History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.080 | 88,774 | +0 | 0.02% | 894,842 |
| 2025-10-13 | 2025-10-09 | 10.310 | 88,774 | +0 | 0.02% | 915,260 |
| 2025-10-10 | 2025-10-08 | 10.430 | 88,774 | -500 | 0.02% | 925,913 |
| 2025-10-09 | 2025-10-06 | 10.630 | 89,274 | +39,800 | 0.02% | 948,983 |
| 2025-10-08 | 2025-10-03 | 10.500 | 49,474 | -43,500 | 0.01% | 519,477 |
| 2025-10-06 | 2025-10-02 | 10.090 | 92,974 | +7,500 | 0.02% | 938,108 |
| 2025-10-03 | 2025-09-30 | 10.060 | 85,474 | -500 | 0.02% | 859,868 |
| 2025-10-02 | 2025-09-29 | 10.240 | 85,974 | +9,500 | 0.02% | 880,374 |
| 2025-09-30 | 2025-09-26 | 10.080 | 76,474 | -5,500 | 0.02% | 770,858 |
| 2025-09-29 | 2025-09-25 | 10.160 | 81,974 | +2,500 | 0.02% | 832,856 |
| 2025-09-26 | 2025-09-24 | 10.110 | 79,474 | -4,000 | 0.02% | 803,482 |
| 2025-09-25 | 2025-09-23 | 10.020 | 83,474 | +15,500 | 0.02% | 836,409 |
| 2025-09-24 | 2025-09-22 | 10.950 | 67,974 | +2,000 | 0.02% | 744,315 |
| 2025-09-23 | 2025-09-19 | 11.200 | 65,974 | -1,500 | 0.02% | 738,909 |
| 2025-09-22 | 2025-09-18 | 11.090 | 67,474 | -1,500 | 0.02% | 748,287 |
| 2025-09-19 | 2025-09-17 | 10.590 | 68,974 | +11,500 | 0.02% | 730,435 |
| 2025-09-18 | 2025-09-16 | 10.050 | 57,474 | -2,000 | 0.01% | 577,614 |
| 2025-09-17 | 2025-09-15 | 9.930 | 59,474 | +20,000 | 0.01% | 590,577 |
| 2025-09-16 | 2025-09-12 | 9.950 | 39,474 | +2,000 | 0.01% | 392,766 |
| 2025-09-15 | 2025-09-11 | 9.990 | 37,474 | +16,500 | 0.01% | 374,365 |
| 2025-09-12 | 2025-09-10 | 9.960 | 20,974 | +1,000 | 0.01% | 208,901 |
| 2025-09-11 | 2025-09-09 | 9.870 | 19,974 | -10,500 | 0.00% | 197,143 |
| 2025-09-10 | 2025-09-08 | 10.000 | 30,474 | +2,500 | 0.01% | 304,740 |
| 2025-09-09 | 2025-09-05 | 9.980 | 27,974 | +17,000 | 0.01% | 279,181 |
| 2025-09-08 | 2025-09-04 | 9.910 | 10,974 | -25,000 | 0.00% | 108,752 |
| 2025-09-05 | 2025-09-03 | 9.510 | 35,974 | +1,000 | 0.01% | 342,113 |
| 2025-09-04 | 2025-09-02 | 9.290 | 34,974 | -21,500 | 0.01% | 324,908 |
| 2025-09-03 | 2025-09-01 | 8.980 | 56,474 | -33,000 | 0.01% | 507,137 |
| 2025-09-02 | 2025-08-29 | 8.850 | 89,474 | -1,500 | 0.02% | 791,845 |
| 2025-09-01 | 2025-08-28 | 8.810 | 90,974 | -27,000 | 0.02% | 801,481 |
| 2025-08-29 | 2025-08-27 | 8.760 | 117,974 | +1,500 | 0.03% | 1,033,452 |
| 2025-08-28 | 2025-08-26 | 8.480 | 116,474 | +5,000 | 0.03% | 987,700 |
| 2025-08-27 | 2025-08-25 | 8.380 | 111,474 | +500 | 0.03% | 934,152 |
| 2025-08-26 | 2025-08-22 | 8.380 | 110,974 | +58,500 | 0.03% | 929,962 |
| 2025-08-25 | 2025-08-21 | 8.450 | 52,474 | +500 | 0.01% | 443,405 |
| 2025-08-22 | 2025-08-20 | 8.410 | 51,974 | -97,929 | 0.01% | 437,101 |
| 2025-08-21 | 2025-08-19 | 8.470 | 149,903 | +5,500 | 0.04% | 1,269,678 |
| 2025-08-20 | 2025-08-18 | 8.600 | 144,403 | +7,000 | 0.04% | 1,241,866 |
| 2025-08-19 | 2025-08-15 | 8.400 | 137,403 | +89,000 | 0.03% | 1,154,185 |
| 2025-08-18 | 2025-08-14 | 8.560 | 48,403 | -45,878 | 0.01% | 414,330 |
| 2025-08-15 | 2025-08-13 | 8.260 | 94,281 | -1,000 | 0.02% | 778,761 |
| 2025-08-14 | 2025-08-12 | 8.280 | 95,281 | +15,500 | 0.02% | 788,927 |
| 2025-08-13 | 2025-08-11 | 8.240 | 79,781 | +7,000 | 0.02% | 657,395 |
| 2025-08-12 | 2025-08-08 | 8.180 | 72,781 | +69,600 | 0.02% | 595,349 |
| 2025-08-11 | 2025-08-07 | 8.240 | 3,181 | -6,500 | 0.00% | 26,211 |
| 2025-08-08 | 2025-08-06 | 8.230 | 9,681 | -1,500 | 0.00% | 79,675 |
| 2025-08-07 | 2025-08-05 | 8.400 | 11,181 | +500 | 0.00% | 93,920 |
| 2025-08-06 | 2025-08-04 | 8.380 | 10,681 | -15,000 | 0.00% | 89,507 |
| 2025-08-05 | 2025-08-01 | 8.350 | 25,681 | -42,000 | 0.01% | 214,436 |
| 2025-08-04 | 2025-07-31 | 8.520 | 67,681 | +19,500 | 0.02% | 576,642 |
| 2025-08-01 | 2025-07-30 | 8.470 | 48,181 | -4,000 | 0.01% | 408,093 |
| 2025-07-31 | 2025-07-29 | 8.420 | 52,181 | +500 | 0.01% | 439,364 |
| 2025-07-30 | 2025-07-28 | 8.510 | 51,681 | +2,500 | 0.01% | 439,805 |
| 2025-07-29 | 2025-07-25 | 8.490 | 49,181 | -28,819 | 0.01% | 417,547 |
| 2025-07-28 | 2025-07-24 | 8.040 | 78,000 | +22,000 | 0.02% | 627,120 |
| 2025-07-25 | 2025-07-23 | 8.010 | 56,000 | -6,500 | 0.01% | 448,560 |
| 2025-07-24 | 2025-07-22 | 7.940 | 62,500 | +20,000 | 0.02% | 496,250 |
| 2025-07-23 | 2025-07-21 | 8.050 | 42,500 | +5,000 | 0.01% | 342,125 |
| 2025-07-21 | 2025-07-17 | 7.980 | 37,500 | +8,500 | 0.01% | 299,250 |
| 2025-07-18 | 2025-07-16 | 7.980 | 29,000 | +12,000 | 0.01% | 231,420 |
| 2025-07-17 | 2025-07-15 | 8.000 | 17,000 | -500 | 0.00% | 136,000 |
| 2025-07-16 | 2025-07-14 | 8.020 | 17,500 | +2,500 | 0.00% | 140,350 |
| 2025-07-15 | 2025-07-11 | 8.550 | 15,000 | +8,500 | 0.00% | 128,250 |
| 2025-07-11 | 2025-07-09 | 8.000 | 6,500 | -10,000 | 0.00% | 52,000 |
| 2025-07-10 | 2025-07-08 | 8.000 | 16,500 | -13,000 | 0.00% | 132,000 |
| 2025-07-08 | 2025-07-04 | 8.000 | 29,500 | +22,500 | 0.01% | 236,000 |
| 2025-07-07 | 2025-07-03 | 7.930 | 7,000 | -16,000 | 0.00% | 55,510 |
| 2025-07-04 | 2025-07-02 | 7.830 | 23,000 | -13,000 | 0.01% | 180,090 |
| 2025-07-03 | 2025-06-30 | 7.900 | 36,000 | +2,000 | 0.01% | 284,400 |
| 2025-07-02 | 2025-06-27 | 8.020 | 34,000 | -1,000 | 0.01% | 272,680 |
| 2025-06-30 | 2025-06-26 | 8.050 | 35,000 | -1,000 | 0.01% | 281,750 |
| 2025-06-27 | 2025-06-25 | 8.090 | 36,000 | -500 | 0.01% | 291,240 |
| 2025-06-26 | 2025-06-24 | 8.030 | 36,500 | -500 | 0.01% | 293,095 |
| 2025-06-25 | 2025-06-23 | 8.010 | 37,000 | +1,500 | 0.01% | 296,370 |
| 2025-06-24 | 2025-06-20 | 8.110 | 35,500 | +3,000 | 0.01% | 287,905 |
| 2025-06-23 | 2025-06-19 | 8.440 | 32,500 | +16,000 | 0.01% | 274,300 |
| 2025-06-20 | 2025-06-18 | 8.140 | 16,500 | -3,500 | 0.00% | 134,310 |
| 2025-06-19 | 2025-06-17 | 8.040 | 20,000 | -500 | 0.00% | 160,800 |
| 2025-06-18 | 2025-06-16 | 8.040 | 20,500 | +9,500 | 0.00% | 164,820 |
| 2025-06-17 | 2025-06-13 | 8.200 | 11,000 | -1,000 | 0.00% | 90,200 |
| 2025-06-16 | 2025-06-12 | 8.170 | 12,000 | +1,000 | 0.00% | 98,040 |
| 2025-06-13 | 2025-06-11 | 8.110 | 11,000 | -500 | 0.00% | 89,210 |
| 2025-06-12 | 2025-06-10 | 8.020 | 11,500 | -2,500 | 0.00% | 92,230 |
| 2025-06-11 | 2025-06-09 | 8.010 | 14,000 | -16,000 | 0.00% | 112,140 |
| 2025-06-10 | 2025-06-06 | 8.080 | 30,000 | -2,500 | 0.01% | 242,400 |
| 2025-06-09 | 2025-06-05 | 8.000 | 32,500 | +500 | 0.01% | 260,000 |
| 2025-06-06 | 2025-06-04 | 8.240 | 32,000 | -500 | 0.01% | 263,680 |
| 2025-06-05 | 2025-06-03 | 8.010 | 32,500 | -500 | 0.01% | 260,325 |
| 2025-05-28 | 2025-05-26 | 7.980 | 33,000 | +3,500 | 0.01% | 263,340 |
| 2025-05-27 | 2025-05-23 | 7.903 | 29,500 | -500 | 0.01% | 233,137 |
| 2025-05-26 | 2025-05-22 | 7.954 | 30,000 | +581 | 0.01% | 238,618 |
| 2025-05-23 | 2025-05-21 | 7.750 | 29,419 | +1,961 | 0.01% | 227,997 |
| 2025-05-22 | 2025-05-20 | 7.546 | 27,458 | +6,864 | 0.01% | 207,200 |
| 2025-05-21 | 2025-05-19 | 7.444 | 20,594 | +8,826 | 0.01% | 153,303 |
| 2025-05-16 | 2025-05-14 | 7.403 | 11,768 | -490 | 0.00% | 87,122 |
| 2025-05-12 | 2025-05-08 | 7.138 | 12,258 | -490 | 0.00% | 87,500 |
| 2025-05-09 | 2025-05-07 | 7.087 | 12,748 | -491 | 0.00% | 90,347 |
| 2025-03-28 | 2025-03-26 | 7.138 | 13,239 | -980 | 0.00% | 94,502 |
| 2025-03-26 | 2025-03-24 | 7.087 | 14,219 | +980 | 0.00% | 100,772 |
| 2025-03-19 | 2025-03-17 | 7.087 | 13,239 | -490 | 0.00% | 93,827 |
| 2025-03-18 | 2025-03-14 | 7.138 | 13,729 | -490 | 0.00% | 98,000 |
| 2025-03-13 | 2025-03-11 | 7.138 | 14,219 | -2,452 | 0.00% | 101,497 |
| 2025-03-11 | 2025-03-07 | 7.220 | 16,671 | -981 | 0.00% | 120,360 |
| 2025-03-03 | 2025-02-27 | 7.342 | 17,652 | -2,942 | 0.00% | 129,603 |
| 2025-02-28 | 2025-02-26 | 7.342 | 20,594 | -980 | 0.01% | 151,203 |
| 2025-02-27 | 2025-02-25 | 7.413 | 21,574 | -981 | 0.01% | 159,939 |
| 2025-02-19 | 2025-02-17 | 7.281 | 22,555 | +1,961 | 0.01% | 164,221 |
| 2025-02-18 | 2025-02-14 | 7.291 | 20,594 | -980 | 0.01% | 150,153 |
| 2025-02-12 | 2025-02-10 | 6.934 | 21,574 | -491 | 0.01% | 149,599 |
| 2025-02-10 | 2025-02-06 | 6.730 | 22,065 | -490 | 0.01% | 148,503 |
| 2025-02-04 | 2025-01-28 | 6.628 | 22,555 | -490 | 0.01% | 149,501 |
| 2025-01-24 | 2025-01-22 | 6.526 | 23,045 | -490 | 0.01% | 150,399 |
| 2025-01-23 | 2025-01-21 | 6.720 | 23,535 | +1,470 | 0.01% | 158,157 |
| 2025-01-22 | 2025-01-20 | 6.129 | 22,065 | +10,297 | 0.01% | 135,228 |
| 2025-01-21 | 2025-01-17 | 6.322 | 11,768 | -490 | 0.00% | 74,402 |
| 2025-01-17 | 2025-01-15 | 6.832 | 12,258 | +490 | 0.00% | 83,750 |
| 2025-01-15 | 2025-01-13 | 6.934 | 11,768 | -980 | 0.00% | 81,602 |
| 2025-01-13 | 2025-01-09 | 7.016 | 12,748 | -7,355 | 0.00% | 89,437 |
| 2025-01-09 | 2025-01-07 | 6.883 | 20,103 | -1,962 | 0.00% | 138,373 |
| 2025-01-06 | 2025-01-02 | 7.179 | 22,065 | +10,788 | 0.01% | 158,403 |
| 2025-01-03 | 2024-12-31 | 7.607 | 11,277 | -31,381 | 0.00% | 85,787 |
| 2025-01-02 | 2024-12-27 | 6.934 | 42,658 | +32,852 | 0.01% | 295,800 |
| 2024-12-11 | 2024-12-09 | 6.098 | 9,806 | -981 | 0.00% | 59,797 |
| 2024-12-10 | 2024-12-06 | 6.251 | 10,787 | -1,471 | 0.00% | 67,429 |
| 2024-12-09 | 2024-12-05 | 6.271 | 12,258 | +2,942 | 0.00% | 76,875 |
| 2024-12-05 | 2024-12-03 | 6.496 | 9,316 | -981 | 0.00% | 60,514 |
| 2024-12-03 | 2024-11-29 | 6.404 | 10,297 | -1,471 | 0.00% | 65,941 |
| 2024-12-02 | 2024-11-28 | 6.730 | 11,768 | +2,942 | 0.00% | 79,202 |
| 2024-11-29 | 2024-11-27 | 6.628 | 8,826 | -4,413 | 0.00% | 58,501 |
| 2024-11-28 | 2024-11-26 | 6.404 | 13,239 | -9,806 | 0.00% | 84,782 |
| 2024-11-27 | 2024-11-25 | 6.343 | 23,045 | +10,297 | 0.01% | 146,169 |
| 2024-11-26 | 2024-11-22 | 6.343 | 12,748 | -4,413 | 0.00% | 80,858 |
| 2024-11-22 | 2024-11-20 | 6.271 | 17,161 | -981 | 0.00% | 107,623 |
| 2024-11-19 | 2024-11-15 | 6.231 | 18,142 | -1,471 | 0.00% | 113,035 |
| 2024-11-18 | 2024-11-14 | 6.088 | 19,613 | -981 | 0.00% | 119,401 |
| 2024-11-15 | 2024-11-13 | 6.343 | 20,594 | -980 | 0.01% | 130,623 |
| 2024-11-12 | 2024-11-08 | 6.271 | 21,574 | -10,787 | 0.01% | 135,299 |
| 2024-11-04 | 2024-10-31 | 6.384 | 32,361 | -3,433 | 0.01% | 206,578 |
| 2024-10-31 | 2024-10-29 | 6.424 | 35,794 | -3,922 | 0.01% | 229,953 |
| 2024-10-30 | 2024-10-28 | 6.516 | 39,716 | -19,123 | 0.01% | 258,794 |
| 2024-10-28 | 2024-10-24 | 6.893 | 58,839 | -980 | 0.01% | 405,602 |
| 2024-10-25 | 2024-10-23 | 6.526 | 59,819 | +11,767 | 0.01% | 390,398 |
| 2024-10-24 | 2024-10-22 | 6.618 | 48,052 | -980 | 0.01% | 318,013 |
| 2024-10-23 | 2024-10-21 | 6.577 | 49,032 | +4,413 | 0.01% | 322,498 |
| 2024-10-22 | 2024-10-18 | 6.353 | 44,619 | +980 | 0.01% | 283,463 |
| 2024-10-17 | 2024-10-15 | 6.271 | 43,639 | -490 | 0.01% | 273,677 |
| 2024-10-16 | 2024-10-14 | 6.526 | 44,129 | -3,432 | 0.01% | 288,000 |
| 2024-10-15 | 2024-10-10 | 6.465 | 47,561 | +2,942 | 0.01% | 307,488 |
| 2024-10-14 | 2024-10-09 | 6.435 | 44,619 | -491 | 0.01% | 287,103 |
| 2024-10-10 | 2024-10-08 | 6.486 | 45,110 | -2,451 | 0.01% | 292,562 |
| 2024-10-09 | 2024-10-07 | 6.781 | 47,561 | -10,787 | 0.01% | 322,523 |
| 2024-10-07 | 2024-10-03 | 6.424 | 58,348 | -1,471 | 0.01% | 374,848 |
| 2024-10-04 | 2024-10-02 | 6.343 | 59,819 | -10,787 | 0.01% | 379,418 |
| 2024-10-03 | 2024-09-30 | 6.832 | 70,606 | -4,413 | 0.02% | 482,397 |
| 2024-09-30 | 2024-09-26 | 6.435 | 75,019 | -5,394 | 0.02% | 482,713 |
| 2024-09-27 | 2024-09-25 | 6.506 | 80,413 | -9,806 | 0.02% | 523,161 |
| 2024-09-25 | 2024-09-23 | 6.424 | 90,219 | -5,884 | 0.02% | 579,598 |
| 2024-09-23 | 2024-09-19 | 6.486 | 96,103 | +82,864 | 0.02% | 623,279 |
| 2024-09-16 | 2024-09-12 | 6.384 | 13,239 | -5,884 | 0.00% | 84,512 |
| 2024-09-13 | 2024-09-11 | 6.618 | 19,123 | -1,961 | 0.00% | 126,558 |
| 2024-09-12 | 2024-09-10 | 6.628 | 21,084 | -31,871 | 0.01% | 139,751 |
| 2024-09-04 | 2024-09-02 | 6.628 | 52,955 | -15,690 | 0.01% | 351,001 |
| 2024-09-02 | 2024-08-29 | 6.700 | 68,645 | -32,852 | 0.02% | 459,899 |
| 2024-08-29 | 2024-08-27 | 6.638 | 101,497 | -4,413 | 0.03% | 673,786 |
| 2024-08-28 | 2024-08-26 | 6.873 | 105,910 | -2,451 | 0.03% | 727,922 |
| 2024-08-26 | 2024-08-22 | 6.445 | 108,361 | -981 | 0.03% | 698,358 |
| 2024-08-20 | 2024-08-16 | 6.649 | 109,342 | -2,452 | 0.03% | 726,980 |
| 2024-08-19 | 2024-08-15 | 6.679 | 111,794 | -3,432 | 0.03% | 746,703 |
| 2024-08-16 | 2024-08-14 | 6.587 | 115,226 | -490 | 0.03% | 759,051 |
| 2024-08-15 | 2024-08-13 | 6.587 | 115,716 | -2,942 | 0.03% | 762,279 |
| 2024-08-14 | 2024-08-12 | 6.567 | 118,658 | -2,942 | 0.03% | 779,240 |
| 2024-08-12 | 2024-08-08 | 6.506 | 121,600 | -981 | 0.03% | 791,120 |
| 2024-08-08 | 2024-08-06 | 6.424 | 122,581 | -980 | 0.03% | 787,502 |
| 2024-08-07 | 2024-08-05 | 6.353 | 123,561 | +3,432 | 0.03% | 784,978 |
| 2024-08-05 | 2024-08-01 | 5.874 | 120,129 | +105,910 | 0.03% | 705,600 |
| 2024-08-02 | 2024-07-31 | 5.741 | 14,219 | -4,904 | 0.00% | 81,633 |
| 2024-08-01 | 2024-07-30 | 5.456 | 19,123 | -1,961 | 0.00% | 104,327 |
| 2024-07-31 | 2024-07-29 | 5.588 | 21,084 | +10,297 | 0.01% | 117,821 |
| 2024-07-30 | 2024-07-26 | 5.405 | 10,787 | -1,961 | 0.00% | 58,299 |
| 2024-07-26 | 2024-07-24 | 5.364 | 12,748 | -29,420 | 0.00% | 68,378 |
| 2024-07-25 | 2024-07-23 | 5.762 | 42,168 | -14,219 | 0.01% | 242,951 |
| 2024-07-24 | 2024-07-22 | 5.741 | 56,387 | -52,955 | 0.01% | 323,724 |
| 2024-07-23 | 2024-07-19 | 5.965 | 109,342 | +93,652 | 0.03% | 652,275 |
| 2024-07-22 | 2024-07-18 | 6.292 | 15,690 | -491 | 0.00% | 98,718 |
| 2024-07-18 | 2024-07-16 | 6.751 | 16,181 | -11,277 | 0.00% | 109,232 |
| 2024-07-16 | 2024-07-12 | 6.547 | 27,458 | -2,942 | 0.01% | 179,760 |
| 2024-07-15 | 2024-07-11 | 6.822 | 30,400 | -2,942 | 0.01% | 207,390 |
| 2024-07-12 | 2024-07-10 | 6.118 | 33,342 | +4,413 | 0.01% | 204,000 |
| 2024-07-10 | 2024-07-08 | 6.016 | 28,929 | -12,258 | 0.01% | 174,050 |
| 2024-07-08 | 2024-07-04 | 6.200 | 41,187 | +23,535 | 0.01% | 255,359 |
| 2024-07-05 | 2024-07-03 | 5.996 | 17,652 | +981 | 0.00% | 105,842 |
| 2024-07-04 | 2024-07-02 | 6.149 | 16,671 | -8,826 | 0.00% | 102,510 |
| 2024-07-02 | 2024-06-27 | 6.547 | 25,497 | -3,922 | 0.01% | 166,921 |
| 2024-06-28 | 2024-06-26 | 6.526 | 29,419 | -981 | 0.01% | 191,998 |
| 2024-06-27 | 2024-06-25 | 7.118 | 30,400 | -981 | 0.01% | 216,380 |
| 2024-06-26 | 2024-06-24 | 6.118 | 31,381 | +13,239 | 0.01% | 192,002 |
| 2024-06-24 | 2024-06-20 | 6.118 | 18,142 | +1,471 | 0.00% | 111,000 |
| 2024-06-21 | 2024-06-19 | 6.118 | 16,671 | -1,961 | 0.00% | 102,000 |
| 2024-06-19 | 2024-06-17 | 6.292 | 18,632 | +1,961 | 0.00% | 117,228 |
| 2024-06-13 | 2024-06-11 | 6.822 | 16,671 | -490 | 0.00% | 113,730 |
| 2024-06-12 | 2024-06-07 | 6.669 | 17,161 | -2,452 | 0.00% | 114,448 |
| 2024-06-07 | 2024-06-05 | 6.883 | 19,613 | -3,922 | 0.00% | 135,001 |
| 2024-06-06 | 2024-06-04 | 7.006 | 23,535 | -15,200 | 0.01% | 164,877 |
| 2024-06-05 | 2024-06-03 | 7.138 | 38,735 | +11,767 | 0.01% | 276,497 |
| 2024-06-04 | 2024-05-31 | 7.199 | 26,968 | -9,806 | 0.01% | 194,152 |
| 2024-06-03 | 2024-05-30 | 7.301 | 36,774 | -2,452 | 0.01% | 268,499 |
| 2024-05-31 | 2024-05-29 | 7.301 | 39,226 | +10,787 | 0.01% | 286,401 |
| 2024-05-28 | 2024-05-24 | 7.189 | 28,439 | -8,335 | 0.01% | 204,452 |
| 2024-05-27 | 2024-05-23 | 7.240 | 36,774 | +8,335 | 0.01% | 266,249 |
| 2024-05-22 | 2024-05-20 | 7.393 | 28,439 | -4,903 | 0.01% | 210,252 |
| 2024-05-20 | 2024-05-16 | 7.444 | 33,342 | +1,471 | 0.01% | 248,200 |
| 2024-05-16 | 2024-05-13 | 7.434 | 31,871 | +6,865 | 0.01% | 236,925 |
| 2024-05-08 | 2024-05-06 | 7.393 | 25,006 | +9,806 | 0.01% | 184,872 |
| 2024-05-06 | 2024-05-02 | 7.505 | 15,200 | +1,961 | 0.00% | 114,080 |
| 2024-05-02 | 2024-04-29 | 7.393 | 13,239 | -490 | 0.00% | 97,877 |
| 2024-04-19 | 2024-04-17 | 7.199 | 13,729 | -25,987 | 0.00% | 98,840 |
| 2024-04-16 | 2024-04-12 | 7.118 | 39,716 | -18,142 | 0.01% | 282,689 |
| 2024-04-15 | 2024-04-11 | 6.832 | 57,858 | -1,961 | 0.01% | 395,300 |
| 2024-04-12 | 2024-04-10 | 6.934 | 59,819 | -491 | 0.01% | 414,798 |
| 2024-04-09 | 2024-04-05 | 7.087 | 60,310 | -490 | 0.01% | 427,427 |
| 2024-04-03 | 2024-03-28 | 6.526 | 60,800 | +19,613 | 0.01% | 396,800 |
| 2024-04-02 | 2024-03-27 | 7.036 | 41,187 | -1,471 | 0.01% | 289,799 |
| 2024-03-26 | 2024-03-22 | 7.077 | 42,658 | -490 | 0.01% | 301,890 |
| 2024-03-25 | 2024-03-21 | 6.832 | 43,148 | -491 | 0.01% | 294,797 |
| 2024-03-21 | 2024-03-19 | 6.934 | 43,639 | -980 | 0.01% | 302,602 |
| 2024-03-19 | 2024-03-15 | 7.169 | 44,619 | +26,477 | 0.01% | 319,862 |
| 2024-03-18 | 2024-03-14 | 7.036 | 18,142 | +1,961 | 0.00% | 127,650 |
| 2024-03-06 | 2024-03-04 | 6.802 | 16,181 | -490 | 0.00% | 110,057 |
| 2024-03-05 | 2024-03-01 | 6.802 | 16,671 | -490 | 0.00% | 113,390 |
| 2024-03-04 | 2024-02-29 | 6.924 | 17,161 | -981 | 0.00% | 118,823 |
| 2024-02-28 | 2024-02-26 | 6.863 | 18,142 | +490 | 0.00% | 124,505 |
| 2024-02-27 | 2024-02-23 | 6.689 | 17,652 | -1,471 | 0.00% | 118,083 |
| 2024-02-26 | 2024-02-22 | 6.669 | 19,123 | -1,961 | 0.00% | 127,533 |
| 2024-02-23 | 2024-02-21 | 6.669 | 21,084 | +981 | 0.01% | 140,611 |
| 2024-02-22 | 2024-02-20 | 6.628 | 20,103 | +1,961 | 0.00% | 133,249 |
| 2024-02-21 | 2024-02-19 | 6.638 | 18,142 | -2,452 | 0.00% | 120,435 |
| 2024-02-20 | 2024-02-16 | 6.720 | 20,594 | +491 | 0.00% | 138,393 |
| 2024-02-19 | 2024-02-15 | 6.822 | 20,103 | -981 | 0.00% | 137,143 |
| 2024-02-16 | 2024-02-14 | 6.771 | 21,084 | +981 | 0.01% | 142,761 |
| 2024-02-14 | 2024-02-07 | 6.812 | 20,103 | +1,471 | 0.00% | 136,938 |
| 2024-02-07 | 2024-02-05 | 6.669 | 18,632 | -2,452 | 0.00% | 124,258 |
| 2024-02-06 | 2024-02-02 | 7.077 | 21,084 | +3,923 | 0.01% | 149,211 |
| 2024-02-05 | 2024-02-01 | 7.240 | 17,161 | +2,451 | 0.00% | 124,248 |
| 2024-02-02 | 2024-01-31 | 7.434 | 14,710 | +491 | 0.00% | 109,352 |
| 2024-02-01 | 2024-01-30 | 7.434 | 14,219 | +490 | 0.00% | 105,702 |
| 2024-01-30 | 2024-01-26 | 7.271 | 13,729 | -981 | 0.00% | 99,820 |
| 2024-01-25 | 2024-01-23 | 7.067 | 14,710 | +2,452 | 0.00% | 103,952 |
| 2024-01-24 | 2024-01-22 | 7.332 | 12,258 | +1,471 | 0.00% | 89,875 |
| 2024-01-22 | 2024-01-18 | 7.342 | 10,787 | +1,471 | 0.00% | 79,199 |
| 2024-01-19 | 2024-01-17 | 7.301 | 9,316 | -490 | 0.00% | 68,019 |
| 2024-01-18 | 2024-01-16 | 7.393 | 9,806 | +490 | 0.00% | 72,497 |
| 2024-01-17 | 2024-01-15 | 7.413 | 9,316 | +490 | 0.00% | 69,064 |
| 2024-01-16 | 2024-01-12 | 7.413 | 8,826 | +491 | 0.00% | 65,431 |
| 2024-01-12 | 2024-01-10 | 7.332 | 8,335 | -491 | 0.00% | 61,111 |
| 2024-01-05 | 2024-01-03 | 7.444 | 8,826 | +491 | 0.00% | 65,701 |
| 2024-01-04 | 2024-01-02 | 7.505 | 8,335 | +490 | 0.00% | 62,556 |
| 2024-01-03 | 2023-12-29 | 7.505 | 7,845 | +1,961 | 0.00% | 58,879 |
| 2024-01-02 | 2023-12-28 | 7.475 | 5,884 | +981 | 0.00% | 43,981 |
| 2023-12-28 | 2023-12-22 | 7.444 | 4,903 | -491 | 0.00% | 36,498 |
| 2023-12-20 | 2023-12-18 | 7.485 | 5,394 | -490 | 0.00% | 40,373 |
| 2023-12-19 | 2023-12-15 | 7.475 | 5,884 | -490 | 0.00% | 43,981 |
| 2023-12-15 | 2023-12-13 | 7.444 | 6,374 | -491 | 0.00% | 47,449 |
| 2023-12-14 | 2023-12-12 | 7.475 | 6,865 | +1,471 | 0.00% | 51,314 |
| 2023-12-13 | 2023-12-11 | 7.577 | 5,394 | -490 | 0.00% | 40,868 |
| 2023-12-11 | 2023-12-07 | 7.515 | 5,884 | -490 | 0.00% | 44,221 |
| 2023-12-07 | 2023-12-05 | 7.546 | 6,374 | -31,871 | 0.00% | 48,099 |
| 2023-12-06 | 2023-12-04 | 7.699 | 38,245 | +33,832 | 0.01% | 294,449 |
| 2023-12-01 | 2023-11-29 | 6.995 | 4,413 | -2,942 | 0.00% | 30,871 |
| 2023-11-28 | 2023-11-24 | 7.271 | 7,355 | -1,471 | 0.00% | 53,476 |
| 2023-11-24 | 2023-11-22 | 7.332 | 8,826 | -490 | 0.00% | 64,711 |
| 2023-11-23 | 2023-11-21 | 7.342 | 9,316 | -1,961 | 0.00% | 68,399 |
| 2023-11-22 | 2023-11-20 | 7.322 | 11,277 | -981 | 0.00% | 82,567 |
| 2023-11-21 | 2023-11-17 | 7.413 | 12,258 | -490 | 0.00% | 90,875 |
| 2023-11-20 | 2023-11-16 | 7.413 | 12,748 | -981 | 0.00% | 94,507 |
| 2023-11-17 | 2023-11-15 | 7.403 | 13,729 | -981 | 0.00% | 101,640 |
| 2023-11-16 | 2023-11-14 | 7.444 | 14,710 | -2,942 | 0.00% | 109,502 |
| 2023-11-14 | 2023-11-10 | 7.444 | 17,652 | -4,903 | 0.00% | 131,403 |
| 2023-11-10 | 2023-11-08 | 7.485 | 22,555 | +1,961 | 0.01% | 168,821 |
| 2023-11-08 | 2023-11-06 | 7.138 | 20,594 | -4,903 | 0.00% | 147,003 |
| 2023-11-07 | 2023-11-03 | 6.598 | 25,497 | -8,826 | 0.01% | 168,221 |
| 2023-11-06 | 2023-11-02 | 6.486 | 34,323 | -5,883 | 0.01% | 222,603 |
| 2023-11-03 | 2023-11-01 | 6.740 | 40,206 | -1,471 | 0.01% | 271,007 |
| 2023-11-02 | 2023-10-31 | 6.526 | 41,677 | +9,806 | 0.01% | 271,997 |
| 2023-11-01 | 2023-10-30 | 7.138 | 31,871 | -3,923 | 0.01% | 227,500 |
| 2023-10-30 | 2023-10-26 | 7.515 | 35,794 | -4,412 | 0.01% | 269,008 |
| 2023-10-27 | 2023-10-25 | 7.587 | 40,206 | -981 | 0.01% | 305,037 |
| 2023-10-26 | 2023-10-24 | 7.556 | 41,187 | +1,471 | 0.01% | 311,219 |
| 2023-10-25 | 2023-10-20 | 7.220 | 39,716 | +490 | 0.01% | 286,739 |
| 2023-10-24 | 2023-10-19 | 7.393 | 39,226 | +491 | 0.01% | 290,001 |
| 2023-10-20 | 2023-10-18 | 7.526 | 38,735 | +11,767 | 0.01% | 291,506 |
| 2023-10-19 | 2023-10-17 | 7.597 | 26,968 | -490 | 0.01% | 204,877 |
| 2023-10-18 | 2023-10-16 | 7.577 | 27,458 | +7,845 | 0.01% | 208,040 |
| 2023-10-17 | 2023-10-13 | 7.668 | 19,613 | +1,961 | 0.00% | 150,401 |
| 2023-10-16 | 2023-10-12 | 7.587 | 17,652 | 0.00% | 133,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy