History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 23,449,500 | +0 | 5.72% | 236,370,960 |
| 2025-10-13 | 2025-10-09 | 10.310 | 23,449,500 | +0 | 5.72% | 241,764,345 |
| 2025-10-10 | 2025-10-08 | 10.430 | 23,449,500 | +9,000 | 5.72% | 244,578,285 |
| 2025-10-09 | 2025-10-06 | 10.630 | 23,440,500 | +2,500 | 5.71% | 249,172,515 |
| 2025-10-08 | 2025-10-03 | 10.500 | 23,438,000 | -50,000 | 5.71% | 246,099,000 |
| 2025-10-06 | 2025-10-02 | 10.090 | 23,488,000 | +1,000 | 5.73% | 236,993,920 |
| 2025-10-03 | 2025-09-30 | 10.060 | 23,487,000 | -38,500 | 5.73% | 236,279,220 |
| 2025-10-02 | 2025-09-29 | 10.240 | 23,525,500 | -34,000 | 5.74% | 240,901,120 |
| 2025-09-30 | 2025-09-26 | 10.080 | 23,559,500 | +3,500 | 5.74% | 237,479,760 |
| 2025-09-29 | 2025-09-25 | 10.160 | 23,556,000 | +59,500 | 5.74% | 239,328,960 |
| 2025-09-26 | 2025-09-24 | 10.110 | 23,496,500 | +16,500 | 5.73% | 237,549,615 |
| 2025-09-25 | 2025-09-23 | 10.020 | 23,480,000 | +30,500 | 5.72% | 235,269,600 |
| 2025-09-24 | 2025-09-22 | 10.950 | 23,449,500 | -415,500 | 5.72% | 256,772,025 |
| 2025-09-23 | 2025-09-19 | 11.200 | 23,865,000 | -73,000 | 5.82% | 267,288,000 |
| 2025-09-22 | 2025-09-18 | 11.090 | 23,938,000 | -14,000 | 5.84% | 265,472,420 |
| 2025-09-19 | 2025-09-17 | 10.590 | 23,952,000 | +33,500 | 5.84% | 253,651,680 |
| 2025-09-18 | 2025-09-16 | 10.050 | 23,918,500 | +76,500 | 5.83% | 240,380,925 |
| 2025-09-17 | 2025-09-15 | 9.930 | 23,842,000 | +39,000 | 5.81% | 236,751,060 |
| 2025-09-16 | 2025-09-12 | 9.950 | 23,803,000 | +52,000 | 5.80% | 236,839,850 |
| 2025-09-15 | 2025-09-11 | 9.990 | 23,751,000 | +89,500 | 5.79% | 237,272,490 |
| 2025-09-12 | 2025-09-10 | 9.960 | 23,661,500 | +87,500 | 5.77% | 235,668,540 |
| 2025-09-11 | 2025-09-09 | 9.870 | 23,574,000 | -33,000 | 5.75% | 232,675,380 |
| 2025-09-10 | 2025-09-08 | 10.000 | 23,607,000 | -13,000 | 5.76% | 236,070,000 |
| 2025-09-09 | 2025-09-05 | 9.980 | 23,620,000 | -12,000 | 5.76% | 235,727,600 |
| 2025-09-08 | 2025-09-04 | 9.910 | 23,632,000 | -51,000 | 5.76% | 234,193,120 |
| 2025-09-05 | 2025-09-03 | 9.510 | 23,683,000 | -380,000 | 5.77% | 225,225,330 |
| 2025-09-04 | 2025-09-02 | 9.290 | 24,063,000 | -98,500 | 5.87% | 223,545,270 |
| 2025-09-03 | 2025-09-01 | 8.980 | 24,161,500 | -20,500 | 5.89% | 216,970,270 |
| 2025-09-02 | 2025-08-29 | 8.850 | 24,182,000 | -8,500 | 5.90% | 214,010,700 |
| 2025-09-01 | 2025-08-28 | 8.810 | 24,190,500 | -69,000 | 5.90% | 213,118,305 |
| 2025-08-29 | 2025-08-27 | 8.760 | 24,259,500 | +5,500 | 5.91% | 212,513,220 |
| 2025-08-28 | 2025-08-26 | 8.480 | 24,254,000 | -6,000 | 5.91% | 205,673,920 |
| 2025-08-27 | 2025-08-25 | 8.380 | 24,260,000 | -38,000 | 5.91% | 203,298,800 |
| 2025-08-26 | 2025-08-22 | 8.380 | 24,298,000 | -33,000 | 5.92% | 203,617,240 |
| 2025-08-25 | 2025-08-21 | 8.450 | 24,331,000 | -7,000 | 5.93% | 205,596,950 |
| 2025-08-22 | 2025-08-20 | 8.410 | 24,338,000 | -12,500 | 5.93% | 204,682,580 |
| 2025-08-21 | 2025-08-19 | 8.470 | 24,350,500 | -5,500 | 5.94% | 206,248,735 |
| 2025-08-20 | 2025-08-18 | 8.600 | 24,356,000 | +3,000 | 5.94% | 209,461,600 |
| 2025-08-19 | 2025-08-15 | 8.400 | 24,353,000 | +500 | 5.94% | 204,565,200 |
| 2025-08-18 | 2025-08-14 | 8.560 | 24,352,500 | -48,000 | 5.94% | 208,457,400 |
| 2025-08-15 | 2025-08-13 | 8.260 | 24,400,500 | -26,000 | 5.95% | 201,548,130 |
| 2025-08-14 | 2025-08-12 | 8.280 | 24,426,500 | -17,500 | 5.96% | 202,251,420 |
| 2025-08-13 | 2025-08-11 | 8.240 | 24,444,000 | -5,000 | 5.96% | 201,418,560 |
| 2025-08-12 | 2025-08-08 | 8.180 | 24,449,000 | +2,500 | 5.96% | 199,992,820 |
| 2025-08-11 | 2025-08-07 | 8.240 | 24,446,500 | +10,000 | 5.96% | 201,439,160 |
| 2025-08-08 | 2025-08-06 | 8.230 | 24,436,500 | -12,000 | 5.96% | 201,112,395 |
| 2025-08-07 | 2025-08-05 | 8.400 | 24,448,500 | -2,000 | 5.96% | 205,367,400 |
| 2025-08-06 | 2025-08-04 | 8.380 | 24,450,500 | +7,500 | 5.96% | 204,895,190 |
| 2025-08-05 | 2025-08-01 | 8.350 | 24,443,000 | +47,500 | 5.96% | 204,099,050 |
| 2025-08-04 | 2025-07-31 | 8.520 | 24,395,500 | -482,000 | 5.95% | 207,849,660 |
| 2025-08-01 | 2025-07-30 | 8.470 | 24,877,500 | -124,500 | 6.07% | 210,712,425 |
| 2025-07-31 | 2025-07-29 | 8.420 | 25,002,000 | -11,000 | 6.10% | 210,516,840 |
| 2025-07-30 | 2025-07-28 | 8.510 | 25,013,000 | -259,500 | 6.10% | 212,860,630 |
| 2025-07-29 | 2025-07-25 | 8.490 | 25,272,500 | -3,904,000 | 6.16% | 214,563,525 |
| 2025-07-28 | 2025-07-24 | 8.040 | 29,176,500 | -78,500 | 7.11% | 234,579,060 |
| 2025-07-25 | 2025-07-23 | 8.010 | 29,255,000 | -154,000 | 7.13% | 234,332,550 |
| 2025-07-24 | 2025-07-22 | 7.940 | 29,409,000 | -276,500 | 7.17% | 233,507,460 |
| 2025-07-23 | 2025-07-21 | 8.050 | 29,685,500 | -272,500 | 7.24% | 238,968,275 |
| 2025-07-22 | 2025-07-18 | 7.970 | 29,958,000 | -200,000 | 7.30% | 238,765,260 |
| 2025-07-21 | 2025-07-17 | 7.980 | 30,158,000 | -241,000 | 7.35% | 240,660,840 |
| 2025-07-18 | 2025-07-16 | 7.980 | 30,399,000 | -267,000 | 7.41% | 242,584,020 |
| 2025-07-17 | 2025-07-15 | 8.000 | 30,666,000 | +116,000 | 7.48% | 245,328,000 |
| 2025-07-16 | 2025-07-14 | 8.020 | 30,550,000 | -400,000 | 7.45% | 245,011,000 |
| 2025-07-15 | 2025-07-11 | 8.550 | 30,950,000 | +7,951,000 | 7.55% | 264,622,500 |
| 2025-07-14 | 2025-07-10 | 8.000 | 22,999,000 | -52,500 | 5.61% | 183,992,000 |
| 2025-07-11 | 2025-07-09 | 8.000 | 23,051,500 | -167,500 | 5.62% | 184,412,000 |
| 2025-07-10 | 2025-07-08 | 8.000 | 23,219,000 | +8,000 | 5.66% | 185,752,000 |
| 2025-07-09 | 2025-07-07 | 7.990 | 23,211,000 | -110,000 | 5.66% | 185,455,890 |
| 2025-07-08 | 2025-07-04 | 8.000 | 23,321,000 | +15,500 | 5.69% | 186,568,000 |
| 2025-07-07 | 2025-07-03 | 7.930 | 23,305,500 | -1,500 | 5.68% | 184,812,615 |
| 2025-07-04 | 2025-07-02 | 7.830 | 23,307,000 | -110,500 | 5.68% | 182,493,810 |
| 2025-07-03 | 2025-06-30 | 7.900 | 23,417,500 | -30,000 | 5.71% | 184,998,250 |
| 2025-07-02 | 2025-06-27 | 8.020 | 23,447,500 | +147,500 | 5.72% | 188,048,950 |
| 2025-06-30 | 2025-06-26 | 8.050 | 23,300,000 | -139,000 | 5.68% | 187,565,000 |
| 2025-06-27 | 2025-06-25 | 8.090 | 23,439,000 | -105,000 | 5.71% | 189,621,510 |
| 2025-06-26 | 2025-06-24 | 8.030 | 23,544,000 | +59,000 | 5.74% | 189,058,320 |
| 2025-06-25 | 2025-06-23 | 8.010 | 23,485,000 | +40,500 | 5.73% | 188,114,850 |
| 2025-06-24 | 2025-06-20 | 8.110 | 23,444,500 | -111,500 | 5.72% | 190,134,895 |
| 2025-06-23 | 2025-06-19 | 8.440 | 23,556,000 | -61,500 | 5.74% | 198,812,640 |
| 2025-06-20 | 2025-06-18 | 8.140 | 23,617,500 | +26,000 | 5.76% | 192,246,450 |
| 2025-06-19 | 2025-06-17 | 8.040 | 23,591,500 | +47,000 | 5.75% | 189,675,660 |
| 2025-06-18 | 2025-06-16 | 8.040 | 23,544,500 | -72,500 | 5.74% | 189,297,780 |
| 2025-06-17 | 2025-06-13 | 8.200 | 23,617,000 | -47,000 | 5.76% | 193,659,400 |
| 2025-06-16 | 2025-06-12 | 8.170 | 23,664,000 | -21,000 | 5.77% | 193,334,880 |
| 2025-06-13 | 2025-06-11 | 8.110 | 23,685,000 | +6,500 | 5.77% | 192,085,350 |
| 2025-06-12 | 2025-06-10 | 8.020 | 23,678,500 | -69,000 | 5.77% | 189,901,570 |
| 2025-06-11 | 2025-06-09 | 8.010 | 23,747,500 | -200,000 | 5.79% | 190,217,475 |
| 2025-06-10 | 2025-06-06 | 8.080 | 23,947,500 | -69,000 | 5.84% | 193,495,800 |
| 2025-06-09 | 2025-06-05 | 8.000 | 24,016,500 | -26,500 | 5.86% | 192,132,000 |
| 2025-06-06 | 2025-06-04 | 8.240 | 24,043,000 | +3,500 | 5.86% | 198,114,320 |
| 2025-06-05 | 2025-06-03 | 8.010 | 24,039,500 | -14,500 | 5.86% | 192,556,395 |
| 2025-06-04 | 2025-06-02 | 8.390 | 24,054,000 | +2,000 | 5.86% | 201,813,060 |
| 2025-06-03 | 2025-05-30 | 8.280 | 24,052,000 | -6,500 | 5.86% | 199,150,560 |
| 2025-06-02 | 2025-05-29 | 8.320 | 24,058,500 | +1,500 | 5.87% | 200,166,720 |
| 2025-05-30 | 2025-05-28 | 7.990 | 24,057,000 | +7,500 | 5.87% | 192,215,430 |
| 2025-05-29 | 2025-05-27 | 7.990 | 24,049,500 | +14,500 | 5.86% | 192,155,505 |
| 2025-05-28 | 2025-05-26 | 7.980 | 24,035,000 | +14,000 | 5.86% | 191,799,300 |
| 2025-05-27 | 2025-05-23 | 7.903 | 24,021,000 | +2,000 | 5.86% | 189,837,015 |
| 2025-05-26 | 2025-05-22 | 7.954 | 24,019,000 | +470,277 | 5.86% | 191,045,862 |
| 2025-05-22 | 2025-05-20 | 7.546 | 23,548,723 | -10,787 | 5.85% | 177,699,903 |
| 2025-05-21 | 2025-05-19 | 7.444 | 23,559,510 | -5,884 | 5.86% | 175,378,852 |
| 2025-05-20 | 2025-05-16 | 7.312 | 23,565,394 | +13,729 | 5.86% | 172,298,688 |
| 2025-05-19 | 2025-05-15 | 7.362 | 23,551,665 | +6,375 | 5.86% | 173,399,134 |
| 2025-05-16 | 2025-05-14 | 7.403 | 23,545,290 | +52,955 | 5.85% | 174,312,598 |
| 2025-05-15 | 2025-05-13 | 7.281 | 23,492,335 | -2,223,123 | 5.84% | 171,045,836 |
| 2025-05-14 | 2025-05-12 | 7.281 | 25,715,458 | +5,884 | 6.39% | 187,232,220 |
| 2025-05-13 | 2025-05-09 | 7.220 | 25,709,574 | +8,826 | 6.39% | 185,616,359 |
| 2025-05-12 | 2025-05-08 | 7.138 | 25,700,748 | +53,935 | 6.39% | 183,455,997 |
| 2025-05-09 | 2025-05-07 | 7.087 | 25,646,813 | +490 | 6.38% | 181,763,351 |
| 2025-05-08 | 2025-05-06 | 7.138 | 25,646,323 | +6,865 | 6.38% | 183,067,503 |
| 2025-05-07 | 2025-05-02 | 7.138 | 25,639,458 | +6,864 | 6.37% | 183,018,500 |
| 2025-05-06 | 2025-04-30 | 7.220 | 25,632,594 | +10,788 | 6.37% | 185,060,583 |
| 2025-05-02 | 2025-04-29 | 7.138 | 25,621,806 | +7,354 | 6.37% | 182,892,497 |
| 2025-04-30 | 2025-04-28 | 7.138 | 25,614,452 | +10,297 | 6.37% | 182,840,003 |
| 2025-04-29 | 2025-04-25 | 7.169 | 25,604,155 | +38,245 | 6.37% | 183,549,786 |
| 2025-04-28 | 2025-04-24 | 7.210 | 25,565,910 | +3,923 | 6.36% | 184,318,437 |
| 2025-04-25 | 2025-04-23 | 7.148 | 25,561,987 | +4,903 | 6.36% | 182,726,164 |
| 2025-04-24 | 2025-04-22 | 7.128 | 25,557,084 | +42,168 | 6.35% | 182,169,886 |
| 2025-04-23 | 2025-04-17 | 7.179 | 25,514,916 | +1,961 | 6.34% | 183,170,239 |
| 2025-04-17 | 2025-04-15 | 7.138 | 25,512,955 | +1,471 | 6.34% | 182,115,501 |
| 2025-04-16 | 2025-04-14 | 7.128 | 25,511,484 | +2,942 | 6.34% | 181,844,851 |
| 2025-04-15 | 2025-04-11 | 7.138 | 25,508,542 | +3,432 | 6.34% | 182,084,000 |
| 2025-04-14 | 2025-04-10 | 6.914 | 25,505,110 | +981 | 6.34% | 176,337,632 |
| 2025-04-11 | 2025-04-09 | 6.904 | 25,504,129 | -490 | 6.34% | 176,070,775 |
| 2025-04-09 | 2025-04-07 | 7.169 | 25,504,619 | +490 | 6.34% | 182,836,237 |
| 2025-04-08 | 2025-04-03 | 6.802 | 25,504,129 | +3,432 | 6.34% | 173,470,025 |
| 2025-04-07 | 2025-04-02 | 6.373 | 25,500,697 | +8,826 | 6.34% | 162,525,001 |
| 2025-04-03 | 2025-04-01 | 6.577 | 25,491,871 | +9,806 | 6.34% | 167,667,750 |
| 2025-04-02 | 2025-03-31 | 6.649 | 25,482,065 | -6,374 | 6.34% | 169,422,203 |
| 2025-04-01 | 2025-03-28 | 6.975 | 25,488,439 | +1,962 | 6.34% | 177,781,862 |
| 2025-03-31 | 2025-03-27 | 7.057 | 25,486,477 | +490 | 6.34% | 179,847,337 |
| 2025-03-28 | 2025-03-26 | 7.138 | 25,485,987 | +9,316 | 6.34% | 181,922,999 |
| 2025-03-27 | 2025-03-25 | 7.138 | 25,476,671 | +12,748 | 6.33% | 181,856,500 |
| 2025-03-26 | 2025-03-24 | 7.087 | 25,463,923 | +26,478 | 6.33% | 180,467,178 |
| 2025-03-25 | 2025-03-21 | 7.210 | 25,437,445 | +2,942 | 6.32% | 183,392,264 |
| 2025-03-24 | 2025-03-20 | 7.087 | 25,434,503 | +4,413 | 6.32% | 180,258,673 |
| 2025-03-21 | 2025-03-19 | 7.087 | 25,430,090 | -9,807 | 6.32% | 180,227,398 |
| 2025-03-20 | 2025-03-18 | 7.118 | 25,439,897 | +12,749 | 6.32% | 181,075,162 |
| 2025-03-19 | 2025-03-17 | 7.087 | 25,427,148 | +11,277 | 6.32% | 180,206,547 |
| 2025-03-18 | 2025-03-14 | 7.138 | 25,415,871 | +33,832 | 6.32% | 181,422,500 |
| 2025-03-17 | 2025-03-13 | 7.138 | 25,382,039 | +22,555 | 6.31% | 181,181,002 |
| 2025-03-13 | 2025-03-11 | 7.138 | 25,359,484 | +18,142 | 6.30% | 181,020,001 |
| 2025-03-12 | 2025-03-10 | 7.148 | 25,341,342 | -3,432 | 6.30% | 181,148,915 |
| 2025-03-11 | 2025-03-07 | 7.220 | 25,344,774 | +3,922 | 6.30% | 182,982,599 |
| 2025-03-10 | 2025-03-06 | 7.138 | 25,340,852 | +4,904 | 6.30% | 180,887,003 |
| 2025-03-07 | 2025-03-05 | 7.138 | 25,335,948 | +14,709 | 6.30% | 180,851,997 |
| 2025-03-06 | 2025-03-04 | 7.230 | 25,321,239 | +9,807 | 6.30% | 183,070,892 |
| 2025-03-04 | 2025-02-28 | 7.383 | 25,311,432 | +19,613 | 6.29% | 186,871,638 |
| 2025-02-28 | 2025-02-26 | 7.342 | 25,291,819 | +7,354 | 6.29% | 185,695,197 |
| 2025-02-27 | 2025-02-25 | 7.413 | 25,284,465 | -12,748 | 6.29% | 187,446,049 |
| 2025-02-26 | 2025-02-24 | 7.312 | 25,297,213 | -4,903 | 6.29% | 184,960,906 |
| 2025-02-25 | 2025-02-21 | 7.342 | 25,302,116 | -9,807 | 6.29% | 185,770,799 |
| 2025-02-24 | 2025-02-20 | 7.159 | 25,311,923 | +9,807 | 6.29% | 181,196,733 |
| 2025-02-20 | 2025-02-18 | 7.036 | 25,302,116 | -4,413 | 6.29% | 178,030,349 |
| 2025-02-19 | 2025-02-17 | 7.281 | 25,306,529 | +24,026 | 6.29% | 184,254,840 |
| 2025-02-18 | 2025-02-14 | 7.291 | 25,282,503 | +1,471 | 6.29% | 184,337,723 |
| 2025-02-17 | 2025-02-13 | 7.138 | 25,281,032 | +41,677 | 6.29% | 180,459,998 |
| 2025-02-13 | 2025-02-11 | 6.934 | 25,239,355 | +2,942 | 6.27% | 175,015,001 |
| 2025-02-12 | 2025-02-10 | 6.934 | 25,236,413 | +4,413 | 6.27% | 174,994,601 |
| 2025-02-11 | 2025-02-07 | 6.934 | 25,232,000 | +3,432 | 6.27% | 174,964,000 |
| 2025-02-10 | 2025-02-06 | 6.730 | 25,228,568 | -490 | 6.27% | 169,794,902 |
| 2025-02-07 | 2025-02-05 | 6.730 | 25,229,058 | +8,335 | 6.27% | 169,798,200 |
| 2025-02-06 | 2025-02-04 | 6.730 | 25,220,723 | +7,846 | 6.27% | 169,742,103 |
| 2025-02-05 | 2025-02-03 | 6.628 | 25,212,877 | +10,296 | 6.27% | 167,118,247 |
| 2025-02-04 | 2025-01-28 | 6.628 | 25,202,581 | +981 | 6.27% | 167,050,002 |
| 2025-02-03 | 2025-01-24 | 6.496 | 25,201,600 | +5,394 | 6.27% | 163,702,630 |
| 2025-01-27 | 2025-01-23 | 6.486 | 25,196,206 | +15,690 | 6.26% | 163,410,657 |
| 2025-01-24 | 2025-01-22 | 6.526 | 25,180,516 | +13,239 | 6.26% | 164,335,999 |
| 2025-01-23 | 2025-01-21 | 6.720 | 25,167,277 | +490 | 6.26% | 169,125,757 |
| 2025-01-22 | 2025-01-20 | 6.129 | 25,166,787 | +66,193 | 6.26% | 154,237,634 |
| 2025-01-21 | 2025-01-17 | 6.322 | 25,100,594 | +1,962 | 6.24% | 158,695,203 |
