11-01 | 2024-10-30 | 6.496 | 981 | +0 | 0.00% | 6,372 |
| 2024-10-31 | 2024-10-29 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-10-30 | 2024-10-28 | 6.516 | 981 | +0 | 0.00% | 6,392 |
| 2024-10-29 | 2024-10-25 | 6.526 | 981 | +0 | 0.00% | 6,402 |
| 2024-10-28 | 2024-10-24 | 6.893 | 981 | +0 | 0.00% | 6,762 |
| 2024-10-25 | 2024-10-23 | 6.526 | 981 | +0 | 0.00% | 6,402 |
| 2024-10-24 | 2024-10-22 | 6.618 | 981 | +0 | 0.00% | 6,492 |
| 2024-10-23 | 2024-10-21 | 6.577 | 981 | +0 | 0.00% | 6,452 |
| 2024-10-22 | 2024-10-18 | 6.353 | 981 | +0 | 0.00% | 6,232 |
| 2024-10-21 | 2024-10-17 | 6.537 | 981 | +0 | 0.00% | 6,412 |
| 2024-10-18 | 2024-10-16 | 6.394 | 981 | +0 | 0.00% | 6,272 |
| 2024-10-17 | 2024-10-15 | 6.271 | 981 | +0 | 0.00% | 6,152 |
| 2024-10-16 | 2024-10-14 | 6.526 | 981 | +0 | 0.00% | 6,402 |
| 2024-10-15 | 2024-10-10 | 6.465 | 981 | +0 | 0.00% | 6,342 |
| 2024-10-14 | 2024-10-09 | 6.435 | 981 | +0 | 0.00% | 6,312 |
| 2024-10-10 | 2024-10-08 | 6.486 | 981 | +0 | 0.00% | 6,362 |
| 2024-10-09 | 2024-10-07 | 6.781 | 981 | +0 | 0.00% | 6,652 |
| 2024-10-08 | 2024-10-04 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-10-07 | 2024-10-03 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-10-04 | 2024-10-02 | 6.343 | 981 | +0 | 0.00% | 6,222 |
| 2024-10-03 | 2024-09-30 | 6.832 | 981 | +0 | 0.00% | 6,702 |
| 2024-10-02 | 2024-09-27 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-09-30 | 2024-09-26 | 6.435 | 981 | +0 | 0.00% | 6,312 |
| 2024-09-27 | 2024-09-25 | 6.506 | 981 | +0 | 0.00% | 6,382 |
| 2024-09-26 | 2024-09-24 | 6.526 | 981 | +0 | 0.00% | 6,402 |
| 2024-09-25 | 2024-09-23 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-09-24 | 2024-09-20 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-09-23 | 2024-09-19 | 6.486 | 981 | +0 | 0.00% | 6,362 |
| 2024-09-20 | 2024-09-17 | 6.486 | 981 | +0 | 0.00% | 6,362 |
| 2024-09-19 | 2024-09-16 | 6.414 | 981 | +0 | 0.00% | 6,292 |
| 2024-09-17 | 2024-09-13 | 6.404 | 981 | +0 | 0.00% | 6,282 |
| 2024-09-16 | 2024-09-12 | 6.384 | 981 | +0 | 0.00% | 6,262 |
| 2024-09-13 | 2024-09-11 | 6.618 | 981 | +0 | 0.00% | 6,492 |
| 2024-09-12 | 2024-09-10 | 6.628 | 981 | +0 | 0.00% | 6,502 |
| 2024-09-11 | 2024-09-09 | 6.414 | 981 | +0 | 0.00% | 6,292 |
| 2024-09-10 | 2024-09-05 | 6.271 | 981 | +0 | 0.00% | 6,152 |
| 2024-09-09 | 2024-09-04 | 6.649 | 981 | +0 | 0.00% | 6,522 |
| 2024-09-05 | 2024-09-03 | 6.486 | 981 | +0 | 0.00% | 6,362 |
| 2024-09-04 | 2024-09-02 | 6.628 | 981 | +0 | 0.00% | 6,502 |
| 2024-09-03 | 2024-08-30 | 6.730 | 981 | +0 | 0.00% | 6,602 |
| 2024-09-02 | 2024-08-29 | 6.700 | 981 | +0 | 0.00% | 6,572 |
| 2024-08-30 | 2024-08-28 | 6.985 | 981 | +0 | 0.00% | 6,852 |
| 2024-08-29 | 2024-08-27 | 6.638 | 981 | +0 | 0.00% | 6,512 |
| 2024-08-28 | 2024-08-26 | 6.873 | 981 | +0 | 0.00% | 6,742 |
| 2024-08-27 | 2024-08-23 | 6.965 | 981 | +0 | 0.00% | 6,832 |
| 2024-08-26 | 2024-08-22 | 6.445 | 981 | +0 | 0.00% | 6,322 |
| 2024-08-23 | 2024-08-21 | 6.781 | 981 | +0 | 0.00% | 6,652 |
| 2024-08-22 | 2024-08-20 | 7.006 | 981 | +0 | 0.00% | 6,872 |
| 2024-08-21 | 2024-08-19 | 6.812 | 981 | +0 | 0.00% | 6,682 |
| 2024-08-20 | 2024-08-16 | 6.649 | 981 | +0 | 0.00% | 6,522 |
| 2024-08-19 | 2024-08-15 | 6.679 | 981 | +0 | 0.00% | 6,552 |
| 2024-08-16 | 2024-08-14 | 6.587 | 981 | +0 | 0.00% | 6,462 |
| 2024-08-15 | 2024-08-13 | 6.587 | 981 | +0 | 0.00% | 6,462 |
| 2024-08-14 | 2024-08-12 | 6.567 | 981 | +0 | 0.00% | 6,442 |
| 2024-08-13 | 2024-08-09 | 6.567 | 981 | +0 | 0.00% | 6,442 |
| 2024-08-12 | 2024-08-08 | 6.506 | 981 | +0 | 0.00% | 6,382 |
| 2024-08-09 | 2024-08-07 | 6.394 | 981 | +0 | 0.00% | 6,272 |
| 2024-08-08 | 2024-08-06 | 6.424 | 981 | +0 | 0.00% | 6,302 |
| 2024-08-07 | 2024-08-05 | 6.353 | 981 | +0 | 0.00% | 6,232 |
| 2024-08-06 | 2024-08-02 | 6.210 | 981 | +0 | 0.00% | 6,092 |
| 2024-08-05 | 2024-08-01 | 5.874 | 981 | +0 | 0.00% | 5,762 |
| 2024-08-02 | 2024-07-31 | 5.741 | 981 | +0 | 0.00% | 5,632 |
| 2024-08-01 | 2024-07-30 | 5.456 | 981 | +0 | 0.00% | 5,352 |
| 2024-07-31 | 2024-07-29 | 5.588 | 981 | +0 | 0.00% | 5,482 |
| 2024-07-30 | 2024-07-26 | 5.405 | 981 | +0 | 0.00% | 5,302 |
| 2024-07-29 | 2024-07-25 | 5.374 | 981 | +0 | 0.00% | 5,272 |
| 2024-07-26 | 2024-07-24 | 5.364 | 981 | +0 | 0.00% | 5,262 |
| 2024-07-25 | 2024-07-23 | 5.762 | 981 | +0 | 0.00% | 5,652 |
| 2024-07-24 | 2024-07-22 | 5.741 | 981 | +0 | 0.00% | 5,632 |
| 2024-07-23 | 2024-07-19 | 5.965 | 981 | +0 | 0.00% | 5,852 |
| 2024-07-22 | 2024-07-18 | 6.292 | 981 | +0 | 0.00% | 6,172 |
| 2024-07-19 | 2024-07-17 | 6.343 | 981 | +0 | 0.00% | 6,222 |
| 2024-07-18 | 2024-07-16 | 6.751 | 981 | +0 | 0.00% | 6,622 |
| 2024-07-17 | 2024-07-15 | 6.394 | 981 | +0 | 0.00% | 6,272 |
| 2024-07-16 | 2024-07-12 | 6.547 | 981 | +0 | 0.00% | 6,422 |
| 2024-07-15 | 2024-07-11 | 6.822 | 981 | +0 | 0.00% | 6,692 |
| 2024-07-12 | 2024-07-10 | 6.118 | 981 | +0 | 0.00% | 6,002 |
| 2024-07-11 | 2024-07-09 | 6.006 | 981 | +0 | 0.00% | 5,892 |
| 2024-07-10 | 2024-07-08 | 6.016 | 981 | +0 | 0.00% | 5,902 |
| 2024-07-09 | 2024-07-05 | 6.200 | 981 | +0 | 0.00% | 6,082 |
| 2024-07-08 | 2024-07-04 | 6.200 | 981 | +0 | 0.00% | 6,082 |
| 2024-07-05 | 2024-07-03 | 5.996 | 981 | +0 | 0.00% | 5,882 |
| 2024-07-04 | 2024-07-02 | 6.149 | 981 | +0 | 0.00% | 6,032 |
| 2024-07-03 | 2024-06-28 | 6.924 | 981 | +0 | 0.00% | 6,792 |
| 2024-07-02 | 2024-06-27 | 6.547 | 981 | +0 | 0.00% | 6,422 |
| 2024-06-28 | 2024-06-26 | 6.526 | 981 | +0 | 0.00% | 6,402 |
| 2024-06-27 | 2024-06-25 | 7.118 | 981 | +0 | 0.00% | 6,983 |
| 2024-06-26 | 2024-06-24 | 6.118 | 981 | +0 | 0.00% | 6,002 |
| 2024-06-25 | 2024-06-21 | 6.108 | 981 | +0 | 0.00% | 5,992 |
| 2024-06-24 | 2024-06-20 | 6.118 | 981 | +0 | 0.00% | 6,002 |
| 2024-06-21 | 2024-06-19 | 6.118 | 981 | +0 | 0.00% | 6,002 |
| 2024-06-20 | 2024-06-18 | 6.394 | 981 | +0 | 0.00% | 6,272 |
| 2024-06-19 | 2024-06-17 | 6.292 | 981 | +0 | 0.00% | 6,172 |
| 2024-06-18 | 2024-06-14 | 6.526 | 981 | +0 | 0.00% | 6,402 |
| 2024-06-17 | 2024-06-13 | 6.394 | 981 | +0 | 0.00% | 6,272 |
| 2024-06-14 | 2024-06-12 | 6.771 | 981 | +0 | 0.00% | 6,642 |
| 2024-06-13 | 2024-06-11 | 6.822 | 981 | +0 | 0.00% | 6,692 |
| 2024-06-12 | 2024-06-07 | 6.669 | 981 | +0 | 0.00% | 6,542 |
| 2024-06-11 | 2024-06-06 | 6.730 | 981 | -4,903 | 0.00% | 6,602 |
| 2023-11-10 | 2023-11-08 | 7.485 | 5,884 | -2,942 | 0.00% | 44,041 |
| 2023-11-02 | 2023-10-31 | 6.526 | 8,826 | -1,961 | 0.00% | 57,601 |
| 2023-10-26 | 2023-10-24 | 7.556 | 10,787 | -7,845 | 0.00% | 81,509 |
| 2023-10-25 | 2023-10-20 | 7.220 | 18,632 | -4,903 | 0.00% | 134,518 |
| 2023-10-19 | 2023-10-17 | 7.597 | 23,535 | +2,941 | 0.01% | 178,796 |
| 2023-10-18 | 2023-10-16 | 7.577 | 20,594 | +6,865 | 0.00% | 156,033 |
| 2023-10-17 | 2023-10-13 | 7.668 | 13,729 | -7,355 | 0.00% | 105,280 |
| 2023-10-16 | 2023-10-12 | 7.587 | 21,084 | 0.01% | 159,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy