History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -683,033,002
2021-05-28 2021-05-26 0.035 683,033,002 -1,000,000 29.65% 23,906,155
2021-03-08 2021-03-04 0.030 684,033,002 +1,000,000 29.69% 20,520,990
2021-03-01 2021-02-25 0.030 683,033,002 +400,000 29.65% 20,490,990
2021-01-25 2021-01-21 0.018 682,633,002 +220,000,000 29.63% 12,287,394
2021-01-19 2021-01-15 0.018 462,633,002 -10,000,000 20.08% 8,327,394
2021-01-18 2021-01-14 0.018 472,633,002 -28,690,000 22.68% 8,507,394
2021-01-14 2021-01-12 0.019 501,323,002 -40,000,000 24.06% 9,525,137
2021-01-13 2021-01-11 0.019 541,323,002 -48,000,000 25.98% 10,285,137
2021-01-12 2021-01-08 0.019 589,323,002 -22,000,000 28.28% 11,197,137
2020-09-18 2020-09-16 0.026 611,323,002 +470,000,000 29.34% 15,894,398
2020-09-11 2020-09-09 0.037 141,323,002 -349,715,000 8.76% 5,228,951
2020-09-10 2020-09-08 0.091 491,038,002 +7,700,000 30.43% 44,684,458
2020-09-09 2020-09-07 0.089 483,338,002 +5,000,000 29.95% 43,017,082
2020-09-08 2020-09-04 0.082 478,338,002 +9,100,000 29.64% 39,223,716
2020-07-17 2020-07-15 0.039 469,238,002 -30,000 29.08% 18,300,282
2020-07-14 2020-07-10 0.038 469,268,002 +20,000 29.08% 17,832,184
2020-07-07 2020-07-03 0.047 469,248,002 +10,000 29.08% 22,054,656
2019-11-22 2019-11-20 0.056 469,238,002 -410,000 29.08% 26,277,328
2019-11-21 2019-11-19 0.053 469,648,002 -325,000 29.10% 24,891,344
2019-11-20 2019-11-18 0.054 469,973,002 -1,565,000 29.12% 25,378,542
2019-11-11 2019-11-07 0.070 471,538,002 -600,000 29.22% 33,007,660
2018-09-26 2018-09-21 0.089 472,138,002 +70,000,000 30.58% 42,020,282
2018-02-12 2018-02-08 0.090 402,138,002 -20,000 26.52% 36,192,420
2018-02-01 2018-01-30 0.110 402,158,002 +500,000 26.52% 44,237,380
2018-01-16 2018-01-12 0.129 401,658,002 +200,000 26.49% 51,813,882
2017-12-21 2017-12-19 0.109 401,458,002 +285,645,300 26.48% 43,758,922
2017-12-12 2017-12-08 0.122 115,812,702 -280,000,000 8.29% 14,129,150
2017-11-10 2017-11-08 0.145 395,812,702 +1,000,000 28.32% 57,392,842
2017-11-07 2017-11-03 0.152 394,812,702 +600,000 28.25% 60,011,531
2017-10-31 2017-10-27 0.141 394,212,702 -11,000 28.20% 55,583,991
2017-10-30 2017-10-26 0.149 394,223,702 +500,000 28.20% 58,739,332
2017-07-10 2017-07-06 0.167 393,723,702 -2,000 28.17% 65,751,858
2017-05-24 2017-05-22 0.235 393,725,702 -300,000 28.17% 92,525,540
2017-05-23 2017-05-19 0.225 394,025,702 -200,000 28.19% 88,655,783
2017-05-22 2017-05-18 0.217 394,225,702 +305,000 28.20% 85,546,977
2017-05-19 2017-05-17 0.211 393,920,702 +395,000 28.18% 83,117,268
2016-12-30 2016-12-28 0.145 393,525,702 -300,000 28.15% 57,061,227
2016-12-28 2016-12-22 0.158 393,825,702 +300,000 28.18% 62,224,461
2016-09-19 2016-09-14 0.160 393,525,702 +392,597,702 28.15% 62,964,112
2015-08-20 2015-08-18 0.201 928,000 -25,000 0.08% 186,528
2015-07-02 2015-06-29 0.375 953,000 -300,000 0.09% 357,375
2015-06-08 2015-06-04 0.420 1,253,000 -15,000 0.12% 526,260
2015-06-04 2015-06-02 0.450 1,268,000 -60,000 0.13% 570,600
2015-06-03 2015-06-01 0.485 1,328,000 +885,000 0.13% 644,080
2015-05-29 2015-05-27 0.405 443,000 -200,000 0.04% 179,415
2015-05-21 2015-05-19 0.370 643,000 +70,000 0.06% 237,910
2015-05-12 2015-05-08 0.355 573,000 +200,000 0.06% 203,415
2015-05-11 2015-05-07 0.335 373,000 -300,000 0.04% 124,955
2015-05-07 2015-05-05 0.370 673,000 +315,000 0.07% 249,010
2015-05-06 2015-05-04 0.420 358,000 -100,000 0.04% 150,360
2015-03-19 2015-03-17 0.206 458,000 -300,000 0.05% 94,348
2015-03-18 2015-03-16 0.211 758,000 +300,000 0.08% 159,938
2014-12-01 2014-11-27 0.305 458,000 +100,000 0.05% 139,690
2014-11-21 2014-11-19 0.365 358,000 -175,000 0.04% 130,670
2014-11-13 2014-11-11 0.260 533,000 -2,000 0.06% 138,580
2014-11-12 2014-11-10 0.255 535,000 -85,000 0.06% 136,425
2014-08-15 2014-08-13 0.265 620,000 -36,000 0.07% 164,300
2014-07-28 2014-07-24 0.250 656,000 -10,000 0.08% 164,000
2014-03-26 2014-03-24 0.305 666,000 -100,000 0.08% 203,130
2014-03-18 2014-03-14 0.265 766,000 +100,000 0.09% 202,990
2014-01-27 2014-01-23 0.335 666,000 -15,000 0.08% 223,110
2013-11-22 2013-11-20 0.227 681,000 +75,000 0.08% 154,587
2013-08-28 2013-08-26 0.260 606,000 -100,000 0.08% 157,560
2013-08-26 2013-08-22 0.275 706,000 +100,000 0.09% 194,150
2013-08-05 2013-08-01 0.196 606,000 +50,000 0.08% 118,776
2013-03-28 2013-03-26 0.214 556,000 -100,000 0.07% 118,984
2013-03-12 2013-03-08 0.238 656,000 +100,000 0.08% 156,128
2013-01-04 2013-01-02 0.295 556,000 -55,000 0.07% 164,020
2013-01-02 2012-12-27 0.270 611,000 +40,000 0.08% 164,970
2012-12-28 2012-12-24 0.355 571,000 +20,000 0.07% 202,705
2012-09-28 2012-09-26 0.390 551,000 -60,000 0.07% 214,890
2012-09-27 2012-09-25 0.450 611,000 +90,000 0.08% 274,950
2012-03-13 2012-03-09 0.560 521,000 -4,439,000 0.07% 291,760
2012-02-28 2012-02-24 0.760 4,960,000 +4,464,000 0.64% 3,769,600
2012-02-20 2012-02-16 0.750 496,000 -10,000 0.06% 372,000
2012-01-16 2012-01-12 0.900 506,000 -75,000 0.07% 455,400
2012-01-13 2012-01-11 0.800 581,000 +5,000 0.07% 464,800
2012-01-11 2012-01-09 0.690 576,000 -50,000 0.07% 397,440
2012-01-09 2012-01-05 0.610 626,000 -30,000 0.08% 381,860
2012-01-06 2012-01-04 0.580 656,000 +250,000 0.08% 380,480
2012-01-05 2012-01-03 0.600 406,000 +50,000 0.05% 243,600
2011-12-13 2011-12-09 1.030 356,000 +30,000 0.05% 366,680
2011-12-08 2011-12-06 1.080 326,000 -20,000 0.04% 352,080
2011-12-05 2011-12-01 0.890 346,000 -10,000 0.04% 307,940
2011-11-30 2011-11-28 1.100 356,000 +20,000 0.05% 391,600
2011-11-22 2011-11-18 1.170 336,000 -20,000 0.04% 393,120
2011-11-08 2011-11-04 1.320 356,000 +30,000 0.05% 469,920
2011-10-31 2011-10-27 1.350 326,000 -10,000 0.04% 440,100
2011-10-28 2011-10-26 1.300 336,000 +20,000 0.04% 436,800
2011-09-07 2011-09-05 2.010 316,000 -10,000 0.04% 635,160
2011-09-06 2011-09-02 1.970 326,000 -10,000 0.04% 642,220
2011-08-30 2011-08-26 1.570 336,000 -4,000 0.04% 527,520
2011-08-12 2011-08-10 1.660 340,000 -10,000 0.04% 564,400
2011-08-11 2011-08-09 1.460 350,000 -10,000 0.04% 511,000
2011-08-10 2011-08-08 1.470 360,000 -15,000 0.05% 529,200
2011-08-08 2011-08-04 1.720 375,000 +15,000 0.05% 645,000
2011-08-05 2011-08-03 1.700 360,000 +20,000 0.05% 612,000
2011-07-08 2011-07-06 2.480 340,000 -10,000 0.04% 843,200
2011-07-06 2011-07-04 2.490 350,000 +10,000 0.04% 871,500
2011-06-03 2011-06-01 2.750 340,000 +10,000 0.04% 935,000
2011-06-02 2011-05-31 2.850 330,000 +10,000 0.04% 940,500
2011-05-17 2011-05-13 2.800 320,000 -30,000 0.04% 896,000
2011-05-13 2011-05-11 2.950 350,000 -12,000 0.04% 1,032,500
2011-05-11 2011-05-06 3.800 362,000 -50,000 0.05% 1,375,600
2011-05-09 2011-05-05 3.950 412,000 -100,000 0.05% 1,627,400
2011-05-05 2011-05-03 4.000 512,000 +200,000 0.08% 2,048,000
2011-05-03 2011-04-28 4.150 312,000 +34,000 0.05% 1,294,800
2011-04-28 2011-04-26 4.350 278,000 -4,000 0.04% 1,209,300
2011-04-27 2011-04-21 4.350 282,000 +20,000 0.04% 1,226,700
2011-04-21 2011-04-19 4.600 262,000 +10,000 0.04% 1,205,200
2011-04-20 2011-04-18 4.750 252,000 -8,000 0.04% 1,197,000
2011-04-19 2011-04-15 4.850 260,000 -95,000 0.04% 1,261,000
2011-04-18 2011-04-14 4.600 355,000 +55,000 0.05% 1,633,000
2011-04-15 2011-04-13 4.450 300,000 +9,000 0.04% 1,335,000
2011-04-14 2011-04-12 4.550 291,000 +3,000 0.04% 1,324,050
2011-04-13 2011-04-11 4.500 288,000 +23,000 0.04% 1,296,000
2011-04-08 2011-04-06 4.800 265,000 +10,000 0.04% 1,272,000
2011-04-07 2011-04-04 4.800 255,000 -10,000 0.04% 1,224,000
2011-04-06 2011-04-01 4.600 265,000 -5,000 0.04% 1,219,000
2011-04-01 2011-03-30 4.550 270,000 +15,000 0.04% 1,228,500
2011-03-24 2011-03-22 4.350 255,000 -6,000 0.04% 1,109,250
2011-03-09 2011-03-07 4.300 261,000 -3,000 0.04% 1,122,300
2011-03-08 2011-03-04 4.200 264,000 -1,000 0.04% 1,108,800
2011-03-03 2011-03-01 4.150 265,000 -20,000 0.04% 1,099,750
2011-02-28 2011-02-24 3.850 285,000 +20,000 0.04% 1,097,250
2011-02-24 2011-02-22 4.250 265,000 +3,000 0.04% 1,126,250
2011-02-21 2011-02-17 4.300 262,000 -16,000 0.04% 1,126,600
2011-02-17 2011-02-15 4.150 278,000 -10,000 0.04% 1,153,700
2011-02-16 2011-02-14 3.800 288,000 +10,000 0.04% 1,094,400
2011-02-15 2011-02-11 3.950 278,000 +6,000 0.04% 1,098,100
2011-02-14 2011-02-10 4.200 272,000 -20,000 0.04% 1,142,400
2011-02-11 2011-02-09 4.350 292,000 +10,000 0.04% 1,270,200
2011-02-08 2011-02-02 4.050 282,000 +20,000 0.04% 1,142,100
2011-01-28 2011-01-26 3.950 262,000 -7,000 0.04% 1,034,900
2011-01-27 2011-01-25 3.900 269,000 +2,000 0.04% 1,049,100
2011-01-14 2011-01-12 4.600 267,000 +6,000 0.04% 1,228,200
2011-01-13 2011-01-11 4.500 261,000 +3,000 0.04% 1,174,500
2010-12-21 2010-12-17 5.000 258,000 -5,000 0.04% 1,290,000
2010-12-17 2010-12-15 4.400 263,000 -20,000 0.04% 1,157,200
2010-12-16 2010-12-14 4.400 283,000 +20,000 0.04% 1,245,200
2010-12-09 2010-12-07 4.650 263,000 +5,000 0.04% 1,222,950
2010-11-29 2010-11-25 4.950 258,000 -5,000 0.04% 1,277,100
2010-11-18 2010-11-16 4.850 263,000 +5,000 0.04% 1,275,550
2010-11-17 2010-11-15 5.000 258,000 +4,000 0.04% 1,290,000
2010-11-16 2010-11-12 5.400 254,000 +10,000 0.04% 1,371,600
2010-11-15 2010-11-11 5.700 244,000 -29,000 0.04% 1,390,800
2010-11-12 2010-11-10 5.100 273,000 +8,000 0.04% 1,392,300
2010-11-11 2010-11-09 5.300 265,000 +8,000 0.04% 1,404,500
2010-11-10 2010-11-08 5.200 257,000 -10,000 0.04% 1,336,400
2010-11-08 2010-11-04 4.550 267,000 -10,000 0.04% 1,214,850
2010-11-05 2010-11-03 4.350 277,000 -5,000 0.04% 1,204,950
2010-11-03 2010-11-01 4.100 282,000 -10,000 0.04% 1,156,200
2010-10-29 2010-10-27 3.900 292,000 +10,000 0.04% 1,138,800
2010-10-18 2010-10-14 4.250 282,000 +10,000 0.04% 1,198,500
2010-10-13 2010-10-11 4.600 272,000 +5,000 0.04% 1,251,200
2010-10-12 2010-10-08 4.700 267,000 +13,000 0.04% 1,254,900
2010-10-11 2010-10-07 4.400 254,000 -120,000 0.04% 1,117,600
2010-10-08 2010-10-06 4.000 374,000 +62,000 0.06% 1,496,000
2010-10-07 2010-10-05 3.700 312,000 +10,000 0.05% 1,154,400
2010-10-06 2010-10-04 3.800 302,000 -102,000 0.04% 1,147,600
2010-10-04 2010-09-29 4.050 404,000 -10,000 0.06% 1,636,200
2010-09-30 2010-09-28 4.200 414,000 -9,000 0.06% 1,738,800
2010-09-29 2010-09-27 4.350 423,000 +150,000 0.06% 1,840,050
2010-09-24 2010-09-21 4.450 273,000 +5,000 0.04% 1,214,850
2010-09-21 2010-09-17 4.200 268,000 +5,000 0.04% 1,125,600
2010-09-20 2010-09-16 4.450 263,000 +10,000 0.04% 1,170,350
2010-09-17 2010-09-15 4.700 253,000 -20,000 0.04% 1,189,100
2010-09-15 2010-09-13 4.200 273,000 +1,000 0.04% 1,146,600
2010-09-14 2010-09-10 4.200 272,000 -51,000 0.04% 1,142,400
2010-09-13 2010-09-09 3.850 323,000 +10,000 0.05% 1,243,550
2010-09-10 2010-09-08 3.900 313,000 -9,000 0.05% 1,220,700
2010-09-08 2010-09-06 3.500 322,000 +10,000 0.05% 1,127,000
2010-09-06 2010-09-02 3.400 312,000 -52,000 0.05% 1,060,800
2010-08-24 2010-08-20 2.750 364,000 +30,000 0.05% 1,001,000
2010-08-19 2010-08-17 2.900 334,000 -65,000 0.05% 968,600
2010-08-13 2010-08-11 2.210 399,000 -30,000 0.06% 881,790
2010-08-11 2010-08-09 2.380 429,000 -105,000 0.06% 1,021,020
2010-08-10 2010-08-06 2.210 534,000 -20,000 0.08% 1,180,140
2010-08-09 2010-08-05 1.940 554,000 -15,000 0.08% 1,074,760
2010-08-06 2010-08-04 1.830 569,000 +25,000 0.08% 1,041,270
2010-06-25 2010-06-23 1.870 544,000 +10,000 0.08% 1,017,280
2010-06-14 2010-06-10 1.650 534,000 -10,000 0.08% 881,100
2010-05-19 2010-05-17 1.540 544,000 +10,000 0.08% 837,760
2010-05-18 2010-05-14 1.730 534,000 -90,000 0.08% 923,820
2010-05-17 2010-05-13 1.860 624,000 -38,000 0.11% 1,160,640
2010-05-14 2010-05-12 1.940 662,000 +5,000 0.12% 1,284,280
2010-05-13 2010-05-11 1.950 657,000 +20,000 0.12% 1,281,150
2010-05-12 2010-05-10 1.780 637,000 +180,000 0.11% 1,133,860
2010-05-11 2010-05-07 1.620 457,000 +10,000 0.08% 740,340
2010-05-07 2010-05-05 1.940 447,000 -30,000 0.08% 867,180
2010-05-06 2010-05-04 2.200 477,000 -81,000 0.18% 1,049,400
2010-05-05 2010-05-03 2.160 558,000 +20,000 0.21% 1,205,280
2010-04-29 2010-04-27 1.870 538,000 -140,000 0.20% 1,006,060
2010-04-27 2010-04-23 2.080 678,000 +10,000 0.25% 1,410,240
2010-04-23 2010-04-21 1.960 668,000 +15,000 0.25% 1,309,280
2010-04-21 2010-04-19 2.080 653,000 +30,000 0.25% 1,358,240
2010-04-16 2010-04-14 1.660 623,000 -25,000 0.23% 1,034,180
2010-04-15 2010-04-13 1.540 648,000 +25,000 0.24% 997,920
2010-04-12 2010-04-08 1.630 623,000 -10,000 0.23% 1,015,490
2010-03-22 2010-03-18 1.460 633,000 +10,000 0.24% 924,180
2010-03-15 2010-03-11 1.690 623,000 -13,000 0.23% 1,052,870
2010-03-12 2010-03-10 1.710 636,000 +3,000 0.24% 1,087,560
2010-03-05 2010-03-03 1.390 633,000 +10,000 0.24% 879,870
2010-02-02 2010-01-29 1.550 623,000 +13,000 0.23% 965,650
2010-01-22 2010-01-20 1.820 610,000 +19,000 0.23% 1,110,200
2010-01-13 2010-01-11 1.790 591,000 +40,000 0.22% 1,057,890
2010-01-12 2010-01-08 1.830 551,000 +100,000 0.21% 1,008,330
2010-01-07 2010-01-05 1.870 451,000 +95,000 0.17% 843,370
2009-11-12 2009-11-10 2.430 356,000 +10,000 0.13% 865,080
2009-11-10 2009-11-06 2.500 346,000 +10,000 0.13% 865,000
2009-11-02 2009-10-29 2.280 336,000 -10,000 0.13% 766,080
2009-10-30 2009-10-28 2.380 346,000 +10,000 0.13% 823,480
2009-10-21 2009-10-19 2.500 336,000 -10,000 0.15% 840,000
2009-10-20 2009-10-16 2.600 346,000 +10,000 0.16% 899,600
2009-10-19 2009-10-15 2.850 336,000 -20,000 0.15% 957,600
2009-10-13 2009-10-09 2.700 356,000 -5,000 0.16% 961,200
2009-10-07 2009-10-05 2.700 361,000 -4,000 0.17% 974,700
2009-10-02 2009-09-29 2.500 365,000 -10,000 0.17% 912,500
2009-09-23 2009-09-21 3.000 375,000 -20,000 0.22% 1,125,000
2009-08-28 2009-08-26 2.650 395,000 -78,000 0.24% 1,046,750
2009-08-24 2009-08-20 2.700 473,000 -40,000 0.29% 1,277,100
2009-08-20 2009-08-18 2.800 513,000 +190,000 0.32% 1,436,400
2009-08-13 2009-08-11 3.150 323,000 -118,000 0.20% 1,017,450
2009-08-12 2009-08-10 2.750 441,000 -116,000 0.27% 1,212,750
2009-08-04 2009-07-31 2.850 557,000 +7,000 0.34% 1,587,450
2009-07-31 2009-07-29 2.850 550,000 -100,000 0.34% 1,567,500
2009-07-29 2009-07-27 2.800 650,000 +10,000 0.41% 1,820,000
2009-07-24 2009-07-22 2.600 640,000 -217,000 0.40% 1,664,000
2009-07-21 2009-07-17 2.750 857,000 -170,000 0.53% 2,356,750
2009-07-20 2009-07-16 2.650 1,027,000 +10,000 0.64% 2,721,550
2009-07-09 2009-07-07 2.300 1,017,000 -5,000 0.63% 2,339,100
2009-07-07 2009-07-03 1.970 1,022,000 +5,000 0.64% 2,013,340
2009-07-03 2009-06-30 2.140 1,017,000 +10,000 0.63% 2,176,380
2009-07-02 2009-06-29 2.470 1,007,000 -40,000 0.63% 2,487,290
2009-06-30 2009-06-26 2.120 1,047,000 -38,000 0.65% 2,219,640
2009-06-29 2009-06-25 1.700 1,085,000 -70,000 0.69% 1,844,500
2009-06-26 2009-06-24 1.560 1,155,000 +60,000 0.74% 1,801,800
2009-06-09 2009-06-05 1.500 1,095,000 -10,000 0.70% 1,642,500
2009-06-05 2009-06-03 1.210 1,105,000 -50,000 0.70% 1,337,050
2009-06-04 2009-06-02 1.140 1,155,000 -28,000 0.74% 1,316,700
2009-06-03 2009-06-01 1.160 1,183,000 -10,000 0.75% 1,372,280
2009-05-29 2009-05-26 1.170 1,193,000 +8,000 0.76% 1,395,810
2009-05-25 2009-05-21 1.150 1,185,000 +20,000 0.76% 1,362,750
2009-05-15 2009-05-13 1.000 1,165,000 +30,000 0.74% 1,165,000
2009-05-11 2009-05-07 0.930 1,135,000 -200,000 0.72% 1,055,550
2009-05-08 2009-05-06 0.960 1,335,000 -100,000 0.85% 1,281,600
2009-05-07 2009-05-05 0.960 1,435,000 +50,000 0.92% 1,377,600
2009-05-06 2009-05-04 0.890 1,385,000 +250,000 0.88% 1,232,650
2009-04-06 2009-04-02 0.730 1,135,000 -10,000 0.72% 828,550
2009-04-03 2009-04-01 0.800 1,145,000 -30,000 0.73% 916,000
2009-04-02 2009-03-31 0.690 1,175,000 +40,000 0.75% 810,750
2008-11-07 2008-11-05 0.360 1,135,000 +10,000 0.88% 408,600
2008-10-02 2008-09-29 0.580 1,125,000 -20,000 0.87% 652,500
2008-09-24 2008-09-22 0.880 1,145,000 +120,000 0.89% 1,007,600
2008-05-21 2008-05-19 1.600 1,025,000 -60,000 0.80% 1,640,000
2008-05-20 2008-05-16 1.680 1,085,000 -10,000 0.84% 1,822,800
2008-05-14 2008-05-09 1.460 1,095,000 -50,000 0.85% 1,598,700
2008-05-13 2008-05-08 1.390 1,145,000 -20,000 0.89% 1,591,550
2008-05-08 2008-05-06 1.210 1,165,000 -10,000 0.91% 1,409,650
2008-05-07 2008-05-05 1.190 1,175,000 +20,000 0.91% 1,398,250
2008-05-05 2008-04-30 1.090 1,155,000 +37,000 0.90% 1,258,950
2008-04-21 2008-04-17 1.180 1,118,000 +33,000 0.87% 1,319,240
2008-03-28 2008-03-26 1.270 1,085,000 -10,000 0.84% 1,377,950
2008-03-06 2008-03-04 1.730 1,095,000 -10,000 0.85% 1,894,350
2008-03-05 2008-03-03 1.970 1,105,000 -10,000 0.86% 2,176,850
2008-03-04 2008-02-29 1.760 1,115,000 -48,000 0.87% 1,962,400
2008-02-29 2008-02-27 1.560 1,163,000 +48,000 0.90% 1,814,280
2008-02-27 2008-02-25 1.600 1,115,000 -20,000 0.87% 1,784,000
2008-01-22 2008-01-18 1.350 1,135,000 +25,000 0.88% 1,532,250
2008-01-21 2008-01-17 1.300 1,110,000 +69,000 0.86% 1,443,000
2008-01-18 2008-01-16 1.270 1,041,000 -4,000 0.81% 1,322,070
2008-01-10 2008-01-08 1.540 1,045,000 +62,000 0.81% 1,609,300
2008-01-03 2007-12-31 1.500 983,000 +98,000 0.76% 1,474,500
2007-12-20 2007-12-18 1.320 885,000 +102,000 0.69% 1,168,200
2007-12-19 2007-12-17 1.260 783,000 +35,000 0.61% 986,580
2007-12-06 2007-12-04 1.480 748,000 +10,000 0.58% 1,107,040
2007-11-30 2007-11-28 1.430 738,000 +14,000 0.57% 1,055,340
2007-11-29 2007-11-27 1.500 724,000 +6,000 0.56% 1,086,000
2007-10-29 2007-10-25 2.140 718,000 +30,000 0.56% 1,536,520
2007-10-26 2007-10-24 1.900 688,000 +20,000 0.53% 1,307,200
2007-10-23 2007-10-18 1.890 668,000 +10,000 0.52% 1,262,520
2007-10-10 2007-10-08 2.300 658,000 +20,000 0.51% 1,513,400
2007-10-05 2007-10-03 2.070 638,000 -10,000 0.50% 1,320,660
2007-09-28 2007-09-25 2.150 648,000 -22,000 0.50% 1,393,200
2007-09-27 2007-09-24 2.080 670,000 +10,000 0.52% 1,393,600
2007-09-13 2007-09-11 2.480 660,000 +30,000 0.51% 1,636,800
2007-09-04 2007-08-31 2.650 630,000 -10,000 0.49% 1,669,500
2007-09-03 2007-08-30 2.750 640,000 -5,000 0.50% 1,760,000
2007-08-31 2007-08-29 2.700 645,000 -15,000 0.50% 1,741,500
2007-08-29 2007-08-27 2.950 660,000 -70,000 0.51% 1,947,000
2007-08-28 2007-08-24 2.900 730,000 -63,000 0.57% 2,117,000
2007-08-27 2007-08-23 2.900 793,000 -80,000 0.62% 2,299,700
2007-08-24 2007-08-22 2.410 873,000 -70,000 0.68% 2,103,930
2007-08-23 2007-08-21 2.350 943,000 -11,000 0.73% 2,216,050
2007-08-17 2007-08-15 2.600 954,000 -100,000 0.74% 2,480,400
2007-08-16 2007-08-14 2.700 1,054,000 -50,000 0.82% 2,845,800
2007-08-15 2007-08-13 2.600 1,104,000 -37,000 0.86% 2,870,400
2007-08-14 2007-08-10 2.600 1,141,000 -70,000 0.89% 2,966,600
2007-08-13 2007-08-09 2.850 1,211,000 -11,000 0.94% 3,451,350
2007-08-10 2007-08-08 2.900 1,222,000 -168,000 0.95% 3,543,800
2007-08-09 2007-08-07 2.600 1,390,000 -37,000 1.08% 3,614,000
2007-08-08 2007-08-06 3.150 1,427,000 -164,000 1.11% 4,495,050
2007-08-07 2007-08-03 3.500 1,591,000 +18,000 1.24% 5,568,500
2007-08-06 2007-08-02 3.700 1,573,000 -10,000 1.22% 5,820,100
2007-08-03 2007-08-01 3.800 1,583,000 +10,000 1.23% 6,015,400
2007-08-02 2007-07-31 4.050 1,573,000 +9,000 1.22% 6,370,650
2007-07-31 2007-07-27 4.000 1,564,000 -10,000 1.22% 6,256,000
2007-07-24 2007-07-20 4.150 1,574,000 +10,000 1.22% 6,532,100
2007-07-20 2007-07-18 4.050 1,564,000 -20,000 1.22% 6,334,200
2007-07-18 2007-07-16 4.350 1,584,000 +40,000 1.23% 6,890,400
2007-07-16 2007-07-12 3.900 1,544,000 +10,000 1.20% 6,021,600
2007-07-05 2007-07-03 4.100 1,534,000 -20,000 1.19% 6,289,400
2007-07-03 2007-06-28 4.350 1,554,000 +20,000 1.21% 6,759,900
2007-06-26 2007-06-22 4.650 1,534,000 1.20% 7,133,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top