History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.050 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.930 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.830 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.010 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.110 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.010 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.240 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.320 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.903 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.954 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.546 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.444 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.312 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.362 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.403 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.281 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.281 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.138 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.138 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.138 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.138 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.169 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.179 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.138 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.138 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.128 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.914 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.904 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.914 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.169 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.802 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.373 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.577 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.649 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.975 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.057 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.138 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.210 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.087 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.087 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.118 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.087 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.138 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.138 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.220 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.138 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.342 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.342 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.413 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.312 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.342 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.036 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.281 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.291 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.965 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.934 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.934 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.934 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.730 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.628 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.628 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.496 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.486 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.526 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.720 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.129 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.322 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.638 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.832 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.138 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.934 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.016 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.016 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.965 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.159 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.607 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.934 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.220 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.996 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.996 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.088 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.108 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.108 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.118 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.108 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.118 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.098 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.251 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.271 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.618 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.496 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.475 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.404 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.628 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.404 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.343 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.343 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.302 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.271 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.424 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.231 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.088 | 0 | -2,452 | ||
| 2024-11-14 | 2024-11-12 | 6.251 | 2,452 | +981 | 0.00% | 15,327 |
| 2024-11-12 | 2024-11-08 | 6.271 | 1,471 | -981 | 0.00% | 9,225 |
| 2024-11-11 | 2024-11-07 | 6.312 | 2,452 | +491 | 0.00% | 15,477 |
| 2024-11-06 | 2024-11-04 | 6.404 | 1,961 | +980 | 0.00% | 12,558 |
| 2024-11-05 | 2024-11-01 | 6.424 | 981 | -490 | 0.00% | 6,302 |
| 2024-10-31 | 2024-10-29 | 6.424 | 1,471 | -1,961 | 0.00% | 9,450 |
| 2024-10-30 | 2024-10-28 | 6.516 | 3,432 | -1,471 | 0.00% | 22,363 |
| 2024-10-29 | 2024-10-25 | 6.526 | 4,903 | +1,471 | 0.00% | 31,999 |
| 2024-10-28 | 2024-10-24 | 6.893 | 3,432 | -981 | 0.00% | 23,658 |
| 2024-10-25 | 2024-10-23 | 6.526 | 4,413 | +2,452 | 0.00% | 28,801 |
| 2024-10-24 | 2024-10-22 | 6.618 | 1,961 | +490 | 0.00% | 12,978 |
| 2024-10-23 | 2024-10-21 | 6.577 | 1,471 | -981 | 0.00% | 9,675 |
| 2024-10-22 | 2024-10-18 | 6.353 | 2,452 | +1,962 | 0.00% | 15,577 |
| 2024-10-17 | 2024-10-15 | 6.271 | 490 | -2,942 | 0.00% | 3,073 |
| 2024-10-16 | 2024-10-14 | 6.526 | 3,432 | -1,962 | 0.00% | 22,398 |
| 2024-10-10 | 2024-10-08 | 6.486 | 5,394 | -1,471 | 0.00% | 34,983 |
| 2024-10-09 | 2024-10-07 | 6.781 | 6,865 | -490 | 0.00% | 46,553 |
| 2024-10-08 | 2024-10-04 | 6.424 | 7,355 | +981 | 0.00% | 47,251 |
| 2024-10-07 | 2024-10-03 | 6.424 | 6,374 | -1,961 | 0.00% | 40,949 |
| 2024-10-04 | 2024-10-02 | 6.343 | 8,335 | +1,961 | 0.00% | 52,867 |
| 2024-10-03 | 2024-09-30 | 6.832 | 6,374 | -981 | 0.00% | 43,549 |
| 2024-10-02 | 2024-09-27 | 6.424 | 7,355 | -5,393 | 0.00% | 47,251 |
| 2024-09-30 | 2024-09-26 | 6.435 | 12,748 | +2,451 | 0.00% | 82,028 |
| 2024-09-27 | 2024-09-25 | 6.506 | 10,297 | -980 | 0.00% | 66,991 |
| 2024-09-25 | 2024-09-23 | 6.424 | 11,277 | -2,452 | 0.00% | 72,447 |
| 2024-09-24 | 2024-09-20 | 6.424 | 13,729 | +1,961 | 0.00% | 88,200 |
| 2024-09-23 | 2024-09-19 | 6.486 | 11,768 | -490 | 0.00% | 76,322 |
| 2024-09-20 | 2024-09-17 | 6.486 | 12,258 | -490 | 0.00% | 79,500 |
| 2024-09-17 | 2024-09-13 | 6.404 | 12,748 | -491 | 0.00% | 81,638 |
| 2024-09-16 | 2024-09-12 | 6.384 | 13,239 | +491 | 0.00% | 84,512 |
| 2024-09-12 | 2024-09-10 | 6.628 | 12,748 | -6,865 | 0.00% | 84,497 |
| 2024-09-11 | 2024-09-09 | 6.414 | 19,613 | -3,432 | 0.00% | 125,801 |
| 2024-09-05 | 2024-09-03 | 6.486 | 23,045 | -1,471 | 0.01% | 149,459 |
| 2024-09-04 | 2024-09-02 | 6.628 | 24,516 | +981 | 0.01% | 162,499 |
| 2024-09-03 | 2024-08-30 | 6.730 | 23,535 | -2,452 | 0.01% | 158,397 |
| 2024-09-02 | 2024-08-29 | 6.700 | 25,987 | -3,432 | 0.01% | 174,104 |
| 2024-08-29 | 2024-08-27 | 6.638 | 29,419 | -6,865 | 0.01% | 195,298 |
| 2024-08-28 | 2024-08-26 | 6.873 | 36,284 | +1,471 | 0.01% | 249,381 |
| 2024-08-26 | 2024-08-22 | 6.445 | 34,813 | +1,471 | 0.01% | 224,361 |
| 2024-08-23 | 2024-08-21 | 6.781 | 33,342 | -2,942 | 0.01% | 226,100 |
| 2024-08-20 | 2024-08-16 | 6.649 | 36,284 | -490 | 0.01% | 241,241 |
| 2024-08-19 | 2024-08-15 | 6.679 | 36,774 | -8,336 | 0.01% | 245,624 |
| 2024-08-15 | 2024-08-13 | 6.587 | 45,110 | -4,903 | 0.01% | 297,162 |
| 2024-08-14 | 2024-08-12 | 6.567 | 50,013 | -1,961 | 0.01% | 328,441 |
| 2024-08-13 | 2024-08-09 | 6.567 | 51,974 | -1,961 | 0.01% | 341,319 |
| 2024-08-12 | 2024-08-08 | 6.506 | 53,935 | +980 | 0.01% | 350,897 |
| 2024-08-09 | 2024-08-07 | 6.394 | 52,955 | +981 | 0.01% | 338,581 |
| 2024-08-08 | 2024-08-06 | 6.424 | 51,974 | +10,787 | 0.01% | 333,899 |
| 2024-08-07 | 2024-08-05 | 6.353 | 41,187 | +32,852 | 0.01% | 261,659 |
| 2024-08-06 | 2024-08-02 | 6.210 | 8,335 | +490 | 0.00% | 51,762 |
| 2024-08-01 | 2024-07-30 | 5.456 | 7,845 | +5,884 | 0.00% | 42,799 |
| 2024-07-31 | 2024-07-29 | 5.588 | 1,961 | -15,200 | 0.00% | 10,958 |
| 2024-07-30 | 2024-07-26 | 5.405 | 17,161 | -1,471 | 0.00% | 92,748 |
| 2024-07-29 | 2024-07-25 | 5.374 | 18,632 | +11,767 | 0.00% | 100,129 |
| 2024-07-26 | 2024-07-24 | 5.364 | 6,865 | -35,303 | 0.00% | 36,823 |
| 2024-07-25 | 2024-07-23 | 5.762 | 42,168 | -18,142 | 0.01% | 242,951 |
| 2024-07-24 | 2024-07-22 | 5.741 | 60,310 | +12,258 | 0.01% | 346,247 |
| 2024-07-23 | 2024-07-19 | 5.965 | 48,052 | +36,775 | 0.01% | 286,652 |
| 2024-07-22 | 2024-07-18 | 6.292 | 11,277 | -12,749 | 0.00% | 70,952 |
| 2024-07-19 | 2024-07-17 | 6.343 | 24,026 | +12,258 | 0.01% | 152,391 |
| 2024-07-18 | 2024-07-16 | 6.751 | 11,768 | -2,942 | 0.00% | 79,442 |
| 2024-07-17 | 2024-07-15 | 6.394 | 14,710 | -1,471 | 0.00% | 94,052 |
| 2024-07-16 | 2024-07-12 | 6.547 | 16,181 | +491 | 0.00% | 105,932 |
| 2024-07-15 | 2024-07-11 | 6.822 | 15,690 | +2,451 | 0.00% | 107,038 |
| 2024-07-12 | 2024-07-10 | 6.118 | 13,239 | -2,451 | 0.00% | 81,002 |
| 2024-07-11 | 2024-07-09 | 6.006 | 15,690 | -491 | 0.00% | 94,238 |
| 2024-07-10 | 2024-07-08 | 6.016 | 16,181 | -4,413 | 0.00% | 97,352 |
| 2024-07-09 | 2024-07-05 | 6.200 | 20,594 | +981 | 0.00% | 127,683 |
| 2024-07-08 | 2024-07-04 | 6.200 | 19,613 | -981 | 0.00% | 121,601 |
| 2024-07-05 | 2024-07-03 | 5.996 | 20,594 | +2,942 | 0.00% | 123,483 |
| 2024-07-04 | 2024-07-02 | 6.149 | 17,652 | -980 | 0.00% | 108,542 |
| 2024-07-03 | 2024-06-28 | 6.924 | 18,632 | -491 | 0.00% | 129,008 |
| 2024-07-02 | 2024-06-27 | 6.547 | 19,123 | +1,471 | 0.00% | 125,193 |
| 2024-06-28 | 2024-06-26 | 6.526 | 17,652 | +3,433 | 0.00% | 115,203 |
| 2024-06-27 | 2024-06-25 | 7.118 | 14,219 | +1,471 | 0.00% | 101,207 |
| 2024-06-26 | 2024-06-24 | 6.118 | 12,748 | -981 | 0.00% | 77,998 |
| 2024-06-24 | 2024-06-20 | 6.118 | 13,729 | -5,394 | 0.00% | 84,000 |
| 2024-06-21 | 2024-06-19 | 6.118 | 19,123 | +491 | 0.00% | 117,003 |
| 2024-06-19 | 2024-06-17 | 6.292 | 18,632 | -3,923 | 0.00% | 117,228 |
| 2024-06-18 | 2024-06-14 | 6.526 | 22,555 | -490 | 0.01% | 147,201 |
| 2024-06-17 | 2024-06-13 | 6.394 | 23,045 | +4,413 | 0.01% | 147,344 |
| 2024-06-13 | 2024-06-11 | 6.822 | 18,632 | -4,903 | 0.00% | 127,108 |
| 2024-06-12 | 2024-06-07 | 6.669 | 23,535 | -491 | 0.01% | 156,957 |
| 2024-06-11 | 2024-06-06 | 6.730 | 24,026 | +491 | 0.01% | 161,701 |
| 2024-06-07 | 2024-06-05 | 6.883 | 23,535 | -491 | 0.01% | 161,997 |
| 2024-06-06 | 2024-06-04 | 7.006 | 24,026 | +10,297 | 0.01% | 168,316 |
| 2024-06-05 | 2024-06-03 | 7.138 | 13,729 | -1,961 | 0.00% | 98,000 |
| 2024-06-04 | 2024-05-31 | 7.199 | 15,690 | -3,433 | 0.00% | 112,958 |
| 2024-06-03 | 2024-05-30 | 7.301 | 19,123 | +3,923 | 0.00% | 139,623 |
| 2024-05-31 | 2024-05-29 | 7.301 | 15,200 | +1,961 | 0.00% | 110,980 |
| 2024-05-30 | 2024-05-28 | 7.301 | 13,239 | -3,922 | 0.00% | 96,662 |
| 2024-05-28 | 2024-05-24 | 7.189 | 17,161 | -1,962 | 0.00% | 123,373 |
| 2024-05-27 | 2024-05-23 | 7.240 | 19,123 | -1,961 | 0.00% | 138,453 |
| 2024-05-24 | 2024-05-22 | 7.312 | 21,084 | +3,432 | 0.01% | 154,156 |
| 2024-05-23 | 2024-05-21 | 7.240 | 17,652 | -1,471 | 0.00% | 127,803 |
| 2024-05-22 | 2024-05-20 | 7.393 | 19,123 | -3,432 | 0.00% | 141,378 |
| 2024-05-20 | 2024-05-16 | 7.444 | 22,555 | -2,451 | 0.01% | 167,901 |
| 2024-05-17 | 2024-05-14 | 7.434 | 25,006 | -491 | 0.01% | 185,892 |
| 2024-05-14 | 2024-05-10 | 7.424 | 25,497 | +1,471 | 0.01% | 189,282 |
| 2024-05-13 | 2024-05-09 | 7.475 | 24,026 | +10,297 | 0.01% | 179,586 |
| 2024-05-10 | 2024-05-08 | 7.444 | 13,729 | +3,923 | 0.00% | 102,200 |
| 2024-05-09 | 2024-05-07 | 7.373 | 9,806 | +2,451 | 0.00% | 72,297 |
| 2024-05-08 | 2024-05-06 | 7.393 | 7,355 | -1,471 | 0.00% | 54,376 |
| 2024-05-06 | 2024-05-02 | 7.505 | 8,826 | +491 | 0.00% | 66,241 |
| 2024-05-03 | 2024-04-30 | 7.515 | 8,335 | -2,942 | 0.00% | 62,641 |
| 2024-05-02 | 2024-04-29 | 7.393 | 11,277 | -491 | 0.00% | 83,372 |
| 2024-04-30 | 2024-04-26 | 7.434 | 11,768 | +7,355 | 0.00% | 87,482 |
| 2024-04-29 | 2024-04-25 | 7.393 | 4,413 | -9,806 | 0.00% | 32,626 |
| 2024-04-26 | 2024-04-24 | 7.342 | 14,219 | +4,903 | 0.00% | 104,397 |
| 2024-04-25 | 2024-04-23 | 7.475 | 9,316 | -23,045 | 0.00% | 69,634 |
| 2024-04-24 | 2024-04-22 | 7.475 | 32,361 | +1,471 | 0.01% | 241,888 |
| 2024-04-23 | 2024-04-19 | 7.444 | 30,890 | +10,296 | 0.01% | 229,948 |
| 2024-04-22 | 2024-04-18 | 7.291 | 20,594 | +491 | 0.00% | 150,153 |
| 2024-04-17 | 2024-04-15 | 7.118 | 20,103 | -981 | 0.00% | 143,088 |
| 2024-04-16 | 2024-04-12 | 7.118 | 21,084 | -1,961 | 0.01% | 150,071 |
| 2024-04-12 | 2024-04-10 | 6.934 | 23,045 | -2,452 | 0.01% | 159,799 |
| 2024-04-11 | 2024-04-09 | 6.934 | 25,497 | +2,942 | 0.01% | 176,802 |
| 2024-04-10 | 2024-04-08 | 6.934 | 22,555 | +3,432 | 0.01% | 156,401 |
| 2024-04-09 | 2024-04-05 | 7.087 | 19,123 | +2,942 | 0.00% | 135,528 |
| 2024-04-08 | 2024-04-03 | 6.995 | 16,181 | +11,768 | 0.00% | 113,192 |
| 2024-04-05 | 2024-04-02 | 6.853 | 4,413 | +1,471 | 0.00% | 30,241 |
| 2024-04-03 | 2024-03-28 | 6.526 | 2,942 | +1,471 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 7.036 | 1,471 | -490 | 0.00% | 10,350 |
| 2024-03-25 | 2024-03-21 | 6.832 | 1,961 | -491 | 0.00% | 13,398 |
| 2024-03-22 | 2024-03-20 | 6.720 | 2,452 | +491 | 0.00% | 16,478 |
| 2024-03-21 | 2024-03-19 | 6.934 | 1,961 | -491 | 0.00% | 13,598 |
| 2024-03-20 | 2024-03-18 | 7.138 | 2,452 | -490 | 0.00% | 17,503 |
| 2024-03-19 | 2024-03-15 | 7.169 | 2,942 | +981 | 0.00% | 21,090 |
| 2024-03-13 | 2024-03-11 | 6.934 | 1,961 | -491 | 0.00% | 13,598 |
| 2024-03-06 | 2024-03-04 | 6.802 | 2,452 | -980 | 0.00% | 16,678 |
| 2024-03-05 | 2024-03-01 | 6.802 | 3,432 | +980 | 0.00% | 23,343 |
| 2024-03-01 | 2024-02-28 | 6.781 | 2,452 | +981 | 0.00% | 16,628 |
| 2024-02-28 | 2024-02-26 | 6.863 | 1,471 | -3,432 | 0.00% | 10,095 |
| 2024-02-27 | 2024-02-23 | 6.689 | 4,903 | +2,451 | 0.00% | 32,798 |
| 2024-02-23 | 2024-02-21 | 6.669 | 2,452 | +491 | 0.00% | 16,353 |
| 2024-02-22 | 2024-02-20 | 6.628 | 1,961 | -491 | 0.00% | 12,998 |
| 2024-02-21 | 2024-02-19 | 6.638 | 2,452 | -3,922 | 0.00% | 16,278 |
| 2024-02-19 | 2024-02-15 | 6.822 | 6,374 | +1,471 | 0.00% | 43,484 |
| 2024-02-16 | 2024-02-14 | 6.771 | 4,903 | -3,923 | 0.00% | 33,198 |
| 2024-02-15 | 2024-02-09 | 6.679 | 8,826 | +6,374 | 0.00% | 58,951 |
| 2024-02-14 | 2024-02-07 | 6.812 | 2,452 | -3,922 | 0.00% | 16,703 |
| 2024-02-08 | 2024-02-06 | 6.679 | 6,374 | -491 | 0.00% | 42,574 |
| 2024-02-07 | 2024-02-05 | 6.669 | 6,865 | +3,923 | 0.00% | 45,783 |
| 2024-02-06 | 2024-02-02 | 7.077 | 2,942 | -1,961 | 0.00% | 20,820 |
| 2024-02-05 | 2024-02-01 | 7.240 | 4,903 | +2,942 | 0.00% | 35,498 |
| 2024-02-01 | 2024-01-30 | 7.434 | 1,961 | +490 | 0.00% | 14,578 |
| 2024-01-30 | 2024-01-26 | 7.271 | 1,471 | -981 | 0.00% | 10,695 |
| 2024-01-29 | 2024-01-25 | 7.210 | 2,452 | +981 | 0.00% | 17,678 |
| 2024-01-22 | 2024-01-18 | 7.342 | 1,471 | -145,135 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 7.301 | 146,606 | -98,065 | 0.04% | 1,070,417 |
| 2024-01-18 | 2024-01-16 | 7.393 | 244,671 | -2,452 | 0.06% | 1,808,875 |
| 2024-01-17 | 2024-01-15 | 7.413 | 247,123 | -490 | 0.06% | 1,832,043 |
| 2024-01-16 | 2024-01-12 | 7.413 | 247,613 | +490 | 0.06% | 1,835,676 |
| 2024-01-12 | 2024-01-10 | 7.332 | 247,123 | -490 | 0.06% | 1,811,883 |
| 2024-01-08 | 2024-01-04 | 7.332 | 247,613 | +490 | 0.06% | 1,815,476 |
| 2024-01-03 | 2023-12-29 | 7.505 | 247,123 | +981 | 0.06% | 1,854,723 |
| 2024-01-02 | 2023-12-28 | 7.475 | 246,142 | -1,961 | 0.06% | 1,839,830 |
| 2023-12-29 | 2023-12-27 | 7.393 | 248,103 | +1,961 | 0.06% | 1,834,248 |
| 2023-12-21 | 2023-12-19 | 7.495 | 246,142 | -490 | 0.06% | 1,844,850 |
| 2023-12-19 | 2023-12-15 | 7.475 | 246,632 | -491 | 0.06% | 1,843,493 |
| 2023-12-14 | 2023-12-12 | 7.475 | 247,123 | +30,891 | 0.06% | 1,847,163 |
| 2023-12-13 | 2023-12-11 | 7.577 | 216,232 | -4,413 | 0.05% | 1,638,313 |
| 2023-12-12 | 2023-12-08 | 7.515 | 220,645 | -1,961 | 0.05% | 1,658,249 |
| 2023-12-11 | 2023-12-07 | 7.515 | 222,606 | -6,865 | 0.05% | 1,672,987 |
| 2023-12-06 | 2023-12-04 | 7.699 | 229,471 | +5,884 | 0.05% | 1,766,700 |
| 2023-11-27 | 2023-11-23 | 7.383 | 223,587 | +10,297 | 0.05% | 1,650,719 |
| 2023-11-23 | 2023-11-21 | 7.342 | 213,290 | -981 | 0.05% | 1,565,998 |
| 2023-11-22 | 2023-11-20 | 7.322 | 214,271 | -490 | 0.05% | 1,568,830 |
| 2023-11-20 | 2023-11-16 | 7.413 | 214,761 | -10,297 | 0.05% | 1,592,128 |
| 2023-11-16 | 2023-11-14 | 7.444 | 225,058 | +1,961 | 0.05% | 1,675,350 |
| 2023-11-15 | 2023-11-13 | 7.556 | 223,097 | -490 | 0.05% | 1,685,777 |
| 2023-11-14 | 2023-11-10 | 7.444 | 223,587 | +7,355 | 0.05% | 1,664,399 |
| 2023-11-13 | 2023-11-09 | 7.413 | 216,232 | +980 | 0.05% | 1,603,033 |
| 2023-11-10 | 2023-11-08 | 7.485 | 215,252 | +14,710 | 0.05% | 1,611,133 |
| 2023-11-09 | 2023-11-07 | 7.240 | 200,542 | +2,452 | 0.05% | 1,451,950 |
| 2023-11-08 | 2023-11-06 | 7.138 | 198,090 | +980 | 0.05% | 1,413,998 |
| 2023-11-07 | 2023-11-03 | 6.598 | 197,110 | -9,806 | 0.05% | 1,300,472 |
| 2023-11-02 | 2023-10-31 | 6.526 | 206,916 | -490 | 0.05% | 1,350,399 |
| 2023-11-01 | 2023-10-30 | 7.138 | 207,406 | -12,259 | 0.05% | 1,480,497 |
| 2023-10-31 | 2023-10-27 | 7.383 | 219,665 | -3,922 | 0.05% | 1,621,764 |
| 2023-10-30 | 2023-10-26 | 7.515 | 223,587 | -16,181 | 0.05% | 1,680,359 |
| 2023-10-26 | 2023-10-24 | 7.556 | 239,768 | +981 | 0.06% | 1,811,747 |
| 2023-10-25 | 2023-10-20 | 7.220 | 238,787 | +13,239 | 0.06% | 1,723,979 |
| 2023-10-24 | 2023-10-19 | 7.393 | 225,548 | -7,846 | 0.05% | 1,667,497 |
| 2023-10-20 | 2023-10-18 | 7.526 | 233,394 | -50,503 | 0.06% | 1,756,443 |
| 2023-10-19 | 2023-10-17 | 7.597 | 283,897 | +3,923 | 0.07% | 2,156,777 |
| 2023-10-18 | 2023-10-16 | 7.577 | 279,974 | +4,413 | 0.07% | 2,121,264 |
| 2023-10-16 | 2023-10-12 | 7.587 | 275,561 | 0.07% | 2,090,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy