History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.000 0 +0
2025-10-13 2025-10-09 59.000 0 +0
2025-10-10 2025-10-08 59.020 0 +0
2025-10-09 2025-10-06 58.900 0 +0
2025-10-08 2025-10-03 58.800 0 +0
2025-10-06 2025-10-02 59.080 0 +0
2025-10-03 2025-09-30 58.980 0 +0
2025-10-02 2025-09-29 58.960 0 +0
2025-09-30 2025-09-26 58.920 0 +0
2025-09-29 2025-09-25 59.020 0 +0
2025-09-26 2025-09-24 59.020 0 +0
2025-09-25 2025-09-23 58.860 0 +0
2025-09-24 2025-09-22 58.760 0 +0
2025-09-23 2025-09-19 58.840 0 +0
2025-09-22 2025-09-18 59.000 0 +0
2025-09-19 2025-09-17 59.000 0 +0
2025-09-18 2025-09-16 59.060 0 +0
2025-09-17 2025-09-15 59.020 0 +0
2025-09-16 2025-09-12 59.200 0 +0
2025-09-15 2025-09-11 58.880 0 +0
2025-09-12 2025-09-10 58.920 0 +0
2025-09-11 2025-09-09 58.840 0 +0
2025-09-10 2025-09-08 59.000 0 +0
2025-09-09 2025-09-05 58.800 0 +0
2025-09-08 2025-09-04 58.620 0 +0
2025-09-05 2025-09-03 58.280 0 +0
2025-09-04 2025-09-02 58.280 0 +0
2025-09-03 2025-09-01 58.440 0 +0
2025-09-02 2025-08-29 58.720 0 +0
2025-09-01 2025-08-28 58.620 0 +0
2025-08-29 2025-08-27 58.380 0 +0
2025-08-28 2025-08-26 58.400 0 +0
2025-08-27 2025-08-25 58.620 0 +0
2025-08-26 2025-08-22 58.480 0 +0
2025-08-25 2025-08-21 58.560 0 +0
2025-08-22 2025-08-20 58.140 0 +0
2025-08-21 2025-08-19 58.100 0 +0
2025-08-20 2025-08-18 58.200 0 +0
2025-08-19 2025-08-15 58.440 0 +0
2025-08-18 2025-08-14 58.320 0 +0
2025-08-15 2025-08-13 58.300 0 +0
2025-08-14 2025-08-12 58.300 0 +0
2025-08-13 2025-08-11 58.300 0 +0
2025-08-12 2025-08-08 58.300 0 +0
2025-08-11 2025-08-07 58.300 0 +0
2025-08-08 2025-08-06 58.300 0 +0
2025-08-07 2025-08-05 58.300 0 +0
2025-08-06 2025-08-04 58.300 0 +0
2025-08-05 2025-08-01 58.300 0 +0
2025-08-04 2025-07-31 58.900 0 +0
2025-08-01 2025-07-30 58.200 0 +0
2025-07-31 2025-07-29 58.300 0 +0
2025-07-30 2025-07-28 58.300 0 +0
2025-07-29 2025-07-25 58.200 0 +0
2025-07-28 2025-07-24 58.200 0 +0
2025-07-25 2025-07-23 58.060 0 +0
2025-07-24 2025-07-22 58.020 0 +0
2025-07-23 2025-07-21 58.000 0 +0
2025-07-22 2025-07-18 58.000 0 +0
2025-07-21 2025-07-17 57.960 0 +0
2025-07-18 2025-07-16 58.080 0 +0
2025-07-17 2025-07-15 57.720 0 +0
2025-07-16 2025-07-14 58.000 0 +0
2025-07-15 2025-07-11 58.200 0 +0
2025-07-14 2025-07-10 58.220 0 +0
2025-07-11 2025-07-09 58.000 0 +0
2025-07-10 2025-07-08 58.020 0 +0
2025-07-09 2025-07-07 58.020 0 +0
2025-07-08 2025-07-04 58.160 0 +0
2025-07-07 2025-07-03 58.300 0 +0
2025-07-04 2025-07-02 58.180 0 +0
2025-07-03 2025-06-30 58.400 0 +0
2025-07-02 2025-06-27 58.400 0 +0
2025-06-30 2025-06-26 58.400 0 +0
2025-06-27 2025-06-25 58.200 0 +0
2025-06-26 2025-06-24 58.200 0 +0
2025-06-25 2025-06-23 57.940 0 +0
2025-06-24 2025-06-20 57.960 0 +0
2025-06-23 2025-06-19 57.980 0 +0
2025-06-20 2025-06-18 57.760 0 +0
2025-06-19 2025-06-17 57.760 0 +0
2025-06-18 2025-06-16 57.760 0 +0
2025-06-17 2025-06-13 57.760 0 +0
2025-06-16 2025-06-12 57.420 0 +0
2025-06-13 2025-06-11 57.340 0 +0
2025-06-12 2025-06-10 57.200 0 +0
2025-06-11 2025-06-09 57.980 0 +0
2025-06-10 2025-06-06 58.020 0 +0
2025-06-09 2025-06-05 58.020 0 +0
2025-06-06 2025-06-04 57.860 0 +0
2025-06-05 2025-06-03 58.080 0 +0
2025-06-04 2025-06-02 58.010 0 +0
2025-06-03 2025-05-30 58.220 0 +0
2025-06-02 2025-05-29 57.960 0 +0
2025-05-30 2025-05-28 57.960 0 +0
2025-05-29 2025-05-27 57.460 0 +0
2025-05-28 2025-05-26 57.700 0 +0
2025-05-27 2025-05-23 57.500 0 +0
2025-05-26 2025-05-22 57.340 0 +0
2025-05-23 2025-05-21 57.540 0 +0
2025-05-22 2025-05-20 57.460 0 +0
2025-05-21 2025-05-19 57.400 0 +0
2025-05-20 2025-05-16 57.400 0 +0
2025-05-19 2025-05-15 57.600 0 +0
2025-05-16 2025-05-14 57.340 0 +0
2025-05-15 2025-05-13 57.400 0 +0
2025-05-14 2025-05-12 57.200 0 +0
2025-05-13 2025-05-09 57.420 0 +0
2025-05-12 2025-05-08 57.600 0 +0
2025-05-09 2025-05-07 57.000 0 +0
2025-05-08 2025-05-06 57.000 0 +0
2025-05-07 2025-05-02 57.520 0 +0
2025-05-06 2025-04-30 57.900 0 +0
2025-05-02 2025-04-29 57.380 0 +0
2025-04-30 2025-04-28 57.200 0 +0
2025-04-29 2025-04-25 56.900 0 +0
2025-04-28 2025-04-24 56.900 0 +0
2025-04-25 2025-04-23 56.880 0 +0
2025-04-24 2025-04-22 56.880 0 +0
2025-04-23 2025-04-17 57.080 0 +0
2025-04-22 2025-04-16 56.740 0 +0
2025-04-17 2025-04-15 56.740 0 +0
2025-04-16 2025-04-14 56.260 0 +0
2025-04-15 2025-04-11 56.260 0 +0
2025-04-14 2025-04-10 56.260 0 +0
2025-04-11 2025-04-09 55.920 0 +0
2025-04-10 2025-04-08 57.000 0 +0
2025-04-09 2025-04-07 57.600 0 +0
2025-04-08 2025-04-03 57.760 0 +0
2025-04-07 2025-04-02 57.680 0 +0
2025-04-03 2025-04-01 57.680 0 +0
2025-04-02 2025-03-31 57.740 0 +0
2025-04-01 2025-03-28 57.600 0 +0
2025-03-31 2025-03-27 57.560 0 +0
2025-03-28 2025-03-26 57.540 0 +0
2025-03-27 2025-03-25 57.600 0 +0
2025-03-26 2025-03-24 57.600 0 +0
2025-03-25 2025-03-21 57.560 0 +0
2025-03-24 2025-03-20 57.860 0 +0
2025-03-21 2025-03-19 57.500 0 +0
2025-03-20 2025-03-18 57.500 0 +0
2025-03-19 2025-03-17 57.540 0 +0
2025-03-18 2025-03-14 57.540 0 +0
2025-03-17 2025-03-13 57.540 0 +0
2025-03-14 2025-03-12 57.800 0 +0
2025-03-13 2025-03-11 57.800 0 +0
2025-03-12 2025-03-10 57.700 0 +0
2025-03-11 2025-03-07 57.700 0 +0
2025-03-10 2025-03-06 57.700 0 +0
2025-03-07 2025-03-05 58.180 0 +0
2025-03-06 2025-03-04 58.180 0 +0
2025-03-05 2025-03-03 58.080 0 +0
2025-03-04 2025-02-28 58.080 0 +0
2025-03-03 2025-02-27 58.080 0 +0
2025-02-28 2025-02-26 57.860 0 +0
2025-02-27 2025-02-25 57.480 0 +0
2025-02-26 2025-02-24 57.480 0 +0
2025-02-25 2025-02-21 57.120 0 +0
2025-02-24 2025-02-20 57.100 0 +0
2025-02-21 2025-02-19 57.100 0 +0
2025-02-20 2025-02-18 57.100 0 +0
2025-02-19 2025-02-17 57.100 0 +0
2025-02-18 2025-02-14 56.960 0 +0
2025-02-17 2025-02-13 56.900 0 +0
2025-02-14 2025-02-12 57.100 0 +0
2025-02-13 2025-02-11 57.100 0 +0
2025-02-12 2025-02-10 57.160 0 +0
2025-02-11 2025-02-07 57.400 0 +0
2025-02-10 2025-02-06 57.200 0 +0
2025-02-07 2025-02-05 57.020 0 +0
2025-02-06 2025-02-04 57.020 0 +0
2025-02-05 2025-02-03 56.740 0 +0
2025-02-04 2025-01-28 56.920 0 +0
2025-02-03 2025-01-24 56.780 0 +0
2025-01-27 2025-01-23 56.780 0 +0
2025-01-24 2025-01-22 56.780 0 +0
2025-01-23 2025-01-21 57.020 0 +0
2025-01-22 2025-01-20 56.660 0 +0
2025-01-21 2025-01-17 57.000 0 +0
2025-01-20 2025-01-16 56.820 0 +0
2025-01-17 2025-01-15 56.420 0 +0
2025-01-16 2025-01-14 56.420 0 +0
2025-01-15 2025-01-13 56.580 0 +0
2025-01-14 2025-01-10 56.740 0 +0
2025-01-13 2025-01-09 56.500 0 +0
2025-01-10 2025-01-08 56.640 0 +0
2025-01-09 2025-01-07 56.640 0 +0
2025-01-08 2025-01-06 56.780 0 +0
2025-01-07 2025-01-03 56.780 0 +0
2025-01-06 2025-01-02 56.600 0 +0
2025-01-03 2024-12-31 56.780 0 +0
2025-01-02 2024-12-27 56.880 0 +0
2024-12-30 2024-12-24 56.780 0 +0
2024-12-27 2024-12-20 56.780 0 +0
2024-12-23 2024-12-19 57.080 0 +0
2024-12-20 2024-12-18 57.120 0 +0
2024-12-19 2024-12-17 57.120 0 +0
2024-12-18 2024-12-16 57.300 0 +0
2024-12-17 2024-12-13 57.300 0 +0
2024-12-16 2024-12-12 57.560 0 +0
2024-12-13 2024-12-11 57.600 0 +0
2024-12-12 2024-12-10 57.660 0 +0
2024-12-11 2024-12-09 57.660 0 +0
2024-12-10 2024-12-06 57.660 0 +0
2024-12-09 2024-12-05 57.650 0 +0
2024-12-06 2024-12-04 57.650 0 +0
2024-12-05 2024-12-03 57.650 0 +0
2024-12-04 2024-12-02 57.650 0 +0
2024-12-03 2024-11-29 57.860 0 +0
2024-12-02 2024-11-28 57.860 0 +0
2024-11-29 2024-11-27 57.500 0 +0
2024-11-28 2024-11-26 57.440 0 +0
2024-11-27 2024-11-25 57.420 0 +0
2024-11-26 2024-11-22 57.420 0 +0
2024-11-25 2024-11-21 57.420 0 +0
2024-11-22 2024-11-20 57.420 0 +0
2024-11-21 2024-11-19 57.420 0 +0
2024-11-20 2024-11-18 57.480 0 +0
2024-11-19 2024-11-15 57.360 0 +0
2024-11-18 2024-11-14 57.240 0 +0
2024-11-15 2024-11-13 57.400 0 +0
2024-11-14 2024-11-12 57.400 0 +0
2024-11-13 2024-11-11 57.400 0 +0
2024-11-12 2024-11-08 57.260 0 +0
2024-11-11 2024-11-07 57.260 0 +0
2024-11-08 2024-11-06 57.280 0 +0
2024-11-07 2024-11-05 57.480 0 +0
2024-11-06 2024-11-04 57.480 0 +0
2024-11-05 2024-11-01 57.600 0 +0
2024-11-04 2024-10-31 57.700 0 +0
2024-11-01 2024-10-30 57.700 0 +0
2024-10-31 2024-10-29 57.700 0 +0
2024-10-30 2024-10-28 57.700 0 +0
2024-10-29 2024-10-25 57.700 0 +0
2024-10-28 2024-10-24 57.700 0 +0
2024-10-25 2024-10-23 57.700 0 +0
2024-10-24 2024-10-22 57.900 0 +0
2024-10-23 2024-10-21 58.120 0 +0
2024-10-22 2024-10-18 58.100 0 +0
2024-10-21 2024-10-17 58.200 0 +0
2024-10-18 2024-10-16 58.200 0 +0
2024-10-17 2024-10-15 58.100 0 +0
2024-10-16 2024-10-14 57.780 0 -4,000
2024-09-25 2024-09-23 58.980 4,000 +2,000 0.30% 235,920
2024-08-28 2024-08-26 58.400 2,000 +2,000 0.15% 116,800
2023-10-16 2023-10-12 55.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top