History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -4,654,000
2022-01-26 2022-01-24 0.035 4,654,000 +300,000 0.20% 162,890
2021-07-02 2021-06-29 0.034 4,354,000 +300,000 0.19% 148,036
2021-06-23 2021-06-21 0.034 4,054,000 +300,000 0.18% 137,836
2021-06-21 2021-06-17 0.035 3,754,000 +200,000 0.16% 131,390
2021-06-17 2021-06-15 0.036 3,554,000 +300,000 0.15% 127,944
2021-05-31 2021-05-27 0.032 3,254,000 +100,000 0.14% 104,128
2021-05-28 2021-05-26 0.035 3,154,000 -100,000 0.14% 110,390
2021-05-11 2021-05-07 0.029 3,254,000 +200,000 0.14% 94,366
2021-02-24 2021-02-22 0.026 3,054,000 -300,000 0.13% 79,404
2021-02-09 2021-02-05 0.018 3,354,000 +400,000 0.15% 60,372
2020-11-11 2020-11-09 0.019 2,954,000 +300,000 0.14% 56,126
2020-09-29 2020-09-25 0.025 2,654,000 +470,000 0.13% 66,350
2019-11-29 2019-11-27 0.052 2,184,000 +100,000 0.14% 113,568
2019-11-19 2019-11-15 0.057 2,084,000 +150,000 0.13% 118,788
2019-11-12 2019-11-08 0.069 1,934,000 +130,000 0.12% 133,446
2019-11-11 2019-11-07 0.070 1,804,000 +200,000 0.11% 126,280
2019-11-08 2019-11-06 0.071 1,604,000 -1,300,000 0.10% 113,884
2019-09-24 2019-09-20 0.055 2,904,000 +100,000 0.18% 159,720
2019-09-19 2019-09-17 0.057 2,804,000 +100,000 0.17% 159,828
2019-09-17 2019-09-13 0.056 2,704,000 +100,000 0.17% 151,424
2019-07-19 2019-07-17 0.058 2,604,000 +75,000 0.16% 151,032
2019-03-14 2019-03-12 0.094 2,529,000 +100,000 0.16% 237,726
2019-01-15 2019-01-11 0.078 2,429,000 +220,000 0.15% 189,462
2019-01-08 2019-01-04 0.080 2,209,000 +100,000 0.14% 176,720
2019-01-04 2019-01-02 0.079 2,109,000 +165,000 0.13% 166,611
2019-01-03 2018-12-31 0.081 1,944,000 +230,000 0.12% 157,464
2018-03-08 2018-03-06 0.133 1,714,000 -700,000 0.11% 227,962
2018-02-02 2018-01-31 0.105 2,414,000 +300,000 0.16% 253,470
2018-01-25 2018-01-23 0.125 2,114,000 -50,000 0.14% 264,250
2018-01-12 2018-01-10 0.129 2,164,000 +100,000 0.14% 279,156
2017-11-03 2017-11-01 0.138 2,064,000 +85,000 0.15% 284,832
2017-10-30 2017-10-26 0.149 1,979,000 -200,000 0.14% 294,871
2017-10-19 2017-10-17 0.137 2,179,000 +215,000 0.16% 298,523
2017-10-13 2017-10-11 0.132 1,964,000 +250,000 0.14% 259,248
2017-10-11 2017-10-09 0.138 1,714,000 +650,000 0.12% 236,532
2017-07-07 2017-07-05 0.169 1,064,000 -200,000 0.08% 179,816
2017-07-03 2017-06-29 0.163 1,264,000 -100,000 0.09% 206,032
2017-06-09 2017-06-07 0.212 1,364,000 -50,000 0.10% 289,168
2017-05-25 2017-05-23 0.230 1,414,000 -130,000 0.10% 325,220
2017-05-23 2017-05-19 0.225 1,544,000 -250,000 0.11% 347,400
2017-05-17 2017-05-15 0.190 1,794,000 -150,000 0.13% 340,860
2017-04-11 2017-04-07 0.133 1,944,000 +200,000 0.14% 258,552
2017-04-10 2017-04-06 0.127 1,744,000 +100,000 0.12% 221,488
2017-04-05 2017-03-31 0.127 1,644,000 +200,000 0.12% 208,788
2016-12-28 2016-12-22 0.158 1,444,000 -400,000 0.10% 228,152
2016-10-13 2016-10-11 0.168 1,844,000 +50,000 0.13% 309,792
2016-10-06 2016-10-04 0.160 1,794,000 +650,000 0.13% 287,040
2016-10-04 2016-09-30 0.158 1,144,000 +100,000 0.08% 180,752
2016-09-26 2016-09-22 0.159 1,044,000 +230,000 0.07% 165,996
2016-09-21 2016-09-19 0.159 814,000 +200,000 0.06% 129,426
2016-09-19 2016-09-14 0.160 614,000 +200,000 0.04% 98,240
2016-09-09 2016-09-07 0.160 414,000 +50,000 0.03% 66,240
2016-08-26 2016-08-24 0.275 364,000 -140,000 0.03% 100,100
2016-08-09 2016-08-05 0.232 504,000 -100,000 0.04% 116,928
2016-08-08 2016-08-04 0.195 604,000 -20,000 0.05% 117,780
2016-04-05 2016-03-31 0.171 624,000 -70,000 0.06% 106,704
2016-03-21 2016-03-17 0.159 694,000 +55,000 0.06% 110,346
2016-03-18 2016-03-16 0.158 639,000 +50,000 0.06% 100,962
2016-03-17 2016-03-15 0.166 589,000 +20,000 0.05% 97,774
2016-03-07 2016-03-03 0.168 569,000 +100,000 0.05% 95,592
2016-02-19 2016-02-17 0.170 469,000 +70,000 0.04% 79,730
2015-12-28 2015-12-22 0.164 399,000 +15,000 0.04% 65,436
2015-06-05 2015-06-03 0.430 384,000 -100,000 0.04% 165,120
2015-06-04 2015-06-02 0.450 484,000 -100,000 0.05% 217,800
2015-06-03 2015-06-01 0.485 584,000 +100,000 0.06% 283,240
2015-05-28 2015-05-26 0.385 484,000 +100,000 0.05% 186,340
2015-05-05 2015-04-30 0.345 384,000 -200,000 0.04% 132,480
2014-11-27 2014-11-25 0.360 584,000 -60,000 0.07% 210,240
2014-11-25 2014-11-21 0.330 644,000 -100,000 0.08% 212,520
2014-11-21 2014-11-19 0.365 744,000 -100,000 0.09% 271,560
2014-09-26 2014-09-24 0.260 844,000 +100,000 0.10% 219,440
2014-09-24 2014-09-22 0.270 744,000 +100,000 0.09% 200,880
2014-08-28 2014-08-26 0.255 644,000 +60,000 0.08% 164,220
2014-07-02 2014-06-27 0.239 584,000 -2,000 0.07% 139,576
2014-06-27 2014-06-25 0.245 586,000 -45,000 0.07% 143,570
2014-03-17 2014-03-13 0.270 631,000 -10,000 0.08% 170,370
2014-02-24 2014-02-20 0.280 641,000 -10,000 0.08% 179,480
2014-01-24 2014-01-22 0.340 651,000 -100,000 0.08% 221,340
2014-01-06 2014-01-02 0.355 751,000 +100,000 0.09% 266,605
2014-01-03 2013-12-31 0.270 651,000 -80,000 0.08% 175,770
2013-11-25 2013-11-21 0.218 731,000 -200,000 0.09% 159,358
2013-11-21 2013-11-19 0.228 931,000 +200,000 0.11% 212,268
2013-09-24 2013-09-19 0.310 731,000 -110,000 0.09% 226,610
2013-09-19 2013-09-17 0.265 841,000 -200,000 0.11% 222,865
2013-09-18 2013-09-16 0.280 1,041,000 +200,000 0.13% 291,480
2013-09-16 2013-09-12 0.255 841,000 -100,000 0.11% 214,455
2013-09-03 2013-08-30 0.260 941,000 -150,000 0.12% 244,660
2013-08-28 2013-08-26 0.260 1,091,000 +100,000 0.14% 283,660
2013-08-26 2013-08-22 0.275 991,000 -210,000 0.13% 272,525
2013-08-23 2013-08-21 0.206 1,201,000 +200,000 0.15% 247,406
2013-07-25 2013-07-23 0.208 1,001,000 -40,000 0.13% 208,208
2013-06-27 2013-06-25 0.197 1,041,000 +60,000 0.13% 205,077
2013-06-18 2013-06-14 0.216 981,000 -100,000 0.13% 211,896
2013-06-11 2013-06-07 0.215 1,081,000 -70,000 0.14% 232,415
2013-05-14 2013-05-10 0.209 1,151,000 -120,000 0.15% 240,559
2013-05-10 2013-05-08 0.210 1,271,000 +150,000 0.16% 266,910
2013-04-16 2013-04-12 0.180 1,121,000 +170,000 0.14% 201,780
2013-03-13 2013-03-11 0.232 951,000 +100,000 0.12% 220,632
2013-01-04 2013-01-02 0.295 851,000 -40,000 0.11% 251,045
2013-01-03 2012-12-31 0.222 891,000 +40,000 0.11% 197,802
2012-12-28 2012-12-24 0.355 851,000 -30,000 0.11% 302,105
2012-10-03 2012-09-27 0.345 881,000 +50,000 0.11% 303,945
2012-09-28 2012-09-26 0.390 831,000 +20,000 0.11% 324,090
2012-09-27 2012-09-25 0.450 811,000 -590,000 0.10% 364,950
2012-03-26 2012-03-22 0.475 1,401,000 +300,000 0.18% 665,475
2012-03-16 2012-03-14 0.580 1,101,000 +300,000 0.14% 638,580
2012-03-13 2012-03-09 0.560 801,000 -7,209,000 0.10% 448,560
2012-02-28 2012-02-24 0.760 8,010,000 +7,209,000 1.03% 6,087,600
2012-02-27 2012-02-23 0.740 801,000 -10,000 0.10% 592,740
2012-02-23 2012-02-21 0.760 811,000 +10,000 0.10% 616,360
2012-02-17 2012-02-15 0.760 801,000 -10,000 0.10% 608,760
2012-02-16 2012-02-14 0.760 811,000 -2,000 0.10% 616,360
2012-02-07 2012-02-03 0.840 813,000 +10,000 0.10% 682,920
2012-02-03 2012-02-01 0.830 803,000 +50,000 0.10% 666,490
2012-01-27 2012-01-20 0.780 753,000 -40,000 0.10% 587,340
2012-01-13 2012-01-11 0.800 793,000 -40,000 0.10% 634,400
2012-01-11 2012-01-09 0.690 833,000 -7,000 0.11% 574,770
2012-01-09 2012-01-05 0.610 840,000 +10,000 0.11% 512,400
2012-01-06 2012-01-04 0.580 830,000 +7,000 0.11% 481,400
2012-01-05 2012-01-03 0.600 823,000 +20,000 0.11% 493,800
2011-12-19 2011-12-15 0.860 803,000 -3,000 0.10% 690,580
2011-12-14 2011-12-12 0.940 806,000 +3,000 0.10% 757,640
2011-12-13 2011-12-09 1.030 803,000 -30,000 0.10% 827,090
2011-12-09 2011-12-07 1.050 833,000 +30,000 0.11% 874,650
2011-12-08 2011-12-06 1.080 803,000 -30,000 0.10% 867,240
2011-12-07 2011-12-05 1.060 833,000 -30,000 0.11% 882,980
2011-11-29 2011-11-25 1.040 863,000 -49,000 0.11% 897,520
2011-11-28 2011-11-24 1.000 912,000 +20,000 0.12% 912,000
2011-11-24 2011-11-22 1.050 892,000 +10,000 0.11% 936,600
2011-11-22 2011-11-18 1.170 882,000 +18,000 0.11% 1,031,940
2011-11-15 2011-11-11 1.270 864,000 +40,000 0.11% 1,097,280
2011-11-14 2011-11-10 1.230 824,000 -40,000 0.11% 1,013,520
2011-11-11 2011-11-09 1.300 864,000 +5,000 0.11% 1,123,200
2011-11-09 2011-11-07 1.320 859,000 -20,000 0.11% 1,133,880
2011-11-08 2011-11-04 1.320 879,000 +20,000 0.11% 1,160,280
2011-11-03 2011-11-01 1.300 859,000 +10,000 0.11% 1,116,700
2011-11-02 2011-10-31 1.330 849,000 -20,000 0.11% 1,129,170
2011-11-01 2011-10-28 1.390 869,000 +50,000 0.11% 1,207,910
2011-10-31 2011-10-27 1.350 819,000 +5,000 0.11% 1,105,650
2011-10-28 2011-10-26 1.300 814,000 -10,000 0.10% 1,058,200
2011-10-26 2011-10-24 1.250 824,000 +10,000 0.11% 1,030,000
2011-10-25 2011-10-21 1.210 814,000 +5,000 0.10% 984,940
2011-10-24 2011-10-20 1.190 809,000 +10,000 0.10% 962,710
2011-10-20 2011-10-18 1.390 799,000 +9,000 0.10% 1,110,610
2011-10-19 2011-10-17 1.480 790,000 +29,000 0.10% 1,169,200
2011-10-17 2011-10-13 1.600 761,000 -25,000 0.10% 1,217,600
2011-10-13 2011-10-11 1.550 786,000 +100,000 0.10% 1,218,300
2011-10-11 2011-10-07 1.510 686,000 -5,000 0.09% 1,035,860
2011-10-10 2011-10-06 1.490 691,000 +30,000 0.09% 1,029,590
2011-09-15 2011-09-12 2.010 661,000 -10,000 0.08% 1,328,610
2011-09-14 2011-09-09 2.000 671,000 -5,000 0.09% 1,342,000
2011-08-18 2011-08-16 1.660 676,000 -5,000 0.09% 1,122,160
2011-08-12 2011-08-10 1.660 681,000 -50,000 0.09% 1,130,460
2011-08-11 2011-08-09 1.460 731,000 +5,000 0.09% 1,067,260
2011-08-09 2011-08-05 1.490 726,000 +20,000 0.09% 1,081,740
2011-08-08 2011-08-04 1.720 706,000 +25,000 0.09% 1,214,320
2011-08-05 2011-08-03 1.700 681,000 +4,000 0.09% 1,157,700
2011-07-20 2011-07-18 1.910 677,000 -14,000 0.09% 1,293,070
2011-07-19 2011-07-15 2.020 691,000 -19,000 0.09% 1,395,820
2011-07-14 2011-07-12 2.250 710,000 +20,000 0.09% 1,597,500
2011-07-08 2011-07-06 2.480 690,000 +5,000 0.09% 1,711,200
2011-06-29 2011-06-27 2.430 685,000 -20,000 0.09% 1,664,550
2011-06-21 2011-06-17 2.480 705,000 +4,000 0.09% 1,748,400
2011-06-20 2011-06-16 2.460 701,000 -4,000 0.09% 1,724,460
2011-06-17 2011-06-15 2.550 705,000 +5,000 0.09% 1,797,750
2011-06-16 2011-06-14 2.470 700,000 +10,000 0.09% 1,729,000
2011-06-15 2011-06-13 2.460 690,000 -6,000 0.09% 1,697,400
2011-06-14 2011-06-10 2.330 696,000 -2,000 0.09% 1,621,680
2011-06-08 2011-06-03 2.550 698,000 +24,000 0.09% 1,779,900
2011-06-03 2011-06-01 2.750 674,000 +8,000 0.09% 1,853,500
2011-05-31 2011-05-27 2.550 666,000 +4,000 0.08% 1,698,300
2011-05-30 2011-05-26 2.500 662,000 +5,000 0.08% 1,655,000
2011-05-27 2011-05-25 2.230 657,000 -10,000 0.08% 1,465,110
2011-05-25 2011-05-23 2.750 667,000 -20,000 0.08% 1,834,250
2011-05-19 2011-05-17 2.800 687,000 +20,000 0.09% 1,923,600
2011-05-16 2011-05-12 2.600 667,000 +130,000 0.08% 1,734,200
2011-05-12 2011-05-09 3.550 537,000 -20,000 0.07% 1,906,350
2011-05-03 2011-04-28 4.150 557,000 +5,000 0.08% 2,311,550
2011-04-18 2011-04-14 4.600 552,000 -5,000 0.08% 2,539,200
2011-04-14 2011-04-12 4.550 557,000 +5,000 0.08% 2,534,350
2011-04-11 2011-04-07 4.700 552,000 -10,000 0.08% 2,594,400
2011-04-06 2011-04-01 4.600 562,000 -13,000 0.08% 2,585,200
2011-04-04 2011-03-31 4.400 575,000 +13,000 0.09% 2,530,000
2011-04-01 2011-03-30 4.550 562,000 +10,000 0.08% 2,557,100
2011-03-31 2011-03-29 4.450 552,000 -14,000 0.08% 2,456,400
2011-03-29 2011-03-25 4.650 566,000 -9,000 0.08% 2,631,900
2011-03-28 2011-03-24 4.700 575,000 +9,000 0.09% 2,702,500
2011-03-25 2011-03-23 4.550 566,000 +14,000 0.08% 2,575,300
2011-03-08 2011-03-04 4.200 552,000 -26,000 0.08% 2,318,400
2011-03-07 2011-03-03 4.150 578,000 +11,000 0.09% 2,398,700
2011-03-02 2011-02-28 4.200 567,000 -10,000 0.08% 2,381,400
2011-03-01 2011-02-25 4.150 577,000 +20,000 0.09% 2,394,550
2011-02-25 2011-02-23 4.100 557,000 +15,000 0.08% 2,283,700
2011-02-23 2011-02-21 4.400 542,000 -8,000 0.08% 2,384,800
2011-02-17 2011-02-15 4.150 550,000 -2,000 0.08% 2,282,500
2011-02-16 2011-02-14 3.800 552,000 +3,000 0.08% 2,097,600
2011-02-15 2011-02-11 3.950 549,000 -9,000 0.08% 2,168,550
2011-02-11 2011-02-09 4.350 558,000 -1,000 0.08% 2,427,300
2011-02-10 2011-02-08 4.200 559,000 +5,000 0.08% 2,347,800
2011-02-07 2011-01-31 3.950 554,000 +10,000 0.08% 2,188,300
2011-02-01 2011-01-28 3.900 544,000 +2,000 0.08% 2,121,600
2011-01-31 2011-01-27 4.150 542,000 +10,000 0.08% 2,249,300
2011-01-27 2011-01-25 3.900 532,000 -10,000 0.08% 2,074,800
2011-01-17 2011-01-13 4.500 542,000 -2,000 0.08% 2,439,000
2011-01-13 2011-01-11 4.500 544,000 +2,000 0.08% 2,448,000
2011-01-11 2011-01-07 4.550 542,000 +10,000 0.08% 2,466,100
2011-01-10 2011-01-06 4.700 532,000 +5,000 0.08% 2,500,400
2011-01-05 2011-01-03 5.100 527,000 -5,000 0.08% 2,687,700
2010-12-29 2010-12-24 4.600 532,000 -20,000 0.08% 2,447,200
2010-12-22 2010-12-20 4.900 552,000 -500,000 0.08% 2,704,800
2010-12-20 2010-12-16 4.550 1,052,000 +5,000 0.16% 4,786,600
2010-12-15 2010-12-13 4.150 1,047,000 +10,000 0.15% 4,345,050
2010-12-10 2010-12-08 4.300 1,037,000 -115,000 0.15% 4,459,100
2010-12-08 2010-12-06 4.850 1,152,000 -10,000 0.17% 5,587,200
2010-11-30 2010-11-26 4.900 1,162,000 -20,000 0.17% 5,693,800
2010-11-22 2010-11-18 5.000 1,182,000 +5,000 0.17% 5,910,000
2010-11-19 2010-11-17 4.800 1,177,000 +5,000 0.17% 5,649,600
2010-11-18 2010-11-16 4.850 1,172,000 -5,000 0.17% 5,684,200
2010-11-17 2010-11-15 5.000 1,177,000 +40,000 0.17% 5,885,000
2010-11-15 2010-11-11 5.700 1,137,000 -10,000 0.17% 6,480,900
2010-11-09 2010-11-05 5.000 1,147,000 +10,000 0.17% 5,735,000
2010-11-04 2010-11-02 4.400 1,137,000 -20,000 0.17% 5,002,800
2010-11-03 2010-11-01 4.100 1,157,000 -20,000 0.17% 4,743,700
2010-10-27 2010-10-25 4.050 1,177,000 +40,000 0.17% 4,766,850
2010-10-18 2010-10-14 4.250 1,137,000 +6,000 0.17% 4,832,250
2010-10-13 2010-10-11 4.600 1,131,000 -5,000 0.17% 5,202,600
2010-10-12 2010-10-08 4.700 1,136,000 -5,000 0.17% 5,339,200
2010-10-11 2010-10-07 4.400 1,141,000 -30,000 0.17% 5,020,400
2010-10-08 2010-10-06 4.000 1,171,000 -10,000 0.17% 4,684,000
2010-10-07 2010-10-05 3.700 1,181,000 +15,000 0.17% 4,369,700
2010-10-04 2010-09-29 4.050 1,166,000 +25,000 0.17% 4,722,300
2010-09-24 2010-09-21 4.450 1,141,000 -16,000 0.17% 5,077,450
2010-09-22 2010-09-20 4.250 1,157,000 -7,000 0.17% 4,917,250
2010-09-21 2010-09-17 4.200 1,164,000 +10,000 0.17% 4,888,800
2010-09-20 2010-09-16 4.450 1,154,000 +5,000 0.17% 5,135,300
2010-09-15 2010-09-13 4.200 1,149,000 -35,000 0.17% 4,825,800
2010-09-14 2010-09-10 4.200 1,184,000 -15,000 0.18% 4,972,800
2010-09-07 2010-09-03 3.300 1,199,000 -10,000 0.18% 3,956,700
2010-09-06 2010-09-02 3.400 1,209,000 -5,000 0.18% 4,110,600
2010-09-03 2010-09-01 3.000 1,214,000 +10,000 0.18% 3,642,000
2010-08-23 2010-08-19 2.700 1,204,000 +10,000 0.18% 3,250,800
2010-08-20 2010-08-18 2.750 1,194,000 +5,000 0.18% 3,283,500
2010-08-19 2010-08-17 2.900 1,189,000 +5,000 0.18% 3,448,100
2010-08-18 2010-08-16 2.500 1,184,000 -5,000 0.18% 2,960,000
2010-08-17 2010-08-13 2.330 1,189,000 +10,000 0.18% 2,770,370
2010-08-05 2010-08-03 1.840 1,179,000 -20,000 0.17% 2,169,360
2010-07-28 2010-07-26 1.850 1,199,000 +90,000 0.18% 2,218,150
2010-07-27 2010-07-23 1.800 1,109,000 +5,000 0.16% 1,996,200
2010-07-23 2010-07-21 1.830 1,104,000 -5,000 0.16% 2,020,320
2010-07-19 2010-07-15 1.770 1,109,000 -24,000 0.16% 1,962,930
2010-07-12 2010-07-08 1.780 1,133,000 +5,000 0.17% 2,016,740
2010-07-09 2010-07-07 1.840 1,128,000 -10,000 0.17% 2,075,520
2010-06-30 2010-06-28 1.800 1,138,000 -5,000 0.17% 2,048,400
2010-06-22 2010-06-18 1.750 1,143,000 -5,000 0.17% 2,000,250
2010-06-15 2010-06-11 1.610 1,148,000 +5,000 0.17% 1,848,280
2010-06-10 2010-06-08 1.660 1,143,000 +5,000 0.17% 1,897,380
2010-06-08 2010-06-04 1.520 1,138,000 -10,000 0.17% 1,729,760
2010-06-03 2010-06-01 1.380 1,148,000 +20,000 0.17% 1,584,240
2010-06-02 2010-05-31 1.420 1,128,000 -10,000 0.17% 1,601,760
2010-05-31 2010-05-27 1.200 1,138,000 -85,000 0.17% 1,365,600
2010-05-28 2010-05-26 1.150 1,223,000 -316,000 0.18% 1,406,450
2010-05-25 2010-05-20 1.270 1,539,000 -20,000 0.23% 1,954,530
2010-05-14 2010-05-12 1.940 1,559,000 +35,000 0.28% 3,024,460
2010-05-06 2010-05-04 2.200 1,524,000 +500,000 0.57% 3,352,800
2010-05-05 2010-05-03 2.160 1,024,000 -10,000 0.38% 2,211,840
2010-05-03 2010-04-29 1.910 1,034,000 -10,000 0.39% 1,974,940
2010-04-29 2010-04-27 1.870 1,044,000 +10,000 0.39% 1,952,280
2010-04-26 2010-04-22 2.080 1,034,000 -25,000 0.39% 2,150,720
2010-04-22 2010-04-20 2.070 1,059,000 -30,000 0.40% 2,192,130
2010-04-19 2010-04-15 2.070 1,089,000 -2,000 0.41% 2,254,230
2010-04-13 2010-04-09 1.630 1,091,000 +20,000 0.41% 1,778,330
2010-03-12 2010-03-10 1.710 1,071,000 -6,000 0.40% 1,831,410
2010-03-09 2010-03-05 1.510 1,077,000 +6,000 0.40% 1,626,270
2010-03-08 2010-03-04 1.420 1,071,000 -4,000 0.40% 1,520,820
2010-03-05 2010-03-03 1.390 1,075,000 +6,000 0.40% 1,494,250
2010-02-10 2010-02-08 1.480 1,069,000 -9,000 0.40% 1,582,120
2010-02-04 2010-02-02 1.520 1,078,000 +34,000 0.40% 1,638,560
2009-12-29 2009-12-24 1.950 1,044,000 -10,000 0.39% 2,035,800
2009-12-28 2009-12-22 1.420 1,054,000 +5,000 0.40% 1,496,680
2009-12-21 2009-12-17 1.370 1,049,000 +5,000 0.39% 1,437,130
2009-12-18 2009-12-16 1.590 1,044,000 -20,000 0.39% 1,659,960
2009-12-16 2009-12-14 1.780 1,064,000 -10,000 0.40% 1,893,920
2009-11-27 2009-11-25 2.150 1,074,000 +10,000 0.40% 2,309,100
2009-11-20 2009-11-18 2.300 1,064,000 +16,000 0.40% 2,447,200
2009-11-18 2009-11-16 2.370 1,048,000 -10,000 0.39% 2,483,760
2009-11-17 2009-11-13 2.390 1,058,000 +4,000 0.40% 2,528,620
2009-11-13 2009-11-11 2.550 1,054,000 -30,000 0.40% 2,687,700
2009-11-11 2009-11-09 2.490 1,084,000 +5,000 0.41% 2,699,160
2009-11-10 2009-11-06 2.500 1,079,000 +15,000 0.41% 2,697,500
2009-11-09 2009-11-05 2.400 1,064,000 +30,000 0.40% 2,553,600
2009-11-03 2009-10-30 2.290 1,034,000 -5,000 0.39% 2,367,860
2009-10-23 2009-10-21 2.490 1,039,000 +5,000 0.41% 2,587,110
2009-10-19 2009-10-15 2.850 1,034,000 -10,000 0.47% 2,946,900
2009-09-29 2009-09-25 2.800 1,044,000 -23,000 0.61% 2,923,200
2009-09-22 2009-09-18 2.650 1,067,000 +23,000 0.62% 2,827,550
2009-09-18 2009-09-16 2.650 1,044,000 -42,000 0.61% 2,766,600
2009-08-27 2009-08-25 2.700 1,086,000 -100,000 0.67% 2,932,200
2009-08-20 2009-08-18 2.800 1,186,000 +10,000 0.73% 3,320,800
2009-08-17 2009-08-13 3.450 1,176,000 +10,000 0.73% 4,057,200
2009-08-14 2009-08-12 3.300 1,166,000 -5,000 0.72% 3,847,800
2009-08-11 2009-08-07 2.650 1,171,000 -18,000 0.72% 3,103,150
2009-08-10 2009-08-06 2.750 1,189,000 -20,000 0.74% 3,269,750
2009-07-30 2009-07-28 2.900 1,209,000 +20,000 0.75% 3,506,100
2009-07-29 2009-07-27 2.800 1,189,000 +5,000 0.74% 3,329,200
2009-07-27 2009-07-23 2.750 1,184,000 +10,000 0.74% 3,256,000
2009-07-24 2009-07-22 2.600 1,174,000 +20,000 0.73% 3,052,400
2009-07-20 2009-07-16 2.650 1,154,000 -15,000 0.72% 3,058,100
2009-07-10 2009-07-08 2.090 1,169,000 -20,000 0.73% 2,443,210
2009-07-09 2009-07-07 2.300 1,189,000 -25,000 0.74% 2,734,700
2009-07-08 2009-07-06 2.090 1,214,000 -20,000 0.76% 2,537,260
2009-07-07 2009-07-03 1.970 1,234,000 +18,000 0.77% 2,430,980
2009-07-06 2009-07-02 1.970 1,216,000 -556,000 0.76% 2,395,520
2009-07-03 2009-06-30 2.140 1,772,000 +17,000 1.11% 3,792,080
2009-07-02 2009-06-29 2.470 1,755,000 +89,000 1.09% 4,334,850
2009-06-30 2009-06-26 2.120 1,666,000 -27,000 1.04% 3,531,920
2009-06-26 2009-06-24 1.560 1,693,000 -16,000 1.08% 2,641,080
2009-06-17 2009-06-15 1.590 1,709,000 -2,000 1.09% 2,717,310
2009-06-09 2009-06-05 1.500 1,711,000 -5,000 1.09% 2,566,500
2009-05-26 2009-05-22 1.210 1,716,000 +5,000 1.09% 2,076,360
2009-05-25 2009-05-21 1.150 1,711,000 -7,000 1.09% 1,967,650
2009-05-22 2009-05-20 1.100 1,718,000 -23,000 1.10% 1,889,800
2009-05-20 2009-05-18 1.070 1,741,000 +30,000 1.11% 1,862,870
2009-05-11 2009-05-07 0.930 1,711,000 -105,000 1.09% 1,591,230
2009-05-07 2009-05-05 0.960 1,816,000 -10,000 1.16% 1,743,360
2009-05-06 2009-05-04 0.890 1,826,000 +115,000 1.16% 1,625,140
2009-05-05 2009-04-30 0.940 1,711,000 +100,000 1.09% 1,608,340
2009-05-04 2009-04-29 1.040 1,611,000 +108,000 1.03% 1,675,440
2009-04-08 2009-04-06 0.700 1,503,000 +20,000 0.96% 1,052,100
2009-04-07 2009-04-03 0.770 1,483,000 +47,000 0.95% 1,141,910
2009-04-06 2009-04-02 0.730 1,436,000 +120,000 0.92% 1,048,280
2009-04-03 2009-04-01 0.800 1,316,000 -20,000 0.84% 1,052,800
2009-04-02 2009-03-31 0.690 1,336,000 -50,000 0.85% 921,840
2009-03-18 2009-03-16 0.420 1,386,000 -20,000 0.88% 582,120
2009-03-11 2009-03-09 0.450 1,406,000 -227,000 0.90% 632,700
2009-03-10 2009-03-06 0.440 1,633,000 -120,000 1.04% 718,520
2009-03-06 2009-03-04 0.450 1,753,000 -212,000 1.12% 788,850
2009-03-05 2009-03-03 0.500 1,965,000 -204,000 1.25% 982,500
2009-03-02 2009-02-26 0.490 2,169,000 -477,000 1.38% 1,062,810
2009-02-27 2009-02-25 0.490 2,646,000 -299,000 1.69% 1,296,540
2009-02-24 2009-02-20 0.600 2,945,000 +1,500,000 1.88% 1,767,000
2009-02-20 2009-02-18 0.680 1,445,000 +30,000 1.11% 982,600
2009-02-17 2009-02-13 0.560 1,415,000 -10,000 1.09% 792,400
2009-02-16 2009-02-12 0.530 1,425,000 +60,000 1.10% 755,250
2009-02-12 2009-02-10 0.490 1,365,000 +30,000 1.05% 668,850
2009-01-07 2009-01-05 0.380 1,335,000 -10,000 1.04% 507,300
2008-12-16 2008-12-12 0.360 1,345,000 -20,000 1.05% 484,200
2008-12-04 2008-12-02 0.280 1,365,000 -10,000 1.06% 382,200
2008-11-27 2008-11-25 0.300 1,375,000 +5,000 1.07% 412,500
2008-11-06 2008-11-04 0.330 1,370,000 -14,089,000 1.07% 452,100
2008-10-28 2008-10-24 0.280 15,459,000 -10,000 12.02% 4,328,520
2008-10-17 2008-10-15 0.360 15,469,000 +5,000 12.03% 5,568,840
2008-10-15 2008-10-13 0.330 15,464,000 -132,000 12.02% 5,103,120
2008-09-29 2008-09-25 0.660 15,596,000 +22,000 12.13% 10,293,360
2008-09-26 2008-09-24 0.810 15,574,000 -50,000 12.11% 12,614,940
2008-09-24 2008-09-22 0.880 15,624,000 +238,000 12.15% 13,749,120
2008-05-22 2008-05-20 1.550 15,386,000 -546,000 11.96% 23,848,300
2008-05-14 2008-05-09 1.460 15,932,000 +2,000 12.39% 23,260,720
2008-05-13 2008-05-08 1.390 15,930,000 -104,000 12.39% 22,142,700
2008-05-09 2008-05-07 1.260 16,034,000 +50,000 12.47% 20,202,840
2008-05-08 2008-05-06 1.210 15,984,000 +5,000 12.43% 19,340,640
2008-05-07 2008-05-05 1.190 15,979,000 +10,000 12.42% 19,015,010
2008-04-29 2008-04-25 1.130 15,969,000 +98,000 12.42% 18,044,970
2008-04-25 2008-04-23 1.130 15,871,000 +50,000 12.34% 17,934,230
2008-04-11 2008-04-09 1.210 15,821,000 +5,000 12.30% 19,143,410
2008-04-09 2008-04-07 1.220 15,816,000 +50,000 12.30% 19,295,520
2008-03-18 2008-03-14 1.450 15,766,000 +1,000 12.26% 22,860,700
2008-03-13 2008-03-11 1.510 15,765,000 -1,000 12.26% 23,805,150
2008-03-12 2008-03-10 1.620 15,766,000 -10,000 12.26% 25,540,920
2008-03-11 2008-03-07 1.640 15,776,000 +10,000 12.27% 25,872,640
2008-03-10 2008-03-06 1.620 15,766,000 +3,000 12.26% 25,540,920
2008-03-07 2008-03-05 1.700 15,763,000 -50,000 12.26% 26,797,100
2008-03-05 2008-03-03 1.970 15,813,000 +47,000 12.29% 31,151,610
2008-02-22 2008-02-20 1.690 15,766,000 -40,000 12.26% 26,644,540
2008-02-21 2008-02-19 1.540 15,806,000 +27,000 12.29% 24,341,240
2008-02-20 2008-02-18 1.310 15,779,000 +13,000 12.27% 20,670,490
2008-02-18 2008-02-14 1.260 15,766,000 -4,000 12.26% 19,865,160
2008-01-24 2008-01-22 1.160 15,770,000 -10,000 12.26% 18,293,200
2008-01-17 2008-01-15 1.400 15,780,000 -20,000 12.27% 22,092,000
2007-12-03 2007-11-29 1.480 15,800,000 -10,000 12.28% 23,384,000
2007-11-19 2007-11-15 1.680 15,810,000 +2,000 12.29% 26,560,800
2007-11-16 2007-11-14 1.730 15,808,000 -20,000 12.29% 27,347,840
2007-11-14 2007-11-12 1.800 15,828,000 -77,000 12.31% 28,490,400
2007-11-13 2007-11-09 1.800 15,905,000 -20,000 12.37% 28,629,000
2007-11-12 2007-11-08 1.800 15,925,000 +8,000 12.38% 28,665,000
2007-11-08 2007-11-06 1.850 15,917,000 +12,000 12.38% 29,446,450
2007-11-07 2007-11-05 1.900 15,905,000 -110,000 12.37% 30,219,500
2007-11-02 2007-10-31 1.920 16,015,000 +22,000 12.45% 30,748,800
2007-10-26 2007-10-24 1.900 15,993,000 +22,000 12.43% 30,386,700
2007-10-25 2007-10-23 1.960 15,971,000 +50,000 12.42% 31,303,160
2007-10-23 2007-10-18 1.890 15,921,000 +100,000 12.38% 30,090,690
2007-10-17 2007-10-15 1.990 15,821,000 -10,000 12.30% 31,483,790
2007-10-16 2007-10-12 2.090 15,831,000 +3,000 12.31% 33,086,790
2007-10-15 2007-10-11 2.200 15,828,000 -10,000 12.31% 34,821,600
2007-10-11 2007-10-09 2.230 15,838,000 -5,000 12.31% 35,318,740
2007-10-09 2007-10-05 2.140 15,843,000 +10,000 12.32% 33,904,020
2007-10-02 2007-09-27 2.100 15,833,000 +10,000 12.31% 33,249,300
2007-09-11 2007-09-07 2.480 15,823,000 +10,000 12.30% 39,241,040
2007-09-07 2007-09-05 2.650 15,813,000 -15,000 12.29% 41,904,450
2007-09-04 2007-08-31 2.650 15,828,000 +20,000 12.31% 41,944,200
2007-09-03 2007-08-30 2.750 15,808,000 +45,000 12.29% 43,472,000
2007-08-31 2007-08-29 2.700 15,763,000 +36,000 12.26% 42,560,100
2007-08-30 2007-08-28 2.650 15,727,000 +50,000 12.23% 41,676,550
2007-08-29 2007-08-27 2.950 15,677,000 +21,000 12.19% 46,247,150
2007-08-28 2007-08-24 2.900 15,656,000 +90,000 12.17% 45,402,400
2007-08-27 2007-08-23 2.900 15,566,000 +193,000 12.10% 45,141,400
2007-08-24 2007-08-22 2.410 15,373,000 +30,000 11.95% 37,048,930
2007-08-23 2007-08-21 2.350 15,343,000 +78,000 11.93% 36,056,050
2007-08-22 2007-08-20 2.370 15,265,000 +122,000 11.87% 36,178,050
2007-08-21 2007-08-17 2.200 15,143,000 +40,000 11.77% 33,314,600
2007-08-20 2007-08-16 2.410 15,103,000 +170,000 11.74% 36,398,230
2007-08-17 2007-08-15 2.600 14,933,000 +40,000 11.61% 38,825,800
2007-08-16 2007-08-14 2.700 14,893,000 +60,000 11.58% 40,211,100
2007-08-15 2007-08-13 2.600 14,833,000 +52,000 11.53% 38,565,800
2007-08-13 2007-08-09 2.850 14,781,000 -10,000 11.49% 42,125,850
2007-08-10 2007-08-08 2.900 14,791,000 -10,000 11.50% 42,893,900
2007-08-09 2007-08-07 2.600 14,801,000 +90,000 11.51% 38,482,600
2007-08-08 2007-08-06 3.150 14,711,000 +110,000 11.44% 46,339,650
2007-08-07 2007-08-03 3.500 14,601,000 +10,000 11.35% 51,103,500
2007-08-06 2007-08-02 3.700 14,591,000 +55,000 11.34% 53,986,700
2007-08-03 2007-08-01 3.800 14,536,000 -65,000 11.30% 55,236,800
2007-08-01 2007-07-30 4.000 14,601,000 +10,000 11.35% 58,404,000
2007-07-31 2007-07-27 4.000 14,591,000 +45,000 11.34% 58,364,000
2007-07-30 2007-07-26 4.150 14,546,000 +110,000 11.31% 60,365,900
2007-07-27 2007-07-25 4.300 14,436,000 +40,000 11.22% 62,074,800
2007-07-26 2007-07-24 4.000 14,396,000 +50,000 11.19% 57,584,000
2007-07-25 2007-07-23 4.050 14,346,000 +30,000 11.15% 58,101,300
2007-07-24 2007-07-20 4.150 14,316,000 +30,000 11.13% 59,411,400
2007-07-23 2007-07-19 4.100 14,286,000 +16,000 11.11% 58,572,600
2007-07-20 2007-07-18 4.050 14,270,000 +60,000 11.10% 57,793,500
2007-07-19 2007-07-17 4.300 14,210,000 -65,000 11.05% 61,103,000
2007-07-18 2007-07-16 4.350 14,275,000 -1,000 11.10% 62,096,250
2007-07-16 2007-07-12 3.900 14,276,000 +20,000 11.10% 55,676,400
2007-07-13 2007-07-11 3.950 14,256,000 +20,000 11.08% 56,311,200
2007-07-12 2007-07-10 4.000 14,236,000 +40,000 11.07% 56,944,000
2007-07-11 2007-07-09 4.100 14,196,000 +30,000 11.04% 58,203,600
2007-07-10 2007-07-06 4.100 14,166,000 +18,000 11.01% 58,080,600
2007-07-09 2007-07-05 4.000 14,148,000 +10,000 11.00% 56,592,000
2007-07-06 2007-07-04 4.300 14,138,000 +30,000 10.99% 60,793,400
2007-07-05 2007-07-03 4.100 14,108,000 +24,000 10.97% 57,842,800
2007-07-04 2007-06-29 4.200 14,084,000 +10,000 10.95% 59,152,800
2007-07-03 2007-06-28 4.350 14,074,000 +51,000 10.94% 61,221,900
2007-06-28 2007-06-26 4.450 14,023,000 +138,000 11.01% 62,402,350
2007-06-27 2007-06-25 4.550 13,885,000 -8,000 10.90% 63,176,750
2007-06-26 2007-06-22 4.650 13,893,000 10.90% 64,602,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top