| 2025-01-20 | 2025-01-16 | 6.638 | 25,098,632 | +1,961 | 6.24% | 166,616,938 |
| 2025-01-17 | 2025-01-15 | 6.832 | 25,096,671 | +1,471 | 6.24% | 171,466,400 |
| 2025-01-16 | 2025-01-14 | 7.138 | 25,095,200 | +981 | 6.24% | 179,133,500 |
| 2025-01-15 | 2025-01-13 | 6.934 | 25,094,219 | +4,903 | 6.24% | 174,008,598 |
| 2025-01-14 | 2025-01-10 | 7.444 | 25,089,316 | +490 | 6.24% | 186,766,849 |
| 2025-01-13 | 2025-01-09 | 7.016 | 25,088,826 | +1,471 | 6.24% | 176,017,921 |
| 2025-01-10 | 2025-01-08 | 7.016 | 25,087,355 | +981 | 6.24% | 176,007,601 |
| 2025-01-09 | 2025-01-07 | 6.883 | 25,086,374 | +5,393 | 6.24% | 172,675,124 |
| 2025-01-08 | 2025-01-06 | 6.965 | 25,080,981 | -980 | 6.24% | 174,684,082 |
| 2025-01-07 | 2025-01-03 | 7.159 | 25,081,961 | -9,807 | 6.24% | 179,550,538 |
| 2025-01-06 | 2025-01-02 | 7.179 | 25,091,768 | -3,432 | 6.24% | 180,132,482 |
| 2025-01-03 | 2024-12-31 | 7.607 | 25,095,200 | +326,555 | 6.24% | 190,905,130 |
| 2025-01-02 | 2024-12-27 | 6.934 | 24,768,645 | +287,819 | 6.16% | 171,750,999 |
| 2024-12-30 | 2024-12-24 | 6.220 | 24,480,826 | +981 | 6.08% | 152,280,401 |
| 2024-12-27 | 2024-12-20 | 5.996 | 24,479,845 | +3,432 | 6.08% | 146,782,439 |
| 2024-12-23 | 2024-12-19 | 5.996 | 24,476,413 | +16,671 | 6.07% | 146,761,861 |
| 2024-12-20 | 2024-12-18 | 6.088 | 24,459,742 | +15,690 | 6.07% | 148,906,725 |
| 2024-12-19 | 2024-12-17 | 6.098 | 24,444,052 | +1,962 | 6.06% | 149,060,472 |
| 2024-12-18 | 2024-12-16 | 6.108 | 24,442,090 | +6,864 | 6.06% | 149,297,753 |
| 2024-12-17 | 2024-12-13 | 6.108 | 24,435,226 | +4,903 | 6.06% | 149,255,826 |
| 2024-12-16 | 2024-12-12 | 6.118 | 24,430,323 | +4,904 | 6.06% | 149,475,003 |
| 2024-12-13 | 2024-12-11 | 6.108 | 24,425,419 | +490 | 6.06% | 149,195,923 |
| 2024-12-12 | 2024-12-10 | 6.118 | 24,424,929 | +9,316 | 6.06% | 149,442,000 |
| 2024-12-11 | 2024-12-09 | 6.098 | 24,415,613 | +48,542 | 6.06% | 148,887,051 |
| 2024-12-10 | 2024-12-06 | 6.251 | 24,367,071 | +12,258 | 6.05% | 152,318,240 |
| 2024-12-09 | 2024-12-05 | 6.271 | 24,354,813 | +59,819 | 6.04% | 152,738,326 |
| 2024-12-06 | 2024-12-04 | 6.618 | 24,294,994 | -2,451 | 6.03% | 160,786,508 |
| 2024-12-05 | 2024-12-03 | 6.496 | 24,297,445 | +9,806 | 6.03% | 157,829,489 |
| 2024-12-04 | 2024-12-02 | 6.475 | 24,287,639 | +1,471 | 6.03% | 157,270,452 |
| 2024-12-03 | 2024-11-29 | 6.404 | 24,286,168 | +27,458 | 6.03% | 155,527,342 |
| 2024-12-02 | 2024-11-28 | 6.730 | 24,258,710 | +3,923 | 6.02% | 163,267,502 |
| 2024-11-29 | 2024-11-27 | 6.628 | 24,254,787 | +20,103 | 6.02% | 160,767,749 |
| 2024-11-28 | 2024-11-26 | 6.404 | 24,234,684 | +3,432 | 6.01% | 155,197,641 |
| 2024-11-27 | 2024-11-25 | 6.343 | 24,231,252 | +21,084 | 6.01% | 153,693,092 |
| 2024-11-26 | 2024-11-22 | 6.343 | 24,210,168 | -1,471 | 6.01% | 153,559,362 |
| 2024-11-25 | 2024-11-21 | 6.302 | 24,211,639 | -980 | 6.01% | 152,581,112 |
| 2024-11-22 | 2024-11-20 | 6.271 | 24,212,619 | -1,962 | 6.01% | 151,846,573 |
| 2024-11-20 | 2024-11-18 | 6.424 | 24,214,581 | -1,961 | 6.01% | 155,562,752 |
| 2024-11-19 | 2024-11-15 | 6.231 | 24,216,542 | +5,884 | 6.01% | 150,883,395 |
| 2024-11-18 | 2024-11-14 | 6.088 | 24,210,658 | -3,923 | 6.01% | 147,390,345 |
| 2024-11-15 | 2024-11-13 | 6.343 | 24,214,581 | +981 | 6.01% | 153,587,352 |
| 2024-11-14 | 2024-11-12 | 6.251 | 24,213,600 | +490 | 6.01% | 151,358,895 |
| 2024-11-12 | 2024-11-08 | 6.271 | 24,213,110 | +491 | 6.01% | 151,849,652 |
| 2024-11-11 | 2024-11-07 | 6.312 | 24,212,619 | -981 | 6.01% | 152,834,193 |
| 2024-11-08 | 2024-11-06 | 6.261 | 24,213,600 | -490 | 6.01% | 151,605,810 |
| 2024-11-07 | 2024-11-05 | 6.302 | 24,214,090 | +2,942 | 6.01% | 152,596,558 |
| 2024-11-06 | 2024-11-04 | 6.404 | 24,211,148 | +19,613 | 6.01% | 155,046,918 |
| 2024-11-05 | 2024-11-01 | 6.424 | 24,191,535 | +9,316 | 6.00% | 155,414,697 |
| 2024-11-04 | 2024-10-31 | 6.384 | 24,182,219 | +18,142 | 6.00% | 154,368,468 |
| 2024-11-01 | 2024-10-30 | 6.496 | 24,164,077 | +5,393 | 5.99% | 156,963,167 |
| 2024-10-31 | 2024-10-29 | 6.424 | 24,158,684 | +28,439 | 5.99% | 155,203,651 |
| 2024-10-30 | 2024-10-28 | 6.516 | 24,130,245 | +41,187 | 5.99% | 157,235,534 |
| 2024-10-29 | 2024-10-25 | 6.526 | 24,089,058 | -9,807 | 5.98% | 157,212,800 |
| 2024-10-28 | 2024-10-24 | 6.893 | 24,098,865 | +50,013 | 5.98% | 166,123,623 |
| 2024-10-25 | 2024-10-23 | 6.526 | 24,048,852 | +12,749 | 5.97% | 156,950,403 |
| 2024-10-24 | 2024-10-22 | 6.618 | 24,036,103 | -1,962 | 5.96% | 159,073,144 |
| 2024-10-23 | 2024-10-21 | 6.577 | 24,038,065 | +3,433 | 5.96% | 158,105,628 |
| 2024-10-22 | 2024-10-18 | 6.353 | 24,034,632 | -8,826 | 5.96% | 152,691,068 |
| 2024-10-21 | 2024-10-17 | 6.537 | 24,043,458 | -121,110 | 5.96% | 157,160,380 |
| 2024-10-18 | 2024-10-16 | 6.394 | 24,164,568 | +1,471 | 5.99% | 154,502,207 |
| 2024-10-17 | 2024-10-15 | 6.271 | 24,163,097 | +46,091 | 5.99% | 151,536,001 |
| 2024-10-16 | 2024-10-14 | 6.526 | 24,117,006 | -11,768 | 5.98% | 157,395,197 |
| 2024-10-15 | 2024-10-10 | 6.465 | 24,128,774 | +25,497 | 5.99% | 155,995,699 |
| 2024-10-14 | 2024-10-09 | 6.435 | 24,103,277 | +490 | 5.98% | 155,093,487 |
| 2024-10-10 | 2024-10-08 | 6.486 | 24,102,787 | +1,471 | 5.98% | 156,319,259 |
| 2024-10-09 | 2024-10-07 | 6.781 | 24,101,316 | +21,084 | 5.98% | 163,437,049 |
| 2024-10-08 | 2024-10-04 | 6.424 | 24,080,232 | +24,026 | 5.97% | 154,699,648 |
| 2024-10-07 | 2024-10-03 | 6.424 | 24,056,206 | +5,883 | 5.97% | 154,545,297 |
| 2024-10-04 | 2024-10-02 | 6.343 | 24,050,323 | +27,458 | 5.97% | 152,545,503 |
| 2024-10-03 | 2024-09-30 | 6.832 | 24,022,865 | +5,394 | 5.96% | 164,129,903 |
| 2024-10-02 | 2024-09-27 | 6.424 | 24,017,471 | -5,884 | 5.96% | 154,296,450 |
| 2024-09-30 | 2024-09-26 | 6.435 | 24,023,355 | +2,452 | 5.96% | 154,579,226 |
| 2024-09-27 | 2024-09-25 | 6.506 | 24,020,903 | +79,922 | 5.96% | 156,278,099 |
| 2024-09-26 | 2024-09-24 | 6.526 | 23,940,981 | -60,309 | 5.94% | 156,246,402 |
| 2024-09-25 | 2024-09-23 | 6.424 | 24,001,290 | +72,567 | 5.95% | 154,192,498 |
| 2024-09-24 | 2024-09-20 | 6.424 | 23,928,723 | -58,348 | 5.94% | 153,726,303 |
| 2024-09-23 | 2024-09-19 | 6.486 | 23,987,071 | +4,903 | 5.95% | 155,568,780 |
| 2024-09-20 | 2024-09-17 | 6.486 | 23,982,168 | +491 | 5.95% | 155,536,982 |
| 2024-09-17 | 2024-09-13 | 6.404 | 23,981,677 | +1,471 | 5.95% | 153,577,397 |
| 2024-09-16 | 2024-09-12 | 6.384 | 23,980,206 | +2,451 | 5.95% | 153,078,907 |
| 2024-09-12 | 2024-09-10 | 6.628 | 23,977,755 | +1,200,310 | 5.95% | 158,931,501 |
| 2024-09-11 | 2024-09-09 | 6.414 | 22,777,445 | +51,974 | 5.65% | 146,097,829 |
| 2024-09-10 | 2024-09-05 | 6.271 | 22,725,471 | +9,806 | 5.64% | 142,520,100 |
| 2024-09-09 | 2024-09-04 | 6.649 | 22,715,665 | +981 | 5.62% | 151,029,283 |
| 2024-09-05 | 2024-09-03 | 6.486 | 22,714,684 | +981 | 5.62% | 147,316,681 |
| 2024-09-04 | 2024-09-02 | 6.628 | 22,713,703 | -1,471 | 5.62% | 150,552,999 |
| 2024-09-02 | 2024-08-29 | 6.700 | 22,715,174 | -7,580,387 | 5.62% | 152,184,194 |
| 2024-08-29 | 2024-08-27 | 6.638 | 30,295,561 | -19,613 | 7.49% | 201,116,683 |
| 2024-08-28 | 2024-08-26 | 6.873 | 30,315,174 | -981 | 7.50% | 208,356,989 |
| 2024-08-27 | 2024-08-23 | 6.965 | 30,316,155 | +490 | 7.50% | 211,146,036 |
| 2024-08-26 | 2024-08-22 | 6.445 | 30,315,665 | -980 | 7.50% | 195,376,483 |
| 2024-08-23 | 2024-08-21 | 6.781 | 30,316,645 | -981 | 7.50% | 205,584,749 |
| 2024-08-20 | 2024-08-16 | 6.649 | 30,317,626 | +1,471 | 7.50% | 201,572,321 |
| 2024-08-19 | 2024-08-15 | 6.679 | 30,316,155 | -3,432 | 7.50% | 202,489,976 |
| 2024-08-14 | 2024-08-12 | 6.567 | 30,319,587 | +490 | 7.50% | 199,111,919 |
| 2024-08-13 | 2024-08-09 | 6.567 | 30,319,097 | -490 | 7.50% | 199,108,701 |
| 2024-08-12 | 2024-08-08 | 6.506 | 30,319,587 | -4,903 | 7.50% | 197,256,839 |
| 2024-08-09 | 2024-08-07 | 6.394 | 30,324,490 | -4,904 | 7.50% | 193,887,208 |
| 2024-08-08 | 2024-08-06 | 6.424 | 30,329,394 | -3,432 | 7.50% | 194,846,403 |
| 2024-08-07 | 2024-08-05 | 6.353 | 30,332,826 | -40,206 | 7.50% | 192,703,246 |
| 2024-08-06 | 2024-08-02 | 6.210 | 30,373,032 | -491 | 7.51% | 188,622,523 |
| 2024-08-05 | 2024-08-01 | 5.874 | 30,373,523 | +144,646 | 7.51% | 178,404,482 |
| 2024-08-02 | 2024-07-31 | 5.741 | 30,228,877 | +490 | 7.47% | 173,547,563 |
| 2024-08-01 | 2024-07-30 | 5.456 | 30,228,387 | -1,471 | 7.47% | 164,913,749 |
| 2024-07-31 | 2024-07-29 | 5.588 | 30,229,858 | +3,786,761 | 7.47% | 168,929,220 |
| 2024-07-30 | 2024-07-26 | 5.405 | 26,443,097 | -39,226 | 6.54% | 142,914,501 |
| 2024-07-29 | 2024-07-25 | 5.374 | 26,482,323 | +789,420 | 6.55% | 142,316,352 |
| 2024-07-26 | 2024-07-24 | 5.364 | 25,692,903 | -81,394 | 6.29% | 137,811,999 |
| 2024-07-25 | 2024-07-23 | 5.762 | 25,774,297 | +48,052 | 6.31% | 148,498,951 |
| 2024-07-24 | 2024-07-22 | 5.741 | 25,726,245 | +3,529,342 | 6.30% | 147,697,419 |
| 2024-07-23 | 2024-07-19 | 5.965 | 22,196,903 | +132,387 | 5.35% | 132,414,749 |
| 2024-07-22 | 2024-07-18 | 6.292 | 22,064,516 | +3,922 | 5.32% | 138,824,999 |
| 2024-07-19 | 2024-07-17 | 6.343 | 22,060,594 | -1,041,445 | 5.27% | 139,925,123 |
| 2024-07-18 | 2024-07-16 | 6.751 | 23,102,039 | +11,278 | 5.52% | 155,953,962 |
| 2024-07-17 | 2024-07-15 | 6.394 | 23,090,761 | +10,787 | 5.52% | 147,636,553 |
| 2024-07-15 | 2024-07-11 | 6.822 | 23,079,974 | -5,884 | 5.52% | 157,452,494 |
| 2024-07-12 | 2024-07-10 | 6.118 | 23,085,858 | +33,832 | 5.52% | 141,249,000 |
| 2024-07-11 | 2024-07-09 | 6.006 | 23,052,026 | +491 | 5.51% | 138,456,231 |
| 2024-07-10 | 2024-07-08 | 6.016 | 23,051,535 | +23,045 | 5.51% | 138,688,347 |
| 2024-07-05 | 2024-07-03 | 5.996 | 23,028,490 | -14,220 | 5.50% | 138,080,038 |
| 2024-07-04 | 2024-07-02 | 6.149 | 23,042,710 | +2,942 | 5.51% | 141,689,927 |
| 2024-07-03 | 2024-06-28 | 6.924 | 23,039,768 | -8,826 | 5.51% | 159,527,657 |
| 2024-07-02 | 2024-06-27 | 6.547 | 23,048,594 | +2,452 | 5.51% | 150,892,473 |
| 2024-06-28 | 2024-06-26 | 6.526 | 23,046,142 | -68,645 | 5.51% | 150,406,400 |
| 2024-06-27 | 2024-06-25 | 7.118 | 23,114,787 | -20,594 | 5.52% | 164,525,579 |
| 2024-06-26 | 2024-06-24 | 6.118 | 23,135,381 | -2,942 | 5.53% | 141,552,002 |
| 2024-06-24 | 2024-06-20 | 6.118 | 23,138,323 | +7,846 | 5.53% | 141,570,003 |
| 2024-06-21 | 2024-06-19 | 6.118 | 23,130,477 | -3,433 | 5.53% | 141,521,997 |
| 2024-06-20 | 2024-06-18 | 6.394 | 23,133,910 | +491 | 5.53% | 147,912,437 |
| 2024-06-19 | 2024-06-17 | 6.292 | 23,133,419 | -3,433 | 5.53% | 145,550,298 |
| 2024-06-18 | 2024-06-14 | 6.526 | 23,136,852 | -9,806 | 5.53% | 150,998,403 |
| 2024-06-17 | 2024-06-13 | 6.394 | 23,146,658 | +28,929 | 5.53% | 147,993,945 |
| 2024-06-13 | 2024-06-11 | 6.822 | 23,117,729 | +5,815,226 | 5.53% | 157,710,060 |
| 2024-06-12 | 2024-06-07 | 6.669 | 17,302,503 | +424,129 | 4.14% | 115,391,758 |
| 2024-06-11 | 2024-06-06 | 6.730 | 16,878,374 | -14,710 | 4.03% | 113,595,899 |
| 2024-06-06 | 2024-06-04 | 7.006 | 16,893,084 | +5,884 | 4.04% | 118,346,056 |
| 2024-06-05 | 2024-06-03 | 7.138 | 16,887,200 | +15,200 | 4.04% | 120,543,500 |
| 2024-06-04 | 2024-05-31 | 7.199 | 16,872,000 | -26,968 | 4.03% | 121,467,300 |
| 2024-06-03 | 2024-05-30 | 7.301 | 16,898,968 | -5,884 | 4.04% | 123,384,702 |
| 2024-05-31 | 2024-05-29 | 7.301 | 16,904,852 | +1,471 | 4.04% | 123,427,663 |
| 2024-05-30 | 2024-05-28 | 7.301 | 16,903,381 | -4,903 | 4.04% | 123,416,923 |
| 2024-05-29 | 2024-05-27 | 7.036 | 16,908,284 | +17,161 | 4.04% | 118,969,801 |
| 2024-05-28 | 2024-05-24 | 7.189 | 16,891,123 | +3,923 | 4.04% | 121,432,728 |
| 2024-05-27 | 2024-05-23 | 7.240 | 16,887,200 | +44,129 | 4.04% | 122,265,550 |
| 2024-05-24 | 2024-05-22 | 7.312 | 16,843,071 | +12,258 | 4.03% | 123,148,335 |
| 2024-05-23 | 2024-05-21 | 7.240 | 16,830,813 | +6,374 | 4.02% | 121,857,301 |
| 2024-05-22 | 2024-05-20 | 7.393 | 16,824,439 | -1,471 | 4.02% | 124,384,627 |
| 2024-05-21 | 2024-05-17 | 7.342 | 16,825,910 | +3,923 | 4.02% | 123,537,602 |
| 2024-05-17 | 2024-05-14 | 7.434 | 16,821,987 | -490 | 4.02% | 125,052,659 |
| 2024-05-16 | 2024-05-13 | 7.434 | 16,822,477 | +1,961 | 4.02% | 125,056,302 |
| 2024-05-14 | 2024-05-10 | 7.424 | 16,820,516 | -490 | 4.02% | 124,870,199 |
| 2024-05-13 | 2024-05-09 | 7.475 | 16,821,006 | +9,316 | 4.02% | 125,731,487 |
| 2024-05-10 | 2024-05-08 | 7.444 | 16,811,690 | -1,471 | 4.02% | 125,147,548 |
| 2024-05-09 | 2024-05-07 | 7.373 | 16,813,161 | +9,806 | 4.02% | 123,958,348 |
| 2024-05-08 | 2024-05-06 | 7.393 | 16,803,355 | +11,278 | 4.02% | 124,228,751 |
| 2024-05-07 | 2024-05-03 | 7.475 | 16,792,077 | -491 | 4.01% | 125,515,252 |
| 2024-05-06 | 2024-05-02 | 7.505 | 16,792,568 | +491 | 4.01% | 126,032,642 |
| 2024-05-03 | 2024-04-30 | 7.515 | 16,792,077 | -50,013 | 4.01% | 126,200,192 |
| 2024-04-30 | 2024-04-26 | 7.434 | 16,842,090 | +1,961 | 4.03% | 125,202,103 |
| 2024-04-29 | 2024-04-25 | 7.393 | 16,840,129 | +490 | 4.02% | 124,500,625 |
| 2024-04-26 | 2024-04-24 | 7.342 | 16,839,639 | +491 | 4.02% | 123,638,402 |
| 2024-04-25 | 2024-04-23 | 7.475 | 16,839,148 | -981 | 4.02% | 125,867,092 |
| 2024-04-24 | 2024-04-22 | 7.475 | 16,840,129 | -30,400 | 4.02% | 125,874,425 |
| 2024-04-23 | 2024-04-19 | 7.444 | 16,870,529 | -20,594 | 4.03% | 125,585,550 |
| 2024-04-22 | 2024-04-18 | 7.291 | 16,891,123 | -7,845 | 4.04% | 123,155,178 |
| 2024-04-19 | 2024-04-17 | 7.199 | 16,898,968 | -5,884 | 4.04% | 121,661,452 |
| 2024-04-18 | 2024-04-16 | 7.036 | 16,904,852 | -9,806 | 4.04% | 118,945,653 |
| 2024-04-17 | 2024-04-15 | 7.118 | 16,914,658 | -6,374 | 4.04% | 120,394,530 |
| 2024-04-16 | 2024-04-12 | 7.118 | 16,921,032 | -5,394 | 4.04% | 120,439,898 |
| 2024-04-15 | 2024-04-11 | 6.832 | 16,926,426 | -3,432 | 4.05% | 115,645,351 |
| 2024-04-12 | 2024-04-10 | 6.934 | 16,929,858 | +7,355 | 4.05% | 117,395,200 |
| 2024-04-11 | 2024-04-09 | 6.934 | 16,922,503 | +1,471 | 4.04% | 117,344,198 |
| 2024-04-10 | 2024-04-08 | 6.934 | 16,921,032 | +9,806 | 4.04% | 117,333,998 |
| 2024-04-09 | 2024-04-05 | 7.087 | 16,911,226 | +491 | 4.04% | 119,852,751 |
| 2024-04-08 | 2024-04-03 | 6.995 | 16,910,735 | -981 | 4.04% | 118,297,267 |
| 2024-04-05 | 2024-04-02 | 6.853 | 16,911,716 | -7,355 | 4.04% | 115,889,759 |
| 2024-04-03 | 2024-03-28 | 6.526 | 16,919,071 | +61,290 | 4.04% | 110,419,200 |
| 2024-04-02 | 2024-03-27 | 7.036 | 16,857,781 | +2,452 | 4.03% | 118,614,452 |
| 2024-03-28 | 2024-03-26 | 6.740 | 16,855,329 | +4,903 | 4.03% | 113,612,680 |
| 2024-03-27 | 2024-03-25 | 6.802 | 16,850,426 | -2,451 | 4.03% | 114,610,611 |
| 2024-03-26 | 2024-03-22 | 7.077 | 16,852,877 | +980 | 4.03% | 119,267,367 |
| 2024-03-25 | 2024-03-21 | 6.832 | 16,851,897 | -4,903 | 4.03% | 115,136,152 |
| 2024-03-22 | 2024-03-20 | 6.720 | 16,856,800 | +490 | 4.03% | 113,278,805 |
| 2024-03-21 | 2024-03-19 | 6.934 | 16,856,310 | -490 | 4.03% | 116,885,202 |
| 2024-03-20 | 2024-03-18 | 7.138 | 16,856,800 | -981 | 4.03% | 120,326,500 |
| 2024-03-19 | 2024-03-15 | 7.169 | 16,857,781 | +16,181 | 4.03% | 120,849,218 |
| 2024-03-15 | 2024-03-13 | 6.781 | 16,841,600 | +490 | 4.03% | 114,207,100 |
| 2024-03-14 | 2024-03-12 | 6.934 | 16,841,110 | +491 | 4.03% | 116,779,802 |
| 2024-03-13 | 2024-03-11 | 6.934 | 16,840,619 | +6,374 | 4.02% | 116,776,398 |
| 2024-03-12 | 2024-03-08 | 6.944 | 16,834,245 | +490 | 4.02% | 116,903,864 |
| 2024-03-11 | 2024-03-07 | 7.026 | 16,833,755 | +490 | 4.02% | 118,273,741 |
| 2024-03-08 | 2024-03-06 | 6.934 | 16,833,265 | +2,942 | 4.02% | 116,725,403 |
| 2024-03-07 | 2024-03-05 | 6.883 | 16,830,323 | -490 | 4.02% | 115,846,878 |
| 2024-03-06 | 2024-03-04 | 6.802 | 16,830,813 | -2,206,452 | 4.02% | 114,477,211 |
| 2024-03-05 | 2024-03-01 | 6.802 | 19,037,265 | +1,471 | 4.55% | 129,484,713 |
| 2024-03-04 | 2024-02-29 | 6.924 | 19,035,794 | +15,691 | 4.55% | 131,804,088 |
| 2024-03-01 | 2024-02-28 | 6.781 | 19,020,103 | +490 | 4.55% | 128,980,073 |
| 2024-02-29 | 2024-02-27 | 6.934 | 19,019,613 | -981 | 4.55% | 131,886,001 |
| 2024-02-28 | 2024-02-26 | 6.863 | 19,020,594 | +2,942 | 4.55% | 130,535,083 |
| 2024-02-27 | 2024-02-23 | 6.689 | 19,017,652 | +13,729 | 4.55% | 127,218,083 |
| 2024-02-26 | 2024-02-22 | 6.669 | 19,003,923 | +13,729 | 4.54% | 126,738,663 |
| 2024-02-23 | 2024-02-21 | 6.669 | 18,990,194 | +12,259 | 4.54% | 126,647,103 |
| 2024-02-22 | 2024-02-20 | 6.628 | 18,977,935 | -1,471 | 4.54% | 125,791,247 |
| 2024-02-20 | 2024-02-16 | 6.720 | 18,979,406 | -8,336 | 4.54% | 127,542,857 |
| 2024-02-19 | 2024-02-15 | 6.822 | 18,987,742 | +490 | 4.54% | 129,535,125 |
| 2024-02-16 | 2024-02-14 | 6.771 | 18,987,252 | +981 | 4.54% | 128,563,683 |
| 2024-02-15 | 2024-02-09 | 6.679 | 18,986,271 | +49,032 | 4.54% | 126,814,550 |
| 2024-02-14 | 2024-02-07 | 6.812 | 18,937,239 | +48,542 | 4.53% | 128,997,482 |
| 2024-02-08 | 2024-02-06 | 6.679 | 18,888,697 | +4,903 | 4.51% | 126,162,827 |
| 2024-02-07 | 2024-02-05 | 6.669 | 18,883,794 | +58,839 | 4.51% | 125,937,513 |
| 2024-02-06 | 2024-02-02 | 7.077 | 18,824,955 | +33,342 | 4.50% | 133,223,711 |
| 2024-02-05 | 2024-02-01 | 7.240 | 18,791,613 | +11,278 | 4.49% | 136,053,751 |
| 2024-02-02 | 2024-01-31 | 7.434 | 18,780,335 | +371,664 | 4.49% | 139,610,786 |
| 2024-02-01 | 2024-01-30 | 7.434 | 18,408,671 | +132,387 | 4.40% | 136,847,880 |
| 2024-01-31 | 2024-01-29 | 7.434 | 18,276,284 | +121,600 | 4.37% | 135,863,731 |
| 2024-01-30 | 2024-01-26 | 7.271 | 18,154,684 | +63,252 | 4.34% | 131,997,691 |
| 2024-01-29 | 2024-01-25 | 7.210 | 18,091,432 | +80,413 | 4.32% | 130,430,893 |
| 2024-01-26 | 2024-01-24 | 7.312 | 18,011,019 | +38,735 | 4.30% | 131,687,802 |
| 2024-01-25 | 2024-01-23 | 7.067 | 17,972,284 | +2,942 | 4.30% | 127,006,111 |
| 2024-01-24 | 2024-01-22 | 7.332 | 17,969,342 | +12,258 | 4.29% | 131,749,560 |
| 2024-01-23 | 2024-01-19 | 7.342 | 17,957,084 | +38,245 | 4.29% | 131,842,801 |
| 2024-01-22 | 2024-01-18 | 7.342 | 17,918,839 | +77,471 | 4.28% | 131,562,002 |
| 2024-01-19 | 2024-01-17 | 7.301 | 17,841,368 | +117,678 | 4.26% | 130,265,462 |
| 2024-01-18 | 2024-01-16 | 7.393 | 17,723,690 | +7,355 | 4.24% | 131,032,873 |
| 2024-01-17 | 2024-01-15 | 7.413 | 17,716,335 | -19,613 | 4.23% | 131,339,816 |
| 2024-01-16 | 2024-01-12 | 7.413 | 17,735,948 | +20,593 | 4.24% | 131,485,217 |
| 2024-01-15 | 2024-01-11 | 7.383 | 17,715,355 | -490 | 4.23% | 130,790,601 |
| 2024-01-12 | 2024-01-10 | 7.332 | 17,715,845 | -1,471 | 4.23% | 129,890,944 |
| 2024-01-11 | 2024-01-09 | 7.322 | 17,717,316 | +5,393 | 4.23% | 129,721,059 |
| 2024-01-10 | 2024-01-08 | 7.301 | 17,711,923 | -8,825 | 4.23% | 129,320,343 |
| 2024-01-09 | 2024-01-05 | 7.342 | 17,720,748 | -3,433 | 4.24% | 130,107,597 |
| 2024-01-08 | 2024-01-04 | 7.332 | 17,724,181 | +10,297 | 4.24% | 129,952,063 |
| 2024-01-05 | 2024-01-03 | 7.444 | 17,713,884 | -5,884 | 4.23% | 131,863,551 |
| 2024-01-04 | 2024-01-02 | 7.505 | 17,719,768 | -3,922 | 4.24% | 132,991,522 |
| 2024-01-03 | 2023-12-29 | 7.505 | 17,723,690 | -383,433 | 4.24% | 133,020,958 |
| 2024-01-02 | 2023-12-28 | 7.475 | 18,107,123 | -52,954 | 4.33% | 135,344,788 |
| 2023-12-29 | 2023-12-27 | 7.393 | 18,160,077 | -7,846 | 4.34% | 134,259,122 |
| 2023-12-28 | 2023-12-22 | 7.444 | 18,167,923 | -18,632 | 4.34% | 135,243,453 |
| 2023-12-27 | 2023-12-21 | 7.230 | 18,186,555 | +9,316 | 4.35% | 131,487,596 |
| 2023-12-22 | 2023-12-20 | 7.475 | 18,177,239 | +7,355 | 4.34% | 135,868,882 |
| 2023-12-21 | 2023-12-19 | 7.495 | 18,169,884 | -27,948 | 4.34% | 136,184,476 |
| 2023-12-20 | 2023-12-18 | 7.485 | 18,197,832 | -19,123 | 4.35% | 136,208,378 |
| 2023-12-19 | 2023-12-15 | 7.475 | 18,216,955 | -35,793 | 4.35% | 136,165,746 |
| 2023-12-18 | 2023-12-14 | 7.505 | 18,252,748 | +4,903 | 4.36% | 136,991,677 |
| 2023-12-15 | 2023-12-13 | 7.444 | 18,247,845 | +28,439 | 4.36% | 135,838,399 |
| 2023-12-14 | 2023-12-12 | 7.475 | 18,219,406 | +33,341 | 4.35% | 136,184,067 |
| 2023-12-13 | 2023-12-11 | 7.577 | 18,186,065 | +93,652 | 4.35% | 137,789,354 |
| 2023-12-12 | 2023-12-08 | 7.515 | 18,092,413 | +87,278 | 4.32% | 135,972,816 |
| 2023-12-11 | 2023-12-07 | 7.515 | 18,005,135 | -11,278 | 4.30% | 135,316,881 |
| 2023-12-08 | 2023-12-06 | 7.393 | 18,016,413 | -15,200 | 4.31% | 133,197,001 |
| 2023-12-07 | 2023-12-05 | 7.546 | 18,031,613 | +12,258 | 4.31% | 136,067,501 |
| 2023-12-06 | 2023-12-04 | 7.699 | 18,019,355 | -171,613 | 4.31% | 138,731,251 |
| 2023-12-05 | 2023-12-01 | 7.464 | 18,190,968 | -490 | 4.35% | 135,786,002 |
| 2023-12-04 | 2023-11-30 | 7.138 | 18,191,458 | +4,903 | 4.35% | 129,853,500 |
| 2023-12-01 | 2023-11-29 | 6.995 | 18,186,555 | +28,929 | 4.35% | 127,222,131 |
| 2023-11-30 | 2023-11-28 | 7.240 | 18,157,626 | +936,516 | 4.34% | 131,463,601 |
| 2023-11-29 | 2023-11-27 | 7.342 | 17,221,110 | -6,864 | 4.12% | 126,439,202 |
| 2023-11-28 | 2023-11-24 | 7.271 | 17,227,974 | +10,787 | 4.12% | 125,259,839 |
| 2023-11-27 | 2023-11-23 | 7.383 | 17,217,187 | +25,987 | 4.11% | 127,112,679 |
| 2023-11-24 | 2023-11-22 | 7.332 | 17,191,200 | -981 | 4.11% | 126,044,295 |
| 2023-11-23 | 2023-11-21 | 7.342 | 17,192,181 | -6,864 | 4.11% | 126,226,803 |
| 2023-11-22 | 2023-11-20 | 7.322 | 17,199,045 | +13,239 | 4.11% | 125,926,429 |
| 2023-11-21 | 2023-11-17 | 7.413 | 17,185,806 | +11,277 | 4.11% | 127,406,747 |
| 2023-11-20 | 2023-11-16 | 7.413 | 17,174,529 | +11,768 | 4.10% | 127,323,145 |
| 2023-11-17 | 2023-11-15 | 7.403 | 17,162,761 | +1,471 | 4.10% | 127,060,888 |
| 2023-11-16 | 2023-11-14 | 7.444 | 17,161,290 | +2,451 | 4.10% | 127,749,998 |
| 2023-11-15 | 2023-11-13 | 7.556 | 17,158,839 | +26,968 | 4.10% | 129,656,477 |
| 2023-11-14 | 2023-11-10 | 7.444 | 17,131,871 | -1,961 | 4.09% | 127,531,000 |
| 2023-11-13 | 2023-11-09 | 7.413 | 17,133,832 | -10,787 | 4.09% | 127,021,438 |
| 2023-11-10 | 2023-11-08 | 7.485 | 17,144,619 | -37,755 | 4.10% | 128,325,217 |
| 2023-11-09 | 2023-11-07 | 7.240 | 17,182,374 | -22,555 | 4.11% | 124,402,649 |
| 2023-11-08 | 2023-11-06 | 7.138 | 17,204,929 | -51,484 | 4.11% | 122,811,500 |
| 2023-11-07 | 2023-11-03 | 6.598 | 17,256,413 | -26,477 | 4.12% | 113,852,591 |
| 2023-11-06 | 2023-11-02 | 6.486 | 17,282,890 | +490 | 4.13% | 112,088,638 |
| 2023-11-03 | 2023-11-01 | 6.740 | 17,282,400 | +79,432 | 4.13% | 116,491,335 |
| 2023-11-02 | 2023-10-31 | 6.526 | 17,202,968 | +7,845 | 4.11% | 112,272,002 |
| 2023-11-01 | 2023-10-30 | 7.138 | 17,195,123 | +10,788 | 4.11% | 122,741,503 |
| 2023-10-31 | 2023-10-27 | 7.383 | 17,184,335 | +8,335 | 4.11% | 126,870,136 |
| 2023-10-30 | 2023-10-26 | 7.515 | 17,176,000 | -3,432 | 4.11% | 129,085,550 |
| 2023-10-27 | 2023-10-25 | 7.587 | 17,179,432 | -6,865 | 4.11% | 130,337,638 |
| 2023-10-26 | 2023-10-24 | 7.556 | 17,186,297 | -44,619 | 4.11% | 129,863,957 |
| 2023-10-25 | 2023-10-20 | 7.220 | 17,230,916 | -3,923 | 4.12% | 124,402,679 |
| 2023-10-24 | 2023-10-19 | 7.393 | 17,234,839 | -10,296 | 4.12% | 127,418,752 |
| 2023-10-20 | 2023-10-18 | 7.526 | 17,245,135 | +7,845 | 4.12% | 129,780,986 |
| 2023-10-19 | 2023-10-17 | 7.597 | 17,237,290 | +16,402,761 | 4.12% | 130,952,373 |
| 2023-10-18 | 2023-10-16 | 7.577 | 834,529 | +77,471 | 0.20% | 6,322,930 |
| 2023-10-17 | 2023-10-13 | 7.668 | 757,058 | -77,471 | 0.18% | 5,805,440 |
| 2023-10-16 | 2023-10-12 | 7.587 | 834,529 | 0.20% | 6,331,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy