History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -11,122,000 | ||
| 2021-12-29 | 2021-12-24 | 0.035 | 11,122,000 | +250,000 | 0.48% | 389,270 |
| 2021-06-29 | 2021-06-25 | 0.034 | 10,872,000 | -20,000 | 0.47% | 369,648 |
| 2021-06-17 | 2021-06-15 | 0.036 | 10,892,000 | -500,000 | 0.47% | 392,112 |
| 2021-06-11 | 2021-06-09 | 0.035 | 11,392,000 | +500,000 | 0.49% | 398,720 |
| 2021-06-10 | 2021-06-08 | 0.040 | 10,892,000 | -100,000 | 0.47% | 435,680 |
| 2021-06-01 | 2021-05-28 | 0.033 | 10,992,000 | +1,000,000 | 0.48% | 362,736 |
| 2021-05-31 | 2021-05-27 | 0.032 | 9,992,000 | +500,000 | 0.43% | 319,744 |
| 2021-05-28 | 2021-05-26 | 0.035 | 9,492,000 | -300,000 | 0.41% | 332,220 |
| 2021-05-27 | 2021-05-25 | 0.043 | 9,792,000 | +1,400,000 | 0.43% | 421,056 |
| 2021-04-29 | 2021-04-27 | 0.027 | 8,392,000 | +100,000 | 0.36% | 226,584 |
| 2021-03-22 | 2021-03-18 | 0.028 | 8,292,000 | -1,000,000 | 0.36% | 232,176 |
| 2021-03-01 | 2021-02-25 | 0.030 | 9,292,000 | -580,000 | 0.40% | 278,760 |
| 2021-02-26 | 2021-02-24 | 0.035 | 9,872,000 | -2,135,000 | 0.43% | 345,520 |
| 2021-02-25 | 2021-02-23 | 0.024 | 12,007,000 | -6,665,000 | 0.52% | 288,168 |
| 2021-02-22 | 2021-02-18 | 0.027 | 18,672,000 | -300,000 | 0.81% | 504,144 |
| 2021-02-19 | 2021-02-17 | 0.025 | 18,972,000 | +3,000,000 | 0.82% | 474,300 |
| 2021-02-17 | 2021-02-11 | 0.020 | 15,972,000 | +800,000 | 0.69% | 319,440 |
| 2021-01-22 | 2021-01-20 | 0.018 | 15,172,000 | +2,000,000 | 0.66% | 273,096 |
| 2020-12-29 | 2020-12-24 | 0.024 | 13,172,000 | +2,000,000 | 0.63% | 316,128 |
| 2020-12-22 | 2020-12-18 | 0.019 | 11,172,000 | -1,000,000 | 0.54% | 212,268 |
| 2020-12-04 | 2020-12-02 | 0.022 | 12,172,000 | +500,000 | 0.58% | 267,784 |
| 2020-11-12 | 2020-11-10 | 0.019 | 11,672,000 | -1,110,000 | 0.56% | 221,768 |
| 2020-11-03 | 2020-10-30 | 0.023 | 12,782,000 | -10,000 | 0.61% | 293,986 |
| 2020-10-14 | 2020-10-09 | 0.025 | 12,792,000 | +1,000,000 | 0.61% | 319,800 |
| 2020-09-23 | 2020-09-21 | 0.027 | 11,792,000 | -570,000 | 0.57% | 318,384 |
| 2020-09-22 | 2020-09-18 | 0.030 | 12,362,000 | +870,000 | 0.59% | 370,860 |
| 2020-09-17 | 2020-09-15 | 0.027 | 11,492,000 | +500,000 | 0.55% | 310,284 |
| 2020-09-11 | 2020-09-09 | 0.037 | 10,992,000 | -830,000 | 0.68% | 406,704 |
| 2020-09-08 | 2020-09-04 | 0.082 | 11,822,000 | -500,000 | 0.73% | 969,404 |
| 2020-07-31 | 2020-07-29 | 0.044 | 12,322,000 | -495,000 | 0.76% | 542,168 |
| 2020-07-30 | 2020-07-28 | 0.040 | 12,817,000 | -5,000 | 0.79% | 512,680 |
| 2020-05-14 | 2020-05-12 | 0.040 | 12,822,000 | +900,000 | 0.79% | 512,880 |
| 2020-04-02 | 2020-03-31 | 0.035 | 11,922,000 | -10,000 | 0.74% | 417,270 |
| 2019-12-10 | 2019-12-06 | 0.057 | 11,932,000 | -70,000 | 0.74% | 680,124 |
| 2019-12-05 | 2019-12-03 | 0.054 | 12,002,000 | -180,000 | 0.74% | 648,108 |
| 2019-11-14 | 2019-11-12 | 0.062 | 12,182,000 | +25,000 | 0.75% | 755,284 |
| 2019-11-12 | 2019-11-08 | 0.069 | 12,157,000 | -90,000 | 0.75% | 838,833 |
| 2019-11-11 | 2019-11-07 | 0.070 | 12,247,000 | +310,000 | 0.76% | 857,290 |
| 2019-11-08 | 2019-11-06 | 0.071 | 11,937,000 | +205,000 | 0.74% | 847,527 |
| 2019-07-12 | 2019-07-10 | 0.061 | 11,732,000 | -1,170,000 | 0.73% | 715,652 |
| 2019-07-02 | 2019-06-27 | 0.070 | 12,902,000 | -40,000 | 0.80% | 903,140 |
| 2019-03-11 | 2019-03-07 | 0.090 | 12,942,000 | +100,000 | 0.80% | 1,164,780 |
| 2018-11-21 | 2018-11-19 | 0.088 | 12,842,000 | -1,215,000 | 0.80% | 1,130,096 |
| 2018-11-06 | 2018-11-02 | 0.080 | 14,057,000 | -500,000 | 0.87% | 1,124,560 |
| 2018-10-19 | 2018-10-16 | 0.096 | 14,557,000 | -995,000 | 0.90% | 1,397,472 |
| 2018-10-18 | 2018-10-15 | 0.100 | 15,552,000 | -100,000 | 0.96% | 1,555,200 |
| 2018-10-16 | 2018-10-12 | 0.093 | 15,652,000 | +10,000 | 0.97% | 1,455,636 |
| 2018-09-26 | 2018-09-21 | 0.089 | 15,642,000 | +300,000 | 1.01% | 1,392,138 |
| 2018-09-04 | 2018-08-31 | 0.105 | 15,342,000 | +100,000 | 0.99% | 1,610,910 |
| 2018-07-23 | 2018-07-19 | 0.123 | 15,242,000 | -85,000 | 0.99% | 1,874,766 |
| 2018-07-20 | 2018-07-18 | 0.118 | 15,327,000 | -1,000,000 | 0.99% | 1,808,586 |
| 2018-07-10 | 2018-07-06 | 0.100 | 16,327,000 | -350,000 | 1.06% | 1,632,700 |
| 2018-06-29 | 2018-06-27 | 0.107 | 16,677,000 | -1,335,000 | 1.08% | 1,784,439 |
| 2018-06-22 | 2018-06-20 | 0.110 | 18,012,000 | -400,000 | 1.17% | 1,981,320 |
| 2018-05-29 | 2018-05-25 | 0.130 | 18,412,000 | -1,555,000 | 1.19% | 2,393,560 |
| 2018-05-09 | 2018-05-07 | 0.120 | 19,967,000 | -230,000 | 1.29% | 2,396,040 |
| 2018-05-08 | 2018-05-04 | 0.123 | 20,197,000 | -370,000 | 1.31% | 2,484,231 |
| 2018-05-03 | 2018-04-30 | 0.119 | 20,567,000 | -225,000 | 1.33% | 2,447,473 |
| 2018-04-17 | 2018-04-13 | 0.128 | 20,792,000 | -15,000 | 1.35% | 2,661,376 |
| 2018-04-12 | 2018-04-10 | 0.120 | 20,807,000 | -40,000 | 1.35% | 2,496,840 |
| 2018-03-14 | 2018-03-12 | 0.130 | 20,847,000 | -460,000 | 1.37% | 2,710,110 |
| 2018-01-26 | 2018-01-24 | 0.123 | 21,307,000 | +310,000 | 1.41% | 2,620,761 |
| 2018-01-09 | 2018-01-05 | 0.124 | 20,997,000 | +570,000 | 1.38% | 2,603,628 |
| 2018-01-08 | 2018-01-04 | 0.121 | 20,427,000 | +630,000 | 1.35% | 2,471,667 |
| 2018-01-05 | 2018-01-03 | 0.117 | 19,797,000 | +455,000 | 1.31% | 2,316,249 |
| 2017-11-30 | 2017-11-28 | 0.136 | 19,342,000 | -335,000 | 1.38% | 2,630,512 |
| 2017-11-24 | 2017-11-22 | 0.134 | 19,677,000 | -90,000 | 1.41% | 2,636,718 |
| 2017-11-23 | 2017-11-21 | 0.134 | 19,767,000 | -55,000 | 1.41% | 2,648,778 |
| 2017-11-07 | 2017-11-03 | 0.152 | 19,822,000 | +3,935,000 | 1.42% | 3,012,944 |
| 2017-10-16 | 2017-10-12 | 0.131 | 15,887,000 | +1,225,000 | 1.14% | 2,081,197 |
| 2017-10-11 | 2017-10-09 | 0.138 | 14,662,000 | -300,000 | 1.05% | 2,023,356 |
| 2017-09-22 | 2017-09-20 | 0.150 | 14,962,000 | +180,000 | 1.07% | 2,244,300 |
| 2017-09-18 | 2017-09-14 | 0.148 | 14,782,000 | +210,000 | 1.06% | 2,187,736 |
| 2017-09-14 | 2017-09-12 | 0.152 | 14,572,000 | -10,000 | 1.04% | 2,214,944 |
| 2017-08-25 | 2017-08-22 | 0.158 | 14,582,000 | +325,000 | 1.04% | 2,303,956 |
| 2017-08-24 | 2017-08-21 | 0.154 | 14,257,000 | +900,000 | 1.02% | 2,195,578 |
| 2017-07-28 | 2017-07-26 | 0.178 | 13,357,000 | +875,000 | 0.96% | 2,377,546 |
| 2017-07-20 | 2017-07-18 | 0.166 | 12,482,000 | +160,000 | 0.89% | 2,072,012 |
| 2017-07-07 | 2017-07-05 | 0.169 | 12,322,000 | +85,000 | 0.88% | 2,082,418 |
| 2017-07-04 | 2017-06-30 | 0.177 | 12,237,000 | +500,000 | 0.88% | 2,165,949 |
| 2017-06-30 | 2017-06-28 | 0.159 | 11,737,000 | -590,000 | 0.84% | 1,866,183 |
| 2017-06-29 | 2017-06-27 | 0.175 | 12,327,000 | -545,000 | 0.88% | 2,157,225 |
| 2017-06-28 | 2017-06-26 | 0.187 | 12,872,000 | +420,000 | 0.92% | 2,407,064 |
| 2017-06-22 | 2017-06-20 | 0.189 | 12,452,000 | -1,085,000 | 0.89% | 2,353,428 |
| 2017-06-20 | 2017-06-16 | 0.195 | 13,537,000 | -50,000 | 0.97% | 2,639,715 |
| 2017-06-12 | 2017-06-08 | 0.214 | 13,587,000 | -200,000 | 0.97% | 2,907,618 |
| 2017-06-08 | 2017-06-06 | 0.214 | 13,787,000 | -110,000 | 0.99% | 2,950,418 |
| 2017-06-06 | 2017-06-02 | 0.216 | 13,897,000 | +70,000 | 0.99% | 3,001,752 |
| 2017-06-02 | 2017-05-31 | 0.200 | 13,827,000 | +495,000 | 0.99% | 2,765,400 |
| 2017-05-26 | 2017-05-24 | 0.216 | 13,332,000 | -380,000 | 0.95% | 2,879,712 |
| 2017-05-25 | 2017-05-23 | 0.230 | 13,712,000 | -700,000 | 0.98% | 3,153,760 |
| 2017-05-24 | 2017-05-22 | 0.235 | 14,412,000 | -110,000 | 1.03% | 3,386,820 |
| 2017-05-23 | 2017-05-19 | 0.225 | 14,522,000 | -905,000 | 1.04% | 3,267,450 |
| 2017-05-22 | 2017-05-18 | 0.217 | 15,427,000 | -670,000 | 1.10% | 3,347,659 |
| 2017-05-19 | 2017-05-17 | 0.211 | 16,097,000 | -1,925,000 | 1.15% | 3,396,467 |
| 2017-05-18 | 2017-05-16 | 0.207 | 18,022,000 | -325,000 | 1.29% | 3,730,554 |
| 2017-05-17 | 2017-05-15 | 0.190 | 18,347,000 | -20,000 | 1.31% | 3,485,930 |
| 2017-05-16 | 2017-05-12 | 0.180 | 18,367,000 | -275,000 | 1.31% | 3,306,060 |
| 2017-05-12 | 2017-05-10 | 0.180 | 18,642,000 | -645,000 | 1.33% | 3,355,560 |
| 2017-05-11 | 2017-05-09 | 0.179 | 19,287,000 | -625,000 | 1.38% | 3,452,373 |
| 2017-05-10 | 2017-05-08 | 0.180 | 19,912,000 | -800,000 | 1.42% | 3,584,160 |
| 2017-05-08 | 2017-05-04 | 0.174 | 20,712,000 | -600,000 | 1.48% | 3,603,888 |
| 2017-05-05 | 2017-05-02 | 0.161 | 21,312,000 | -500,000 | 1.52% | 3,431,232 |
| 2017-05-04 | 2017-04-28 | 0.161 | 21,812,000 | -650,000 | 1.56% | 3,511,732 |
| 2017-05-02 | 2017-04-27 | 0.159 | 22,462,000 | -645,000 | 1.61% | 3,571,458 |
| 2017-04-28 | 2017-04-26 | 0.153 | 23,107,000 | -300,000 | 1.65% | 3,535,371 |
| 2017-04-27 | 2017-04-25 | 0.156 | 23,407,000 | -860,000 | 1.67% | 3,651,492 |
| 2017-04-26 | 2017-04-24 | 0.137 | 24,267,000 | -1,095,000 | 1.74% | 3,324,579 |
| 2017-04-25 | 2017-04-21 | 0.130 | 25,362,000 | -370,000 | 1.81% | 3,297,060 |
| 2017-04-24 | 2017-04-20 | 0.130 | 25,732,000 | -100,000 | 1.84% | 3,345,160 |
| 2017-04-21 | 2017-04-19 | 0.128 | 25,832,000 | -1,570,000 | 1.85% | 3,306,496 |
| 2017-04-20 | 2017-04-18 | 0.128 | 27,402,000 | -500,000 | 1.96% | 3,507,456 |
| 2017-04-18 | 2017-04-12 | 0.130 | 27,902,000 | +170,000 | 2.00% | 3,627,260 |
| 2017-04-13 | 2017-04-11 | 0.129 | 27,732,000 | -650,000 | 1.98% | 3,577,428 |
| 2017-04-12 | 2017-04-10 | 0.131 | 28,382,000 | -495,000 | 2.03% | 3,718,042 |
| 2017-04-11 | 2017-04-07 | 0.133 | 28,877,000 | +370,000 | 2.07% | 3,840,641 |
| 2017-04-06 | 2017-04-03 | 0.129 | 28,507,000 | +10,000 | 2.04% | 3,677,403 |
| 2017-03-31 | 2017-03-29 | 0.132 | 28,497,000 | +300,000 | 2.04% | 3,761,604 |
| 2017-03-30 | 2017-03-28 | 0.132 | 28,197,000 | +415,000 | 2.02% | 3,722,004 |
| 2017-03-29 | 2017-03-27 | 0.130 | 27,782,000 | -400,000 | 1.99% | 3,611,660 |
| 2017-03-28 | 2017-03-24 | 0.127 | 28,182,000 | +500,000 | 2.02% | 3,579,114 |
| 2017-03-27 | 2017-03-23 | 0.128 | 27,682,000 | +220,000 | 1.98% | 3,543,296 |
| 2017-03-24 | 2017-03-22 | 0.128 | 27,462,000 | +210,000 | 1.96% | 3,515,136 |
| 2017-03-23 | 2017-03-21 | 0.130 | 27,252,000 | +5,000 | 1.95% | 3,542,760 |
| 2017-03-22 | 2017-03-20 | 0.131 | 27,247,000 | +1,810,000 | 1.95% | 3,569,357 |
| 2017-03-20 | 2017-03-16 | 0.136 | 25,437,000 | +200,000 | 1.82% | 3,459,432 |
| 2017-03-16 | 2017-03-14 | 0.140 | 25,237,000 | -405,000 | 1.81% | 3,533,180 |
| 2017-03-14 | 2017-03-10 | 0.139 | 25,642,000 | +55,000 | 1.83% | 3,564,238 |
| 2017-03-13 | 2017-03-09 | 0.142 | 25,587,000 | +5,000 | 1.83% | 3,633,354 |
| 2017-03-10 | 2017-03-08 | 0.143 | 25,582,000 | +90,000 | 1.83% | 3,658,226 |
| 2017-03-09 | 2017-03-07 | 0.142 | 25,492,000 | +1,000,000 | 1.82% | 3,619,864 |
| 2017-03-08 | 2017-03-06 | 0.136 | 24,492,000 | +185,000 | 1.75% | 3,330,912 |
| 2017-02-23 | 2017-02-21 | 0.143 | 24,307,000 | -200,000 | 1.74% | 3,475,901 |
| 2017-02-20 | 2017-02-16 | 0.144 | 24,507,000 | +815,000 | 1.75% | 3,529,008 |
| 2017-02-17 | 2017-02-15 | 0.139 | 23,692,000 | +90,000 | 1.70% | 3,293,188 |
| 2017-02-16 | 2017-02-14 | 0.138 | 23,602,000 | +10,000 | 1.69% | 3,257,076 |
| 2017-02-10 | 2017-02-08 | 0.144 | 23,592,000 | +520,000 | 1.69% | 3,397,248 |
| 2017-02-01 | 2017-01-25 | 0.145 | 23,072,000 | +100,000 | 1.65% | 3,345,440 |
| 2017-01-25 | 2017-01-23 | 0.144 | 22,972,000 | -100,000 | 1.64% | 3,307,968 |
| 2017-01-24 | 2017-01-20 | 0.143 | 23,072,000 | -1,100,000 | 1.65% | 3,299,296 |
| 2017-01-23 | 2017-01-19 | 0.144 | 24,172,000 | +400,000 | 1.73% | 3,480,768 |
| 2017-01-20 | 2017-01-18 | 0.146 | 23,772,000 | +240,000 | 1.70% | 3,470,712 |
| 2017-01-18 | 2017-01-16 | 0.147 | 23,532,000 | -100,000 | 1.68% | 3,459,204 |
| 2017-01-17 | 2017-01-13 | 0.150 | 23,632,000 | +700,000 | 1.69% | 3,544,800 |
| 2017-01-13 | 2017-01-11 | 0.148 | 22,932,000 | -200,000 | 1.64% | 3,393,936 |
| 2017-01-04 | 2016-12-30 | 0.150 | 23,132,000 | +400,000 | 1.65% | 3,469,800 |
| 2017-01-03 | 2016-12-29 | 0.148 | 22,732,000 | +640,000 | 1.63% | 3,364,336 |
| 2016-12-29 | 2016-12-23 | 0.153 | 22,092,000 | +1,150,000 | 1.58% | 3,380,076 |
| 2016-12-28 | 2016-12-22 | 0.158 | 20,942,000 | +495,000 | 1.50% | 3,308,836 |
| 2016-12-23 | 2016-12-21 | 0.147 | 20,447,000 | +665,000 | 1.46% | 3,005,709 |
| 2016-12-22 | 2016-12-20 | 0.145 | 19,782,000 | +110,000 | 1.42% | 2,868,390 |
| 2016-12-21 | 2016-12-19 | 0.150 | 19,672,000 | +470,000 | 1.41% | 2,950,800 |
| 2016-12-09 | 2016-12-07 | 0.151 | 19,202,000 | -105,000 | 1.37% | 2,899,502 |
| 2016-12-08 | 2016-12-06 | 0.154 | 19,307,000 | -235,000 | 1.38% | 2,973,278 |
| 2016-12-05 | 2016-12-01 | 0.157 | 19,542,000 | -410,000 | 1.40% | 3,068,094 |
| 2016-11-29 | 2016-11-25 | 0.159 | 19,952,000 | -200,000 | 1.43% | 3,172,368 |
| 2016-11-28 | 2016-11-24 | 0.159 | 20,152,000 | -500,000 | 1.44% | 3,204,168 |
| 2016-11-21 | 2016-11-17 | 0.163 | 20,652,000 | +1,300,000 | 1.48% | 3,366,276 |
| 2016-11-17 | 2016-11-15 | 0.160 | 19,352,000 | +300,000 | 1.38% | 3,096,320 |
| 2016-11-16 | 2016-11-14 | 0.157 | 19,052,000 | +230,000 | 1.36% | 2,991,164 |
| 2016-11-14 | 2016-11-10 | 0.158 | 18,822,000 | -240,000 | 1.35% | 2,973,876 |
| 2016-11-10 | 2016-11-08 | 0.162 | 19,062,000 | +610,000 | 1.36% | 3,088,044 |
| 2016-11-09 | 2016-11-07 | 0.159 | 18,452,000 | +160,000 | 1.32% | 2,933,868 |
| 2016-11-08 | 2016-11-04 | 0.161 | 18,292,000 | +560,000 | 1.31% | 2,945,012 |
| 2016-11-04 | 2016-11-02 | 0.159 | 17,732,000 | +230,000 | 1.27% | 2,819,388 |
| 2016-10-26 | 2016-10-24 | 0.167 | 17,502,000 | +370,000 | 1.25% | 2,922,834 |
| 2016-10-25 | 2016-10-20 | 0.172 | 17,132,000 | +1,760,000 | 1.23% | 2,946,704 |
| 2016-10-14 | 2016-10-12 | 0.166 | 15,372,000 | +320,000 | 1.10% | 2,551,752 |
| 2016-10-13 | 2016-10-11 | 0.168 | 15,052,000 | +1,040,000 | 1.08% | 2,528,736 |
| 2016-10-12 | 2016-10-07 | 0.175 | 14,012,000 | -200,000 | 1.00% | 2,452,100 |
| 2016-10-11 | 2016-10-06 | 0.163 | 14,212,000 | -1,155,000 | 1.02% | 2,316,556 |
| 2016-10-07 | 2016-10-05 | 0.160 | 15,367,000 | -380,000 | 1.10% | 2,458,720 |
| 2016-10-06 | 2016-10-04 | 0.160 | 15,747,000 | +380,000 | 1.13% | 2,519,520 |
| 2016-10-04 | 2016-09-30 | 0.158 | 15,367,000 | -380,000 | 1.10% | 2,427,986 |
| 2016-10-03 | 2016-09-29 | 0.160 | 15,747,000 | +200,000 | 1.13% | 2,519,520 |
| 2016-09-30 | 2016-09-28 | 0.160 | 15,547,000 | +3,435,000 | 1.11% | 2,487,520 |
| 2016-09-29 | 2016-09-27 | 0.154 | 12,112,000 | +100,000 | 0.87% | 1,865,248 |
| 2016-09-28 | 2016-09-26 | 0.155 | 12,012,000 | +270,000 | 0.86% | 1,861,860 |
| 2016-09-23 | 2016-09-21 | 0.160 | 11,742,000 | -120,000 | 0.84% | 1,878,720 |
| 2016-09-22 | 2016-09-20 | 0.160 | 11,862,000 | +100,000 | 0.85% | 1,897,920 |
| 2016-09-20 | 2016-09-15 | 0.162 | 11,762,000 | -600,000 | 0.84% | 1,905,444 |
| 2016-09-19 | 2016-09-14 | 0.160 | 12,362,000 | -300,000 | 0.88% | 1,977,920 |
| 2016-09-14 | 2016-09-12 | 0.162 | 12,662,000 | -200,000 | 0.91% | 2,051,244 |
| 2016-09-13 | 2016-09-09 | 0.166 | 12,862,000 | +720,000 | 0.92% | 2,135,092 |
| 2016-09-12 | 2016-09-08 | 0.161 | 12,142,000 | +590,000 | 0.87% | 1,954,862 |
| 2016-09-09 | 2016-09-07 | 0.160 | 11,552,000 | -440,000 | 0.83% | 1,848,320 |
| 2016-09-08 | 2016-09-06 | 0.159 | 11,992,000 | -100,000 | 0.86% | 1,906,728 |
| 2016-09-06 | 2016-09-02 | 0.173 | 12,092,000 | -400,000 | 0.87% | 2,091,916 |
| 2016-09-05 | 2016-09-01 | 0.170 | 12,492,000 | +2,015,000 | 0.89% | 2,123,640 |
| 2016-09-02 | 2016-08-31 | 0.183 | 10,477,000 | +820,000 | 0.75% | 1,917,291 |
| 2016-08-31 | 2016-08-29 | 0.270 | 9,657,000 | -583,000 | 0.69% | 2,607,390 |
| 2016-08-30 | 2016-08-26 | 0.270 | 10,240,000 | -390,000 | 0.73% | 2,764,800 |
| 2016-08-25 | 2016-08-23 | 0.275 | 10,630,000 | -5,000 | 0.80% | 2,923,250 |
| 2016-08-22 | 2016-08-18 | 0.290 | 10,635,000 | -315,000 | 0.80% | 3,084,150 |
| 2016-08-19 | 2016-08-17 | 0.295 | 10,950,000 | -100,000 | 0.82% | 3,230,250 |
| 2016-08-18 | 2016-08-16 | 0.295 | 11,050,000 | -130,000 | 0.83% | 3,259,750 |
| 2016-08-15 | 2016-08-11 | 0.265 | 11,180,000 | +1,040,000 | 0.99% | 2,962,700 |
| 2016-08-12 | 2016-08-10 | 0.280 | 10,140,000 | +2,155,000 | 0.90% | 2,839,200 |
| 2016-08-11 | 2016-08-09 | 0.260 | 7,985,000 | +890,000 | 0.71% | 2,076,100 |
| 2016-08-10 | 2016-08-08 | 0.232 | 7,095,000 | +5,000 | 0.63% | 1,646,040 |
| 2016-08-09 | 2016-08-05 | 0.232 | 7,090,000 | -215,000 | 0.63% | 1,644,880 |
| 2016-08-01 | 2016-07-28 | 0.202 | 7,305,000 | +310,000 | 0.65% | 1,475,610 |
| 2016-07-27 | 2016-07-25 | 0.188 | 6,995,000 | +1,115,000 | 0.62% | 1,315,060 |
| 2016-07-18 | 2016-07-14 | 0.157 | 5,880,000 | +400,000 | 0.52% | 923,160 |
| 2016-07-07 | 2016-07-05 | 0.150 | 5,480,000 | -250,000 | 0.48% | 822,000 |
| 2016-06-13 | 2016-06-08 | 0.135 | 5,730,000 | +500,000 | 0.51% | 773,550 |
| 2016-06-10 | 2016-06-07 | 0.131 | 5,230,000 | +200,000 | 0.46% | 685,130 |
| 2016-06-08 | 2016-06-06 | 0.136 | 5,030,000 | +320,000 | 0.44% | 684,080 |
| 2016-05-09 | 2016-05-05 | 0.146 | 4,710,000 | +250,000 | 0.42% | 687,660 |
| 2016-02-15 | 2016-02-11 | 0.154 | 4,460,000 | -190,000 | 0.39% | 686,840 |
| 2016-01-27 | 2016-01-25 | 0.147 | 4,650,000 | -385,000 | 0.41% | 683,550 |
| 2016-01-26 | 2016-01-22 | 0.145 | 5,035,000 | -1,015,000 | 0.45% | 730,075 |
| 2016-01-25 | 2016-01-21 | 0.147 | 6,050,000 | -202,000 | 0.53% | 889,350 |
| 2015-12-07 | 2015-12-03 | 0.179 | 6,252,000 | -300,000 | 0.55% | 1,119,108 |
| 2015-12-03 | 2015-12-01 | 0.174 | 6,552,000 | -90,000 | 0.58% | 1,140,048 |
| 2015-11-13 | 2015-11-11 | 0.194 | 6,642,000 | -2,000 | 0.59% | 1,288,548 |
| 2015-11-11 | 2015-11-09 | 0.200 | 6,644,000 | -80,000 | 0.59% | 1,328,800 |
| 2015-10-23 | 2015-10-20 | 0.195 | 6,724,000 | +100,000 | 0.59% | 1,311,180 |
| 2015-10-20 | 2015-10-16 | 0.194 | 6,624,000 | +90,000 | 0.59% | 1,285,056 |
| 2015-10-16 | 2015-10-14 | 0.194 | 6,534,000 | -400,000 | 0.58% | 1,267,596 |
| 2015-10-15 | 2015-10-13 | 0.194 | 6,934,000 | -100,000 | 0.61% | 1,345,196 |
| 2015-10-09 | 2015-10-07 | 0.179 | 7,034,000 | -500,000 | 0.62% | 1,259,086 |
| 2015-09-07 | 2015-09-02 | 0.158 | 7,534,000 | +200,000 | 0.67% | 1,190,372 |
| 2015-08-28 | 2015-08-26 | 0.163 | 7,334,000 | +270,000 | 0.65% | 1,195,442 |
| 2015-08-26 | 2015-08-24 | 0.160 | 7,064,000 | -2,000,000 | 0.62% | 1,130,240 |
| 2015-08-25 | 2015-08-21 | 0.188 | 9,064,000 | -1,585,000 | 0.80% | 1,704,032 |
| 2015-07-23 | 2015-07-21 | 0.245 | 10,649,000 | -15,000 | 1.06% | 2,609,005 |
| 2015-07-16 | 2015-07-14 | 0.255 | 10,664,000 | -90,000 | 1.06% | 2,719,320 |
| 2015-07-15 | 2015-07-13 | 0.247 | 10,754,000 | -300,000 | 1.07% | 2,656,238 |
| 2015-07-08 | 2015-07-06 | 0.225 | 11,054,000 | -200,000 | 1.10% | 2,487,150 |
| 2015-07-07 | 2015-07-03 | 0.275 | 11,254,000 | +200,000 | 1.12% | 3,094,850 |
| 2015-07-06 | 2015-07-02 | 0.325 | 11,054,000 | +200,000 | 1.10% | 3,592,550 |
| 2015-06-29 | 2015-06-25 | 0.395 | 10,854,000 | +190,000 | 1.08% | 4,287,330 |
| 2015-06-26 | 2015-06-24 | 0.420 | 10,664,000 | +685,000 | 1.06% | 4,478,880 |
| 2015-06-22 | 2015-06-18 | 0.375 | 9,979,000 | +35,000 | 0.99% | 3,742,125 |
| 2015-06-17 | 2015-06-15 | 0.385 | 9,944,000 | -500,000 | 0.99% | 3,828,440 |
| 2015-06-11 | 2015-06-09 | 0.410 | 10,444,000 | +320,000 | 1.04% | 4,282,040 |
| 2015-06-10 | 2015-06-08 | 0.445 | 10,124,000 | +170,000 | 1.01% | 4,505,180 |
| 2015-06-09 | 2015-06-05 | 0.410 | 9,954,000 | -700,000 | 0.99% | 4,081,140 |
| 2015-06-08 | 2015-06-04 | 0.420 | 10,654,000 | +200,000 | 1.06% | 4,474,680 |
| 2015-06-05 | 2015-06-03 | 0.430 | 10,454,000 | -300,000 | 1.04% | 4,495,220 |
| 2015-06-04 | 2015-06-02 | 0.450 | 10,754,000 | -2,980,000 | 1.07% | 4,839,300 |
| 2015-06-03 | 2015-06-01 | 0.485 | 13,734,000 | +875,000 | 1.37% | 6,660,990 |
| 2015-06-01 | 2015-05-28 | 0.385 | 12,859,000 | +230,000 | 1.28% | 4,950,715 |
| 2015-05-29 | 2015-05-27 | 0.405 | 12,629,000 | -500,000 | 1.26% | 5,114,745 |
| 2015-05-28 | 2015-05-26 | 0.385 | 13,129,000 | -495,000 | 1.31% | 5,054,665 |
| 2015-05-27 | 2015-05-22 | 0.370 | 13,624,000 | -285,000 | 1.36% | 5,040,880 |
| 2015-05-26 | 2015-05-21 | 0.375 | 13,909,000 | -40,000 | 1.38% | 5,215,875 |
| 2015-05-22 | 2015-05-20 | 0.370 | 13,949,000 | +90,000 | 1.39% | 5,161,130 |
| 2015-05-21 | 2015-05-19 | 0.370 | 13,859,000 | -45,000 | 1.38% | 5,127,830 |
| 2015-05-15 | 2015-05-13 | 0.330 | 13,904,000 | +500,000 | 1.38% | 4,588,320 |
| 2015-05-14 | 2015-05-12 | 0.345 | 13,404,000 | +35,000 | 1.33% | 4,624,380 |
| 2015-05-13 | 2015-05-11 | 0.345 | 13,369,000 | +405,000 | 1.33% | 4,612,305 |
| 2015-05-12 | 2015-05-08 | 0.355 | 12,964,000 | +410,000 | 1.29% | 4,602,220 |
| 2015-05-11 | 2015-05-07 | 0.335 | 12,554,000 | +200,000 | 1.25% | 4,205,590 |
| 2015-05-08 | 2015-05-06 | 0.365 | 12,354,000 | +30,000 | 1.23% | 4,509,210 |
| 2015-05-07 | 2015-05-05 | 0.370 | 12,324,000 | +850,000 | 1.23% | 4,559,880 |
| 2015-05-06 | 2015-05-04 | 0.420 | 11,474,000 | -1,335,000 | 1.14% | 4,819,080 |
| 2015-05-05 | 2015-04-30 | 0.345 | 12,809,000 | -1,000,000 | 1.28% | 4,419,105 |
| 2015-05-04 | 2015-04-29 | 0.335 | 13,809,000 | -240,000 | 1.37% | 4,626,015 |
| 2015-04-30 | 2015-04-28 | 0.325 | 14,049,000 | -3,540,000 | 1.40% | 4,565,925 |
| 2015-04-29 | 2015-04-27 | 0.345 | 17,589,000 | +2,860,000 | 1.75% | 6,068,205 |
| 2015-04-27 | 2015-04-23 | 0.295 | 14,729,000 | +640,000 | 1.47% | 4,345,055 |
| 2015-04-20 | 2015-04-16 | 0.270 | 14,089,000 | +2,840,000 | 1.40% | 3,804,030 |
| 2015-04-15 | 2015-04-13 | 0.255 | 11,249,000 | +100,000 | 1.12% | 2,868,495 |
| 2015-04-02 | 2015-03-31 | 0.220 | 11,149,000 | +580,000 | 1.11% | 2,452,780 |
| 2015-03-27 | 2015-03-25 | 0.218 | 10,569,000 | +320,000 | 1.05% | 2,304,042 |
| 2015-03-25 | 2015-03-23 | 0.217 | 10,249,000 | +500,000 | 1.02% | 2,224,033 |
| 2015-03-20 | 2015-03-18 | 0.222 | 9,749,000 | +2,600,000 | 0.97% | 2,164,278 |
| 2015-03-17 | 2015-03-13 | 0.224 | 7,149,000 | +490,000 | 0.71% | 1,601,376 |
| 2015-01-23 | 2015-01-21 | 0.209 | 6,659,000 | +200,000 | 0.66% | 1,391,731 |
| 2015-01-20 | 2015-01-16 | 0.224 | 6,459,000 | -20,000 | 0.64% | 1,446,816 |
| 2014-12-03 | 2014-12-01 | 0.265 | 6,479,000 | -90,000 | 0.77% | 1,716,935 |
| 2014-12-02 | 2014-11-28 | 0.285 | 6,569,000 | +930,000 | 0.78% | 1,872,165 |
| 2014-12-01 | 2014-11-27 | 0.305 | 5,639,000 | +70,000 | 0.67% | 1,719,895 |
| 2014-11-27 | 2014-11-25 | 0.360 | 5,569,000 | -190,000 | 0.66% | 2,004,840 |
| 2014-11-26 | 2014-11-24 | 0.375 | 5,759,000 | +1,075,000 | 0.68% | 2,159,625 |
| 2014-11-24 | 2014-11-20 | 0.330 | 4,684,000 | +95,000 | 0.55% | 1,545,720 |
| 2014-11-21 | 2014-11-19 | 0.365 | 4,589,000 | -190,000 | 0.54% | 1,674,985 |
| 2014-10-24 | 2014-10-22 | 0.238 | 4,779,000 | -100,000 | 0.57% | 1,137,402 |
| 2014-10-06 | 2014-09-30 | 0.249 | 4,879,000 | -45,000 | 0.58% | 1,214,871 |
| 2014-10-03 | 2014-09-29 | 0.250 | 4,924,000 | -30,000 | 0.58% | 1,231,000 |
| 2014-09-30 | 2014-09-26 | 0.260 | 4,954,000 | -85,000 | 0.59% | 1,288,040 |
| 2014-09-29 | 2014-09-25 | 0.260 | 5,039,000 | -115,000 | 0.60% | 1,310,140 |
| 2014-09-24 | 2014-09-22 | 0.270 | 5,154,000 | +850,000 | 0.61% | 1,391,580 |
| 2014-09-15 | 2014-09-11 | 0.260 | 4,304,000 | +1,940,000 | 0.51% | 1,119,040 |
| 2014-09-01 | 2014-08-28 | 0.243 | 2,364,000 | +30,000 | 0.28% | 574,452 |
| 2014-08-29 | 2014-08-27 | 0.255 | 2,334,000 | +130,000 | 0.28% | 595,170 |
| 2014-08-19 | 2014-08-15 | 0.270 | 2,204,000 | -400,000 | 0.26% | 595,080 |
| 2014-08-18 | 2014-08-14 | 0.260 | 2,604,000 | +450,000 | 0.31% | 677,040 |
| 2014-07-29 | 2014-07-25 | 0.275 | 2,154,000 | -40,000 | 0.26% | 592,350 |
| 2014-07-03 | 2014-06-30 | 0.238 | 2,194,000 | +100,000 | 0.26% | 522,172 |
| 2014-05-21 | 2014-05-19 | 0.255 | 2,094,000 | +200,000 | 0.25% | 533,970 |
| 2014-04-16 | 2014-04-14 | 0.305 | 1,894,000 | -300,000 | 0.22% | 577,670 |
| 2014-04-11 | 2014-04-09 | 0.300 | 2,194,000 | -200,000 | 0.26% | 658,200 |
| 2014-03-24 | 2014-03-20 | 0.305 | 2,394,000 | +200,000 | 0.28% | 730,170 |
| 2014-03-12 | 2014-03-10 | 0.265 | 2,194,000 | -370,000 | 0.27% | 581,410 |
| 2014-02-19 | 2014-02-17 | 0.295 | 2,564,000 | +200,000 | 0.32% | 756,380 |
| 2014-01-27 | 2014-01-23 | 0.335 | 2,364,000 | -150,000 | 0.29% | 791,940 |
| 2014-01-23 | 2014-01-21 | 0.340 | 2,514,000 | -600,000 | 0.31% | 854,760 |
| 2014-01-20 | 2014-01-16 | 0.335 | 3,114,000 | -200,000 | 0.38% | 1,043,190 |
| 2014-01-16 | 2014-01-14 | 0.330 | 3,314,000 | +445,000 | 0.41% | 1,093,620 |
| 2014-01-15 | 2014-01-13 | 0.325 | 2,869,000 | +90,000 | 0.35% | 932,425 |
| 2014-01-13 | 2014-01-09 | 0.330 | 2,779,000 | +710,000 | 0.34% | 917,070 |
| 2014-01-08 | 2014-01-06 | 0.305 | 2,069,000 | -280,000 | 0.25% | 631,045 |
| 2014-01-07 | 2014-01-03 | 0.330 | 2,349,000 | +130,000 | 0.29% | 775,170 |
| 2014-01-06 | 2014-01-02 | 0.355 | 2,219,000 | -870,000 | 0.27% | 787,745 |
| 2014-01-03 | 2013-12-31 | 0.270 | 3,089,000 | -220,000 | 0.38% | 834,030 |
| 2014-01-02 | 2013-12-27 | 0.275 | 3,309,000 | -200,000 | 0.41% | 909,975 |
| 2013-12-27 | 2013-12-20 | 0.245 | 3,509,000 | -100,000 | 0.43% | 859,705 |
| 2013-12-20 | 2013-12-18 | 0.246 | 3,609,000 | +100,000 | 0.44% | 887,814 |
| 2013-12-17 | 2013-12-13 | 0.250 | 3,509,000 | +370,000 | 0.43% | 877,250 |
| 2013-12-13 | 2013-12-11 | 0.275 | 3,139,000 | -50,000 | 0.39% | 863,225 |
| 2013-12-12 | 2013-12-10 | 0.265 | 3,189,000 | +550,000 | 0.39% | 845,085 |
| 2013-11-21 | 2013-11-19 | 0.228 | 2,639,000 | +150,000 | 0.32% | 601,692 |
| 2013-11-14 | 2013-11-12 | 0.220 | 2,489,000 | +400,000 | 0.31% | 547,580 |
| 2013-09-27 | 2013-09-25 | 0.290 | 2,089,000 | +50,000 | 0.27% | 605,810 |
| 2013-09-26 | 2013-09-24 | 0.290 | 2,039,000 | -300,000 | 0.26% | 591,310 |
| 2013-09-25 | 2013-09-23 | 0.295 | 2,339,000 | -100,000 | 0.30% | 690,005 |
| 2013-09-13 | 2013-09-11 | 0.250 | 2,439,000 | -5,000 | 0.31% | 609,750 |
| 2013-09-12 | 2013-09-10 | 0.260 | 2,444,000 | +5,000 | 0.32% | 635,440 |
| 2013-09-03 | 2013-08-30 | 0.260 | 2,439,000 | -25,000 | 0.31% | 634,140 |
| 2013-08-27 | 2013-08-23 | 0.270 | 2,464,000 | +25,000 | 0.32% | 665,280 |
| 2013-08-26 | 2013-08-22 | 0.275 | 2,439,000 | +225,000 | 0.31% | 670,725 |
| 2013-07-25 | 2013-07-23 | 0.208 | 2,214,000 | +50,000 | 0.29% | 460,512 |
| 2013-07-24 | 2013-07-22 | 0.196 | 2,164,000 | +20,000 | 0.28% | 424,144 |
| 2013-06-19 | 2013-06-17 | 0.213 | 2,144,000 | -5,000 | 0.28% | 456,672 |
| 2013-06-07 | 2013-06-05 | 0.221 | 2,149,000 | +50,000 | 0.28% | 474,929 |
| 2013-06-06 | 2013-06-04 | 0.232 | 2,099,000 | -30,000 | 0.27% | 486,968 |
| 2013-05-31 | 2013-05-29 | 0.235 | 2,129,000 | +400,000 | 0.27% | 500,315 |
| 2013-05-16 | 2013-05-14 | 0.200 | 1,729,000 | +55,000 | 0.22% | 345,800 |
| 2013-05-13 | 2013-05-09 | 0.197 | 1,674,000 | -100,000 | 0.22% | 329,778 |
| 2013-05-10 | 2013-05-08 | 0.210 | 1,774,000 | +100,000 | 0.23% | 372,540 |
| 2013-02-05 | 2013-02-01 | 0.260 | 1,674,000 | -310,000 | 0.22% | 435,240 |
| 2013-02-04 | 2013-01-31 | 0.260 | 1,984,000 | +300,000 | 0.26% | 515,840 |
| 2013-02-01 | 2013-01-30 | 0.265 | 1,684,000 | +115,000 | 0.22% | 446,260 |
| 2013-01-18 | 2013-01-16 | 0.285 | 1,569,000 | +330,000 | 0.20% | 447,165 |
| 2013-01-14 | 2013-01-10 | 0.285 | 1,239,000 | -200,000 | 0.16% | 353,115 |
| 2013-01-11 | 2013-01-09 | 0.270 | 1,439,000 | +200,000 | 0.19% | 388,530 |
| 2013-01-09 | 2013-01-07 | 0.285 | 1,239,000 | +100,000 | 0.16% | 353,115 |
| 2013-01-08 | 2013-01-04 | 0.285 | 1,139,000 | +40,000 | 0.15% | 324,615 |
| 2013-01-07 | 2013-01-03 | 0.295 | 1,099,000 | +100,000 | 0.14% | 324,205 |
| 2013-01-04 | 2013-01-02 | 0.295 | 999,000 | -40,000 | 0.13% | 294,705 |
| 2013-01-03 | 2012-12-31 | 0.222 | 1,039,000 | -750,000 | 0.13% | 230,658 |
| 2013-01-02 | 2012-12-27 | 0.270 | 1,789,000 | -730,000 | 0.23% | 483,030 |
| 2012-12-28 | 2012-12-24 | 0.355 | 2,519,000 | +900,000 | 0.32% | 894,245 |
| 2012-09-28 | 2012-09-26 | 0.390 | 1,619,000 | +490,000 | 0.21% | 631,410 |
| 2012-09-27 | 2012-09-25 | 0.450 | 1,129,000 | +350,000 | 0.15% | 508,050 |
| 2012-09-18 | 2012-09-14 | 0.330 | 779,000 | -6,000 | 0.10% | 257,070 |
| 2012-09-03 | 2012-08-30 | 0.325 | 785,000 | +25,000 | 0.10% | 255,125 |
| 2012-07-20 | 2012-07-18 | 0.300 | 760,000 | -30,000 | 0.10% | 228,000 |
| 2012-05-24 | 2012-05-22 | 0.420 | 790,000 | -10,000 | 0.10% | 331,800 |
| 2012-03-13 | 2012-03-09 | 0.560 | 800,000 | -7,400,000 | 0.10% | 448,000 |
| 2012-02-28 | 2012-02-24 | 0.760 | 8,200,000 | +7,380,000 | 1.06% | 6,232,000 |
| 2012-02-21 | 2012-02-17 | 0.760 | 820,000 | -55,000 | 0.11% | 623,200 |
| 2012-02-13 | 2012-02-09 | 0.800 | 875,000 | +10,000 | 0.11% | 700,000 |
| 2012-02-10 | 2012-02-08 | 0.820 | 865,000 | -10,000 | 0.11% | 709,300 |
| 2012-02-03 | 2012-02-01 | 0.830 | 875,000 | +30,000 | 0.11% | 726,250 |
| 2012-02-01 | 2012-01-30 | 0.790 | 845,000 | -20,000 | 0.11% | 667,550 |
| 2012-01-27 | 2012-01-20 | 0.780 | 865,000 | -30,000 | 0.11% | 674,700 |
| 2012-01-26 | 2012-01-19 | 0.800 | 895,000 | -13,000 | 0.12% | 716,000 |
| 2012-01-20 | 2012-01-18 | 0.840 | 908,000 | +50,000 | 0.12% | 762,720 |
| 2012-01-17 | 2012-01-13 | 0.910 | 858,000 | +30,000 | 0.11% | 780,780 |
| 2012-01-16 | 2012-01-12 | 0.900 | 828,000 | +5,000 | 0.11% | 745,200 |
| 2012-01-13 | 2012-01-11 | 0.800 | 823,000 | -30,000 | 0.11% | 658,400 |
| 2012-01-11 | 2012-01-09 | 0.690 | 853,000 | +13,000 | 0.11% | 588,570 |
| 2012-01-10 | 2012-01-06 | 0.660 | 840,000 | -20,000 | 0.11% | 554,400 |
| 2012-01-05 | 2012-01-03 | 0.600 | 860,000 | +20,000 | 0.11% | 516,000 |
| 2011-12-19 | 2011-12-15 | 0.860 | 840,000 | -10,000 | 0.11% | 722,400 |
| 2011-12-13 | 2011-12-09 | 1.030 | 850,000 | -5,000 | 0.11% | 875,500 |
| 2011-12-08 | 2011-12-06 | 1.080 | 855,000 | +15,000 | 0.11% | 923,400 |
| 2011-12-02 | 2011-11-30 | 0.780 | 840,000 | +10,000 | 0.11% | 655,200 |
| 2011-11-28 | 2011-11-24 | 1.000 | 830,000 | +5,000 | 0.11% | 830,000 |
| 2011-11-24 | 2011-11-22 | 1.050 | 825,000 | +50,000 | 0.11% | 866,250 |
| 2011-11-07 | 2011-11-03 | 1.290 | 775,000 | -50,000 | 0.10% | 999,750 |
| 2011-11-02 | 2011-10-31 | 1.330 | 825,000 | -20,000 | 0.11% | 1,097,250 |
| 2011-11-01 | 2011-10-28 | 1.390 | 845,000 | +45,000 | 0.11% | 1,174,550 |
| 2011-10-31 | 2011-10-27 | 1.350 | 800,000 | -50,000 | 0.10% | 1,080,000 |
| 2011-10-28 | 2011-10-26 | 1.300 | 850,000 | +20,000 | 0.11% | 1,105,000 |
| 2011-10-25 | 2011-10-21 | 1.210 | 830,000 | -10,000 | 0.11% | 1,004,300 |
| 2011-10-24 | 2011-10-20 | 1.190 | 840,000 | +60,000 | 0.11% | 999,600 |
| 2011-10-21 | 2011-10-19 | 1.290 | 780,000 | +60,000 | 0.10% | 1,006,200 |
| 2011-10-13 | 2011-10-11 | 1.550 | 720,000 | -19,000 | 0.09% | 1,116,000 |
| 2011-10-10 | 2011-10-06 | 1.490 | 739,000 | -1,000 | 0.09% | 1,101,110 |
| 2011-10-07 | 2011-10-04 | 1.490 | 740,000 | -9,000 | 0.09% | 1,102,600 |
| 2011-10-06 | 2011-10-03 | 1.470 | 749,000 | -5,000 | 0.10% | 1,101,030 |
| 2011-09-27 | 2011-09-23 | 1.530 | 754,000 | +10,000 | 0.10% | 1,153,620 |
| 2011-09-26 | 2011-09-22 | 1.650 | 744,000 | -23,000 | 0.10% | 1,227,600 |
| 2011-09-20 | 2011-09-16 | 1.910 | 767,000 | +13,000 | 0.10% | 1,464,970 |
| 2011-09-19 | 2011-09-15 | 1.940 | 754,000 | +10,000 | 0.10% | 1,462,760 |
| 2011-09-16 | 2011-09-14 | 1.960 | 744,000 | -20,000 | 0.10% | 1,458,240 |
| 2011-09-08 | 2011-09-06 | 2.010 | 764,000 | -55,000 | 0.10% | 1,535,640 |
| 2011-09-07 | 2011-09-05 | 2.010 | 819,000 | -45,000 | 0.10% | 1,646,190 |
| 2011-09-02 | 2011-08-31 | 1.870 | 864,000 | -70,000 | 0.11% | 1,615,680 |
| 2011-08-31 | 2011-08-29 | 1.600 | 934,000 | +30,000 | 0.12% | 1,494,400 |
| 2011-08-30 | 2011-08-26 | 1.570 | 904,000 | +40,000 | 0.12% | 1,419,280 |
| 2011-08-26 | 2011-08-24 | 1.730 | 864,000 | -30,000 | 0.11% | 1,494,720 |
| 2011-08-25 | 2011-08-23 | 1.730 | 894,000 | -30,000 | 0.11% | 1,546,620 |
| 2011-08-24 | 2011-08-22 | 1.680 | 924,000 | +15,000 | 0.12% | 1,552,320 |
| 2011-08-15 | 2011-08-11 | 1.650 | 909,000 | +5,000 | 0.12% | 1,499,850 |
| 2011-08-12 | 2011-08-10 | 1.660 | 904,000 | -20,000 | 0.12% | 1,500,640 |
| 2011-08-10 | 2011-08-08 | 1.470 | 924,000 | +5,000 | 0.12% | 1,358,280 |
| 2011-08-09 | 2011-08-05 | 1.490 | 919,000 | +10,000 | 0.12% | 1,369,310 |
| 2011-08-04 | 2011-08-02 | 1.840 | 909,000 | +50,000 | 0.12% | 1,672,560 |
| 2011-08-03 | 2011-08-01 | 1.950 | 859,000 | +60,000 | 0.11% | 1,675,050 |
| 2011-07-29 | 2011-07-27 | 2.170 | 799,000 | -10,000 | 0.10% | 1,733,830 |
| 2011-07-28 | 2011-07-26 | 2.000 | 809,000 | +20,000 | 0.10% | 1,618,000 |
| 2011-07-21 | 2011-07-19 | 1.850 | 789,000 | +10,000 | 0.10% | 1,459,650 |
| 2011-07-14 | 2011-07-12 | 2.250 | 779,000 | +35,000 | 0.10% | 1,752,750 |
| 2011-07-05 | 2011-06-30 | 2.650 | 744,000 | +10,000 | 0.09% | 1,971,600 |
| 2011-06-28 | 2011-06-24 | 2.480 | 734,000 | +20,000 | 0.09% | 1,820,320 |
| 2011-06-21 | 2011-06-17 | 2.480 | 714,000 | +5,000 | 0.09% | 1,770,720 |
| 2011-06-14 | 2011-06-10 | 2.330 | 709,000 | -10,000 | 0.09% | 1,651,970 |
| 2011-06-08 | 2011-06-03 | 2.550 | 719,000 | +4,000 | 0.09% | 1,833,450 |
| 2011-06-03 | 2011-06-01 | 2.750 | 715,000 | +50,000 | 0.09% | 1,966,250 |
| 2011-06-02 | 2011-05-31 | 2.850 | 665,000 | -110,000 | 0.08% | 1,895,250 |
| 2011-05-31 | 2011-05-27 | 2.550 | 775,000 | +10,000 | 0.10% | 1,976,250 |
| 2011-05-30 | 2011-05-26 | 2.500 | 765,000 | -36,000 | 0.10% | 1,912,500 |
| 2011-05-27 | 2011-05-25 | 2.230 | 801,000 | +36,000 | 0.10% | 1,786,230 |
| 2011-05-25 | 2011-05-23 | 2.750 | 765,000 | +10,000 | 0.10% | 2,103,750 |
| 2011-05-23 | 2011-05-19 | 2.800 | 755,000 | +40,000 | 0.10% | 2,114,000 |
| 2011-05-20 | 2011-05-18 | 2.900 | 715,000 | -36,000 | 0.09% | 2,073,500 |
| 2011-05-19 | 2011-05-17 | 2.800 | 751,000 | +26,000 | 0.10% | 2,102,800 |
| 2011-05-18 | 2011-05-16 | 2.700 | 725,000 | +20,000 | 0.09% | 1,957,500 |
| 2011-05-17 | 2011-05-13 | 2.800 | 705,000 | +62,000 | 0.09% | 1,974,000 |
| 2011-05-16 | 2011-05-12 | 2.600 | 643,000 | -38,000 | 0.08% | 1,671,800 |
| 2011-05-13 | 2011-05-11 | 2.950 | 681,000 | +78,000 | 0.09% | 2,008,950 |
| 2011-05-12 | 2011-05-09 | 3.550 | 603,000 | +70,000 | 0.08% | 2,140,650 |
| 2011-05-11 | 2011-05-06 | 3.800 | 533,000 | -35,000 | 0.07% | 2,025,400 |
| 2011-05-06 | 2011-05-04 | 3.950 | 568,000 | +80,000 | 0.08% | 2,243,600 |
| 2011-05-05 | 2011-05-03 | 4.000 | 488,000 | +2,000 | 0.07% | 1,952,000 |
| 2011-05-03 | 2011-04-28 | 4.150 | 486,000 | +28,000 | 0.07% | 2,016,900 |
| 2011-04-28 | 2011-04-26 | 4.350 | 458,000 | -60,000 | 0.07% | 1,992,300 |
| 2011-04-27 | 2011-04-21 | 4.350 | 518,000 | +40,000 | 0.08% | 2,253,300 |
| 2011-04-26 | 2011-04-20 | 4.500 | 478,000 | +9,000 | 0.07% | 2,151,000 |
| 2011-04-21 | 2011-04-19 | 4.600 | 469,000 | +6,000 | 0.07% | 2,157,400 |
| 2011-04-19 | 2011-04-15 | 4.850 | 463,000 | -178,000 | 0.07% | 2,245,550 |
| 2011-04-18 | 2011-04-14 | 4.600 | 641,000 | -8,000 | 0.09% | 2,948,600 |
| 2011-04-15 | 2011-04-13 | 4.450 | 649,000 | +30,000 | 0.10% | 2,888,050 |
| 2011-04-14 | 2011-04-12 | 4.550 | 619,000 | +5,000 | 0.09% | 2,816,450 |
| 2011-04-13 | 2011-04-11 | 4.500 | 614,000 | +30,000 | 0.09% | 2,763,000 |
| 2011-04-12 | 2011-04-08 | 4.600 | 584,000 | +36,000 | 0.09% | 2,686,400 |
| 2011-04-11 | 2011-04-07 | 4.700 | 548,000 | +30,000 | 0.08% | 2,575,600 |
| 2011-04-07 | 2011-04-04 | 4.800 | 518,000 | +15,000 | 0.08% | 2,486,400 |
| 2011-04-06 | 2011-04-01 | 4.600 | 503,000 | +20,000 | 0.07% | 2,313,800 |
| 2011-04-01 | 2011-03-30 | 4.550 | 483,000 | -30,000 | 0.07% | 2,197,650 |
| 2011-03-29 | 2011-03-25 | 4.650 | 513,000 | +17,000 | 0.08% | 2,385,450 |
| 2011-03-25 | 2011-03-23 | 4.550 | 496,000 | -35,000 | 0.07% | 2,256,800 |
| 2011-03-24 | 2011-03-22 | 4.350 | 531,000 | -10,000 | 0.08% | 2,309,850 |
| 2011-03-23 | 2011-03-21 | 4.250 | 541,000 | +10,000 | 0.08% | 2,299,250 |
| 2011-03-22 | 2011-03-18 | 4.500 | 531,000 | -23,000 | 0.08% | 2,389,500 |
| 2011-03-18 | 2011-03-16 | 3.950 | 554,000 | +13,000 | 0.08% | 2,188,300 |
| 2011-03-16 | 2011-03-14 | 4.200 | 541,000 | +10,000 | 0.08% | 2,272,200 |
| 2011-03-15 | 2011-03-11 | 4.100 | 531,000 | -242,000 | 0.08% | 2,177,100 |
| 2011-03-11 | 2011-03-09 | 4.250 | 773,000 | +75,000 | 0.11% | 3,285,250 |
| 2011-03-09 | 2011-03-07 | 4.300 | 698,000 | -20,000 | 0.10% | 3,001,400 |
| 2011-03-08 | 2011-03-04 | 4.200 | 718,000 | +200,000 | 0.11% | 3,015,600 |
| 2011-03-07 | 2011-03-03 | 4.150 | 518,000 | +20,000 | 0.08% | 2,149,700 |
| 2011-03-02 | 2011-02-28 | 4.200 | 498,000 | -13,000 | 0.07% | 2,091,600 |
| 2011-02-28 | 2011-02-24 | 3.850 | 511,000 | +13,000 | 0.08% | 1,967,350 |
| 2011-02-24 | 2011-02-22 | 4.250 | 498,000 | -20,000 | 0.07% | 2,116,500 |
| 2011-02-23 | 2011-02-21 | 4.400 | 518,000 | +20,000 | 0.08% | 2,279,200 |
| 2011-02-22 | 2011-02-18 | 4.450 | 498,000 | -20,000 | 0.07% | 2,216,100 |
| 2011-02-21 | 2011-02-17 | 4.300 | 518,000 | +10,000 | 0.08% | 2,227,400 |
| 2011-02-17 | 2011-02-15 | 4.150 | 508,000 | +10,000 | 0.08% | 2,108,200 |
| 2011-02-15 | 2011-02-11 | 3.950 | 498,000 | -10,000 | 0.07% | 1,967,100 |
| 2011-02-14 | 2011-02-10 | 4.200 | 508,000 | +5,000 | 0.08% | 2,133,600 |
| 2011-02-11 | 2011-02-09 | 4.350 | 503,000 | -58,000 | 0.07% | 2,188,050 |
| 2011-02-10 | 2011-02-08 | 4.200 | 561,000 | -180,000 | 0.08% | 2,356,200 |
| 2011-02-08 | 2011-02-02 | 4.050 | 741,000 | -13,000 | 0.11% | 3,001,050 |
| 2011-01-27 | 2011-01-25 | 3.900 | 754,000 | +3,000 | 0.11% | 2,940,600 |
| 2011-01-19 | 2011-01-17 | 4.250 | 751,000 | +230,000 | 0.11% | 3,191,750 |
| 2011-01-18 | 2011-01-14 | 4.400 | 521,000 | +10,000 | 0.08% | 2,292,400 |
| 2011-01-17 | 2011-01-13 | 4.500 | 511,000 | +18,000 | 0.08% | 2,299,500 |
| 2011-01-14 | 2011-01-12 | 4.600 | 493,000 | -20,000 | 0.07% | 2,267,800 |
| 2011-01-12 | 2011-01-10 | 4.500 | 513,000 | +10,000 | 0.08% | 2,308,500 |
| 2011-01-11 | 2011-01-07 | 4.550 | 503,000 | +10,000 | 0.07% | 2,288,650 |
| 2011-01-10 | 2011-01-06 | 4.700 | 493,000 | -400,000 | 0.07% | 2,317,100 |
| 2011-01-06 | 2011-01-04 | 4.900 | 893,000 | +40,000 | 0.13% | 4,375,700 |
| 2011-01-05 | 2011-01-03 | 5.100 | 853,000 | +350,000 | 0.13% | 4,350,300 |
| 2011-01-04 | 2010-12-31 | 4.750 | 503,000 | -31,000 | 0.07% | 2,389,250 |
| 2010-12-29 | 2010-12-24 | 4.600 | 534,000 | -499,000 | 0.08% | 2,456,400 |
| 2010-12-28 | 2010-12-22 | 4.900 | 1,033,000 | -40,000 | 0.15% | 5,061,700 |
| 2010-12-23 | 2010-12-21 | 4.950 | 1,073,000 | -5,000 | 0.16% | 5,311,350 |
| 2010-12-22 | 2010-12-20 | 4.900 | 1,078,000 | +90,000 | 0.16% | 5,282,200 |
| 2010-12-21 | 2010-12-17 | 5.000 | 988,000 | -210,000 | 0.15% | 4,940,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 1,198,000 | +70,000 | 0.18% | 5,450,900 |
| 2010-12-17 | 2010-12-15 | 4.400 | 1,128,000 | +140,000 | 0.17% | 4,963,200 |
| 2010-12-16 | 2010-12-14 | 4.400 | 988,000 | +80,000 | 0.15% | 4,347,200 |
| 2010-12-15 | 2010-12-13 | 4.150 | 908,000 | -200,000 | 0.13% | 3,768,200 |
| 2010-12-14 | 2010-12-10 | 4.150 | 1,108,000 | +180,000 | 0.16% | 4,598,200 |
| 2010-12-13 | 2010-12-09 | 4.150 | 928,000 | -10,000 | 0.14% | 3,851,200 |
| 2010-12-09 | 2010-12-07 | 4.650 | 938,000 | +310,000 | 0.14% | 4,361,700 |
| 2010-12-08 | 2010-12-06 | 4.850 | 628,000 | +10,000 | 0.09% | 3,045,800 |
| 2010-12-03 | 2010-12-01 | 4.950 | 618,000 | -215,000 | 0.09% | 3,059,100 |
| 2010-12-02 | 2010-11-30 | 5.000 | 833,000 | -193,000 | 0.12% | 4,165,000 |
| 2010-12-01 | 2010-11-29 | 5.000 | 1,026,000 | -10,000 | 0.15% | 5,130,000 |
| 2010-11-30 | 2010-11-26 | 4.900 | 1,036,000 | -30,000 | 0.15% | 5,076,400 |
| 2010-11-29 | 2010-11-25 | 4.950 | 1,066,000 | -37,000 | 0.16% | 5,276,700 |
| 2010-11-26 | 2010-11-24 | 5.000 | 1,103,000 | +40,000 | 0.16% | 5,515,000 |
| 2010-11-25 | 2010-11-23 | 5.000 | 1,063,000 | +10,000 | 0.16% | 5,315,000 |
| 2010-11-24 | 2010-11-22 | 5.200 | 1,053,000 | -10,000 | 0.16% | 5,475,600 |
| 2010-11-23 | 2010-11-19 | 5.000 | 1,063,000 | +10,000 | 0.16% | 5,315,000 |
| 2010-11-22 | 2010-11-18 | 5.000 | 1,053,000 | -4,000 | 0.16% | 5,265,000 |
| 2010-11-19 | 2010-11-17 | 4.800 | 1,057,000 | -10,000 | 0.16% | 5,073,600 |
| 2010-11-18 | 2010-11-16 | 4.850 | 1,067,000 | -6,000 | 0.16% | 5,174,950 |
| 2010-11-17 | 2010-11-15 | 5.000 | 1,073,000 | -270,000 | 0.16% | 5,365,000 |
| 2010-11-16 | 2010-11-12 | 5.400 | 1,343,000 | +6,000 | 0.20% | 7,252,200 |
| 2010-11-15 | 2010-11-11 | 5.700 | 1,337,000 | -116,000 | 0.20% | 7,620,900 |
| 2010-11-12 | 2010-11-10 | 5.100 | 1,453,000 | +196,000 | 0.21% | 7,410,300 |
| 2010-11-11 | 2010-11-09 | 5.300 | 1,257,000 | -54,000 | 0.19% | 6,662,100 |
| 2010-11-10 | 2010-11-08 | 5.200 | 1,311,000 | +200,000 | 0.19% | 6,817,200 |
| 2010-11-09 | 2010-11-05 | 5.000 | 1,111,000 | +320,000 | 0.16% | 5,555,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 791,000 | +190,000 | 0.12% | 3,599,050 |
| 2010-11-04 | 2010-11-02 | 4.400 | 601,000 | -20,000 | 0.09% | 2,644,400 |
| 2010-11-03 | 2010-11-01 | 4.100 | 621,000 | -11,000 | 0.09% | 2,546,100 |
| 2010-11-02 | 2010-10-29 | 3.900 | 632,000 | -12,000 | 0.09% | 2,464,800 |
| 2010-11-01 | 2010-10-28 | 3.850 | 644,000 | -80,000 | 0.10% | 2,479,400 |
| 2010-10-29 | 2010-10-27 | 3.900 | 724,000 | -163,000 | 0.11% | 2,823,600 |
| 2010-10-28 | 2010-10-26 | 3.950 | 887,000 | -10,000 | 0.13% | 3,503,650 |
| 2010-10-27 | 2010-10-25 | 4.050 | 897,000 | -128,000 | 0.13% | 3,632,850 |
| 2010-10-26 | 2010-10-22 | 4.200 | 1,025,000 | -371,000 | 0.15% | 4,305,000 |
| 2010-10-25 | 2010-10-21 | 4.200 | 1,396,000 | -456,000 | 0.21% | 5,863,200 |
| 2010-10-22 | 2010-10-20 | 4.200 | 1,852,000 | +50,000 | 0.27% | 7,778,400 |
| 2010-10-21 | 2010-10-19 | 4.350 | 1,802,000 | +5,000 | 0.27% | 7,838,700 |
| 2010-10-20 | 2010-10-18 | 4.050 | 1,797,000 | -76,000 | 0.27% | 7,277,850 |
| 2010-10-19 | 2010-10-15 | 4.150 | 1,873,000 | -245,000 | 0.28% | 7,772,950 |
| 2010-10-18 | 2010-10-14 | 4.250 | 2,118,000 | -201,000 | 0.31% | 9,001,500 |
| 2010-10-15 | 2010-10-13 | 4.350 | 2,319,000 | -352,000 | 0.34% | 10,087,650 |
| 2010-10-14 | 2010-10-12 | 4.400 | 2,671,000 | -556,000 | 0.40% | 11,752,400 |
| 2010-10-13 | 2010-10-11 | 4.600 | 3,227,000 | +390,000 | 0.48% | 14,844,200 |
| 2010-10-12 | 2010-10-08 | 4.700 | 2,837,000 | +180,000 | 0.42% | 13,333,900 |
| 2010-10-11 | 2010-10-07 | 4.400 | 2,657,000 | +39,000 | 0.39% | 11,690,800 |
| 2010-10-08 | 2010-10-06 | 4.000 | 2,618,000 | +280,000 | 0.39% | 10,472,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 2,338,000 | -8,000 | 0.35% | 8,650,600 |
| 2010-10-06 | 2010-10-04 | 3.800 | 2,346,000 | +210,000 | 0.35% | 8,914,800 |
| 2010-10-05 | 2010-09-30 | 3.800 | 2,136,000 | -720,000 | 0.32% | 8,116,800 |
| 2010-10-04 | 2010-09-29 | 4.050 | 2,856,000 | -536,000 | 0.42% | 11,566,800 |
| 2010-09-30 | 2010-09-28 | 4.200 | 3,392,000 | -124,000 | 0.50% | 14,246,400 |
| 2010-09-29 | 2010-09-27 | 4.350 | 3,516,000 | +153,000 | 0.52% | 15,294,600 |
| 2010-09-28 | 2010-09-24 | 4.250 | 3,363,000 | -151,000 | 0.50% | 14,292,750 |
| 2010-09-27 | 2010-09-22 | 4.400 | 3,514,000 | +250,000 | 0.52% | 15,461,600 |
| 2010-09-24 | 2010-09-21 | 4.450 | 3,264,000 | -496,000 | 0.48% | 14,524,800 |
| 2010-09-22 | 2010-09-20 | 4.250 | 3,760,000 | +17,000 | 0.56% | 15,980,000 |
| 2010-09-21 | 2010-09-17 | 4.200 | 3,743,000 | +720,000 | 0.55% | 15,720,600 |
| 2010-09-20 | 2010-09-16 | 4.450 | 3,023,000 | +25,000 | 0.45% | 13,452,350 |
| 2010-09-17 | 2010-09-15 | 4.700 | 2,998,000 | -57,000 | 0.44% | 14,090,600 |
| 2010-09-16 | 2010-09-14 | 4.250 | 3,055,000 | +298,000 | 0.45% | 12,983,750 |
| 2010-09-15 | 2010-09-13 | 4.200 | 2,757,000 | -357,000 | 0.41% | 11,579,400 |
| 2010-09-14 | 2010-09-10 | 4.200 | 3,114,000 | -125,000 | 0.46% | 13,078,800 |
| 2010-09-13 | 2010-09-09 | 3.850 | 3,239,000 | +339,000 | 0.48% | 12,470,150 |
| 2010-09-10 | 2010-09-08 | 3.900 | 2,900,000 | -125,000 | 0.43% | 11,310,000 |
| 2010-09-09 | 2010-09-07 | 3.450 | 3,025,000 | +617,000 | 0.45% | 10,436,250 |
| 2010-09-08 | 2010-09-06 | 3.500 | 2,408,000 | +282,000 | 0.36% | 8,428,000 |
| 2010-09-07 | 2010-09-03 | 3.300 | 2,126,000 | -108,000 | 0.31% | 7,015,800 |
| 2010-09-06 | 2010-09-02 | 3.400 | 2,234,000 | -817,000 | 0.33% | 7,595,600 |
| 2010-09-03 | 2010-09-01 | 3.000 | 3,051,000 | -120,000 | 0.45% | 9,153,000 |
| 2010-09-02 | 2010-08-31 | 2.650 | 3,171,000 | -100,000 | 0.47% | 8,403,150 |
| 2010-09-01 | 2010-08-30 | 2.700 | 3,271,000 | +20,000 | 0.48% | 8,831,700 |
| 2010-08-31 | 2010-08-27 | 2.600 | 3,251,000 | -88,000 | 0.48% | 8,452,600 |
| 2010-08-30 | 2010-08-26 | 2.600 | 3,339,000 | +68,000 | 0.49% | 8,681,400 |
| 2010-08-27 | 2010-08-25 | 2.600 | 3,271,000 | -399,000 | 0.48% | 8,504,600 |
| 2010-08-26 | 2010-08-24 | 2.700 | 3,670,000 | -22,000 | 0.54% | 9,909,000 |
| 2010-08-25 | 2010-08-23 | 2.650 | 3,692,000 | +83,000 | 0.55% | 9,783,800 |
| 2010-08-24 | 2010-08-20 | 2.750 | 3,609,000 | -50,000 | 0.53% | 9,924,750 |
| 2010-08-23 | 2010-08-19 | 2.700 | 3,659,000 | +281,000 | 0.54% | 9,879,300 |
| 2010-08-20 | 2010-08-18 | 2.750 | 3,378,000 | +381,000 | 0.50% | 9,289,500 |
| 2010-08-19 | 2010-08-17 | 2.900 | 2,997,000 | -127,000 | 0.44% | 8,691,300 |
| 2010-08-18 | 2010-08-16 | 2.500 | 3,124,000 | +260,000 | 0.46% | 7,810,000 |
| 2010-08-17 | 2010-08-13 | 2.330 | 2,864,000 | +21,000 | 0.42% | 6,673,120 |
| 2010-08-16 | 2010-08-12 | 2.200 | 2,843,000 | +120,000 | 0.42% | 6,254,600 |
| 2010-08-13 | 2010-08-11 | 2.210 | 2,723,000 | +325,000 | 0.40% | 6,017,830 |
| 2010-08-12 | 2010-08-10 | 2.350 | 2,398,000 | +60,000 | 0.35% | 5,635,300 |
| 2010-08-11 | 2010-08-09 | 2.380 | 2,338,000 | +586,000 | 0.35% | 5,564,440 |
| 2010-08-10 | 2010-08-06 | 2.210 | 1,752,000 | -40,000 | 0.26% | 3,871,920 |
| 2010-08-09 | 2010-08-05 | 1.940 | 1,792,000 | +65,000 | 0.27% | 3,476,480 |
| 2010-07-30 | 2010-07-28 | 1.840 | 1,727,000 | -100,000 | 0.26% | 3,177,680 |
| 2010-07-29 | 2010-07-27 | 1.840 | 1,827,000 | +30,000 | 0.27% | 3,361,680 |
| 2010-07-28 | 2010-07-26 | 1.850 | 1,797,000 | -80,000 | 0.27% | 3,324,450 |
| 2010-07-23 | 2010-07-21 | 1.830 | 1,877,000 | +50,000 | 0.28% | 3,434,910 |
| 2010-07-20 | 2010-07-16 | 1.650 | 1,827,000 | -18,000 | 0.27% | 3,014,550 |
| 2010-07-12 | 2010-07-08 | 1.780 | 1,845,000 | +20,000 | 0.27% | 3,284,100 |
| 2010-07-09 | 2010-07-07 | 1.840 | 1,825,000 | -60,000 | 0.27% | 3,358,000 |
| 2010-07-08 | 2010-07-06 | 1.830 | 1,885,000 | -10,000 | 0.28% | 3,449,550 |
| 2010-07-02 | 2010-06-29 | 1.690 | 1,895,000 | -40,000 | 0.28% | 3,202,550 |
| 2010-06-30 | 2010-06-28 | 1.800 | 1,935,000 | -100,000 | 0.29% | 3,483,000 |
| 2010-06-28 | 2010-06-24 | 1.830 | 2,035,000 | +10,000 | 0.30% | 3,724,050 |
| 2010-06-25 | 2010-06-23 | 1.870 | 2,025,000 | -70,000 | 0.30% | 3,786,750 |
| 2010-06-24 | 2010-06-22 | 1.870 | 2,095,000 | +30,000 | 0.31% | 3,917,650 |
| 2010-06-23 | 2010-06-21 | 1.840 | 2,065,000 | -10,000 | 0.31% | 3,799,600 |
| 2010-06-22 | 2010-06-18 | 1.750 | 2,075,000 | -52,000 | 0.31% | 3,631,250 |
| 2010-06-21 | 2010-06-17 | 1.730 | 2,127,000 | +160,000 | 0.31% | 3,679,710 |
| 2010-06-18 | 2010-06-15 | 1.640 | 1,967,000 | -30,000 | 0.29% | 3,225,880 |
| 2010-06-15 | 2010-06-11 | 1.610 | 1,997,000 | -20,000 | 0.30% | 3,215,170 |
| 2010-06-11 | 2010-06-09 | 1.700 | 2,017,000 | -294,000 | 0.30% | 3,428,900 |
| 2010-06-10 | 2010-06-08 | 1.660 | 2,311,000 | -435,000 | 0.34% | 3,836,260 |
| 2010-06-09 | 2010-06-07 | 1.600 | 2,746,000 | -392,000 | 0.41% | 4,393,600 |
| 2010-06-08 | 2010-06-04 | 1.520 | 3,138,000 | -40,000 | 0.46% | 4,769,760 |
| 2010-06-07 | 2010-06-03 | 1.470 | 3,178,000 | +50,000 | 0.47% | 4,671,660 |
| 2010-06-04 | 2010-06-02 | 1.400 | 3,128,000 | -108,000 | 0.46% | 4,379,200 |
| 2010-06-03 | 2010-06-01 | 1.380 | 3,236,000 | -42,000 | 0.48% | 4,465,680 |
| 2010-06-02 | 2010-05-31 | 1.420 | 3,278,000 | +301,000 | 0.48% | 4,654,760 |
| 2010-06-01 | 2010-05-28 | 1.240 | 2,977,000 | +45,000 | 0.44% | 3,691,480 |
| 2010-05-31 | 2010-05-27 | 1.200 | 2,932,000 | +10,000 | 0.43% | 3,518,400 |
| 2010-05-28 | 2010-05-26 | 1.150 | 2,922,000 | +80,000 | 0.43% | 3,360,300 |
| 2010-05-27 | 2010-05-25 | 1.170 | 2,842,000 | +84,000 | 0.42% | 3,325,140 |
| 2010-05-26 | 2010-05-24 | 1.450 | 2,758,000 | -30,000 | 0.41% | 3,999,100 |
| 2010-05-25 | 2010-05-20 | 1.270 | 2,788,000 | +20,000 | 0.41% | 3,540,760 |
| 2010-05-24 | 2010-05-19 | 1.400 | 2,768,000 | +245,000 | 0.41% | 3,875,200 |
| 2010-05-20 | 2010-05-18 | 1.540 | 2,523,000 | -62,000 | 0.37% | 3,885,420 |
| 2010-05-18 | 2010-05-14 | 1.730 | 2,585,000 | -30,000 | 0.38% | 4,472,050 |
| 2010-05-17 | 2010-05-13 | 1.860 | 2,615,000 | -10,000 | 0.47% | 4,863,900 |
| 2010-05-14 | 2010-05-12 | 1.940 | 2,625,000 | +558,000 | 0.47% | 5,092,500 |
| 2010-05-10 | 2010-05-06 | 1.750 | 2,067,000 | -14,000 | 0.37% | 3,617,250 |
| 2010-05-06 | 2010-05-04 | 2.200 | 2,081,000 | -42,000 | 0.78% | 4,578,200 |
| 2010-05-05 | 2010-05-03 | 2.160 | 2,123,000 | +94,000 | 0.80% | 4,585,680 |
| 2010-05-03 | 2010-04-29 | 1.910 | 2,029,000 | -22,000 | 0.76% | 3,875,390 |
| 2010-04-30 | 2010-04-28 | 1.930 | 2,051,000 | -51,000 | 0.77% | 3,958,430 |
| 2010-04-29 | 2010-04-27 | 1.870 | 2,102,000 | +131,000 | 0.79% | 3,930,740 |
| 2010-04-27 | 2010-04-23 | 2.080 | 1,971,000 | -73,000 | 0.74% | 4,099,680 |
| 2010-04-26 | 2010-04-22 | 2.080 | 2,044,000 | -37,000 | 0.77% | 4,251,520 |
| 2010-04-23 | 2010-04-21 | 1.960 | 2,081,000 | -110,000 | 0.78% | 4,078,760 |
| 2010-04-22 | 2010-04-20 | 2.070 | 2,191,000 | +30,000 | 0.82% | 4,535,370 |
| 2010-04-21 | 2010-04-19 | 2.080 | 2,161,000 | +20,000 | 0.81% | 4,494,880 |
| 2010-04-20 | 2010-04-16 | 2.090 | 2,141,000 | +13,000 | 0.80% | 4,474,690 |
| 2010-04-19 | 2010-04-15 | 2.070 | 2,128,000 | -27,000 | 0.80% | 4,404,960 |
| 2010-04-16 | 2010-04-14 | 1.660 | 2,155,000 | +10,000 | 0.81% | 3,577,300 |
| 2010-04-13 | 2010-04-09 | 1.630 | 2,145,000 | -10,000 | 0.81% | 3,496,350 |
| 2010-04-12 | 2010-04-08 | 1.630 | 2,155,000 | -70,000 | 0.81% | 3,512,650 |
| 2010-03-30 | 2010-03-26 | 1.520 | 2,225,000 | +20,000 | 0.84% | 3,382,000 |
| 2010-03-25 | 2010-03-23 | 1.480 | 2,205,000 | -8,000 | 0.83% | 3,263,400 |
| 2010-03-24 | 2010-03-22 | 1.430 | 2,213,000 | +8,000 | 0.83% | 3,164,590 |
| 2010-03-12 | 2010-03-10 | 1.710 | 2,205,000 | -28,000 | 0.83% | 3,770,550 |
| 2010-03-10 | 2010-03-08 | 1.520 | 2,233,000 | -40,000 | 0.84% | 3,394,160 |
| 2010-03-09 | 2010-03-05 | 1.510 | 2,273,000 | +10,000 | 0.85% | 3,432,230 |
| 2010-03-05 | 2010-03-03 | 1.390 | 2,263,000 | +15,000 | 0.85% | 3,145,570 |
| 2010-03-04 | 2010-03-02 | 1.400 | 2,248,000 | +32,000 | 0.84% | 3,147,200 |
| 2010-03-01 | 2010-02-25 | 1.440 | 2,216,000 | +20,000 | 0.83% | 3,191,040 |
| 2010-02-24 | 2010-02-22 | 1.440 | 2,196,000 | +18,000 | 0.82% | 3,162,240 |
| 2010-02-10 | 2010-02-08 | 1.480 | 2,178,000 | +10,000 | 0.82% | 3,223,440 |
| 2010-02-04 | 2010-02-02 | 1.520 | 2,168,000 | +35,000 | 0.81% | 3,295,360 |
| 2010-02-01 | 2010-01-28 | 1.640 | 2,133,000 | -40,000 | 0.80% | 3,498,120 |
| 2010-01-28 | 2010-01-26 | 1.740 | 2,173,000 | -16,000 | 0.82% | 3,781,020 |
| 2010-01-25 | 2010-01-21 | 1.750 | 2,189,000 | -50,000 | 0.82% | 3,830,750 |
| 2010-01-20 | 2010-01-18 | 1.920 | 2,239,000 | +80,000 | 0.84% | 4,298,880 |
| 2010-01-07 | 2010-01-05 | 1.870 | 2,159,000 | -75,000 | 0.81% | 4,037,330 |
| 2010-01-06 | 2010-01-04 | 1.880 | 2,234,000 | -100,000 | 0.84% | 4,199,920 |
| 2009-12-30 | 2009-12-28 | 1.920 | 2,334,000 | -10,000 | 0.88% | 4,481,280 |
| 2009-12-29 | 2009-12-24 | 1.950 | 2,344,000 | +7,000 | 0.88% | 4,570,800 |
| 2009-12-28 | 2009-12-22 | 1.420 | 2,337,000 | +50,000 | 0.88% | 3,318,540 |
| 2009-12-23 | 2009-12-21 | 1.200 | 2,287,000 | +60,000 | 0.86% | 2,744,400 |
| 2009-12-18 | 2009-12-16 | 1.590 | 2,227,000 | -5,000 | 0.84% | 3,540,930 |
| 2009-12-17 | 2009-12-15 | 1.730 | 2,232,000 | +8,000 | 0.84% | 3,861,360 |
| 2009-12-15 | 2009-12-11 | 1.900 | 2,224,000 | +40,000 | 0.84% | 4,225,600 |
| 2009-12-14 | 2009-12-10 | 1.880 | 2,184,000 | -20,000 | 0.82% | 4,105,920 |
| 2009-12-09 | 2009-12-07 | 1.940 | 2,204,000 | +26,000 | 0.83% | 4,275,760 |
| 2009-12-08 | 2009-12-04 | 1.990 | 2,178,000 | -10,000 | 0.82% | 4,334,220 |
| 2009-12-03 | 2009-12-01 | 2.050 | 2,188,000 | +100,000 | 0.82% | 4,485,400 |
| 2009-12-01 | 2009-11-27 | 2.030 | 2,088,000 | +5,000 | 0.78% | 4,238,640 |
| 2009-11-30 | 2009-11-26 | 2.190 | 2,083,000 | -10,000 | 0.78% | 4,561,770 |
| 2009-11-27 | 2009-11-25 | 2.150 | 2,093,000 | +10,000 | 0.79% | 4,499,950 |
| 2009-11-26 | 2009-11-24 | 2.190 | 2,083,000 | +10,000 | 0.78% | 4,561,770 |
| 2009-11-25 | 2009-11-23 | 2.290 | 2,073,000 | -4,000 | 0.78% | 4,747,170 |
| 2009-11-23 | 2009-11-19 | 2.260 | 2,077,000 | -6,000 | 0.78% | 4,694,020 |
| 2009-11-18 | 2009-11-16 | 2.370 | 2,083,000 | +40,000 | 0.78% | 4,936,710 |
| 2009-11-16 | 2009-11-12 | 2.370 | 2,043,000 | +20,000 | 0.77% | 4,841,910 |
| 2009-11-13 | 2009-11-11 | 2.550 | 2,023,000 | -11,000 | 0.76% | 5,158,650 |
| 2009-11-12 | 2009-11-10 | 2.430 | 2,034,000 | +10,000 | 0.76% | 4,942,620 |
| 2009-11-11 | 2009-11-09 | 2.490 | 2,024,000 | +10,000 | 0.76% | 5,039,760 |
| 2009-11-10 | 2009-11-06 | 2.500 | 2,014,000 | -90,000 | 0.76% | 5,035,000 |
| 2009-11-09 | 2009-11-05 | 2.400 | 2,104,000 | -10,000 | 0.79% | 5,049,600 |
| 2009-11-06 | 2009-11-04 | 2.380 | 2,114,000 | +60,000 | 0.79% | 5,031,320 |
| 2009-11-05 | 2009-11-03 | 2.480 | 2,054,000 | +65,000 | 0.77% | 5,093,920 |
| 2009-11-04 | 2009-11-02 | 2.310 | 1,989,000 | +20,000 | 0.75% | 4,594,590 |
| 2009-11-03 | 2009-10-30 | 2.290 | 1,969,000 | +35,000 | 0.74% | 4,509,010 |
| 2009-11-02 | 2009-10-29 | 2.280 | 1,934,000 | +10,000 | 0.73% | 4,409,520 |
| 2009-10-30 | 2009-10-28 | 2.380 | 1,924,000 | +10,000 | 0.72% | 4,579,120 |
| 2009-10-29 | 2009-10-27 | 2.400 | 1,914,000 | +30,000 | 0.72% | 4,593,600 |
| 2009-10-22 | 2009-10-20 | 2.490 | 1,884,000 | +10,000 | 0.86% | 4,691,160 |
| 2009-10-21 | 2009-10-19 | 2.500 | 1,874,000 | +45,000 | 0.86% | 4,685,000 |
| 2009-10-20 | 2009-10-16 | 2.600 | 1,829,000 | +35,000 | 0.84% | 4,755,400 |
| 2009-10-19 | 2009-10-15 | 2.850 | 1,794,000 | -85,000 | 0.82% | 5,112,900 |
| 2009-10-15 | 2009-10-13 | 2.750 | 1,879,000 | -25,000 | 0.86% | 5,167,250 |
| 2009-10-12 | 2009-10-08 | 2.800 | 1,904,000 | +35,000 | 0.87% | 5,331,200 |
| 2009-10-09 | 2009-10-07 | 2.750 | 1,869,000 | +22,000 | 0.86% | 5,139,750 |
| 2009-10-08 | 2009-10-06 | 2.750 | 1,847,000 | -12,000 | 0.85% | 5,079,250 |
| 2009-10-06 | 2009-10-02 | 2.600 | 1,859,000 | -10,000 | 0.85% | 4,833,400 |
| 2009-10-02 | 2009-09-29 | 2.500 | 1,869,000 | +60,000 | 0.86% | 4,672,500 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,809,000 | -35,000 | 1.06% | 4,703,400 |
| 2009-09-29 | 2009-09-25 | 2.800 | 1,844,000 | -20,000 | 1.08% | 5,163,200 |
| 2009-09-28 | 2009-09-24 | 2.800 | 1,864,000 | -13,000 | 1.09% | 5,219,200 |
| 2009-09-25 | 2009-09-23 | 2.900 | 1,877,000 | -188,000 | 1.10% | 5,443,300 |
| 2009-09-24 | 2009-09-22 | 2.900 | 2,065,000 | -202,000 | 1.21% | 5,988,500 |
| 2009-09-23 | 2009-09-21 | 3.000 | 2,267,000 | -61,000 | 1.32% | 6,801,000 |
| 2009-09-10 | 2009-09-08 | 2.600 | 2,328,000 | -10,000 | 1.43% | 6,052,800 |
| 2009-09-09 | 2009-09-07 | 2.600 | 2,338,000 | +10,000 | 1.44% | 6,078,800 |
| 2009-09-04 | 2009-09-02 | 2.600 | 2,328,000 | -2,000 | 1.43% | 6,052,800 |
| 2009-09-03 | 2009-09-01 | 2.490 | 2,330,000 | +10,000 | 1.43% | 5,801,700 |
| 2009-09-01 | 2009-08-28 | 2.500 | 2,320,000 | -22,000 | 1.43% | 5,800,000 |
| 2009-08-31 | 2009-08-27 | 2.650 | 2,342,000 | -30,000 | 1.44% | 6,206,300 |
| 2009-08-26 | 2009-08-24 | 2.750 | 2,372,000 | -300,000 | 1.47% | 6,523,000 |
| 2009-08-21 | 2009-08-19 | 2.700 | 2,672,000 | -60,000 | 1.65% | 7,214,400 |
| 2009-08-20 | 2009-08-18 | 2.800 | 2,732,000 | -65,000 | 1.69% | 7,649,600 |
| 2009-08-19 | 2009-08-17 | 3.100 | 2,797,000 | +50,000 | 1.73% | 8,670,700 |
| 2009-08-17 | 2009-08-13 | 3.450 | 2,747,000 | +10,000 | 1.70% | 9,477,150 |
| 2009-08-14 | 2009-08-12 | 3.300 | 2,737,000 | -22,000 | 1.69% | 9,032,100 |
| 2009-08-13 | 2009-08-11 | 3.150 | 2,759,000 | -22,000 | 1.71% | 8,690,850 |
| 2009-08-11 | 2009-08-07 | 2.650 | 2,781,000 | -132,000 | 1.72% | 7,369,650 |
| 2009-08-07 | 2009-08-05 | 2.800 | 2,913,000 | -14,000 | 1.80% | 8,156,400 |
| 2009-08-06 | 2009-08-04 | 2.850 | 2,927,000 | +10,000 | 1.81% | 8,341,950 |
| 2009-08-05 | 2009-08-03 | 2.950 | 2,917,000 | -10,000 | 1.81% | 8,605,150 |
| 2009-08-04 | 2009-07-31 | 2.850 | 2,927,000 | +44,000 | 1.81% | 8,341,950 |
| 2009-08-03 | 2009-07-30 | 2.800 | 2,883,000 | -5,000 | 1.78% | 8,072,400 |
| 2009-07-31 | 2009-07-29 | 2.850 | 2,888,000 | -30,000 | 1.79% | 8,230,800 |
| 2009-07-30 | 2009-07-28 | 2.900 | 2,918,000 | +31,000 | 1.82% | 8,462,200 |
| 2009-07-29 | 2009-07-27 | 2.800 | 2,887,000 | -39,000 | 1.80% | 8,083,600 |
| 2009-07-27 | 2009-07-23 | 2.750 | 2,926,000 | -10,000 | 1.82% | 8,046,500 |
| 2009-07-24 | 2009-07-22 | 2.600 | 2,936,000 | +39,000 | 1.83% | 7,633,600 |
| 2009-07-22 | 2009-07-20 | 2.700 | 2,897,000 | +25,000 | 1.81% | 7,821,900 |
| 2009-07-21 | 2009-07-17 | 2.750 | 2,872,000 | +60,000 | 1.79% | 7,898,000 |
| 2009-07-20 | 2009-07-16 | 2.650 | 2,812,000 | -72,000 | 1.75% | 7,451,800 |
| 2009-07-17 | 2009-07-15 | 2.280 | 2,884,000 | +4,000 | 1.80% | 6,575,520 |
| 2009-07-16 | 2009-07-14 | 2.130 | 2,880,000 | -202,000 | 1.80% | 6,134,400 |
| 2009-07-15 | 2009-07-13 | 2.120 | 3,082,000 | -11,000 | 1.92% | 6,533,840 |
| 2009-07-14 | 2009-07-10 | 1.970 | 3,093,000 | +10,000 | 1.93% | 6,093,210 |
| 2009-07-10 | 2009-07-08 | 2.090 | 3,083,000 | -930,000 | 1.92% | 6,443,470 |
| 2009-07-09 | 2009-07-07 | 2.300 | 4,013,000 | +78,000 | 2.50% | 9,229,900 |
| 2009-07-08 | 2009-07-06 | 2.090 | 3,935,000 | -10,000 | 2.45% | 8,224,150 |
| 2009-07-07 | 2009-07-03 | 1.970 | 3,945,000 | -90,000 | 2.46% | 7,771,650 |
| 2009-07-06 | 2009-07-02 | 1.970 | 4,035,000 | +70,000 | 2.52% | 7,948,950 |
| 2009-07-03 | 2009-06-30 | 2.140 | 3,965,000 | +23,000 | 2.47% | 8,485,100 |
| 2009-07-02 | 2009-06-29 | 2.470 | 3,942,000 | -158,000 | 2.46% | 9,736,740 |
| 2009-06-30 | 2009-06-26 | 2.120 | 4,100,000 | +65,000 | 2.56% | 8,692,000 |
| 2009-06-29 | 2009-06-25 | 1.700 | 4,035,000 | +61,000 | 2.57% | 6,859,500 |
| 2009-06-26 | 2009-06-24 | 1.560 | 3,974,000 | +60,000 | 2.54% | 6,199,440 |
| 2009-06-22 | 2009-06-18 | 1.410 | 3,914,000 | +20,000 | 2.50% | 5,518,740 |
| 2009-06-18 | 2009-06-16 | 1.560 | 3,894,000 | +1,159,000 | 2.48% | 6,074,640 |
| 2009-06-17 | 2009-06-15 | 1.590 | 2,735,000 | +10,000 | 1.74% | 4,348,650 |
| 2009-06-15 | 2009-06-11 | 1.570 | 2,725,000 | +10,000 | 1.74% | 4,278,250 |
| 2009-06-11 | 2009-06-09 | 1.590 | 2,715,000 | +170,000 | 1.73% | 4,316,850 |
| 2009-06-10 | 2009-06-08 | 1.680 | 2,545,000 | +139,000 | 1.62% | 4,275,600 |
| 2009-06-09 | 2009-06-05 | 1.500 | 2,406,000 | -77,000 | 1.54% | 3,609,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 2,483,000 | +78,000 | 1.58% | 3,153,410 |
| 2009-06-05 | 2009-06-03 | 1.210 | 2,405,000 | -150,000 | 1.53% | 2,910,050 |
| 2009-06-04 | 2009-06-02 | 1.140 | 2,555,000 | +50,000 | 1.63% | 2,912,700 |
| 2009-06-01 | 2009-05-27 | 1.180 | 2,505,000 | +110,000 | 1.60% | 2,955,900 |
| 2009-05-29 | 2009-05-26 | 1.170 | 2,395,000 | +20,000 | 1.53% | 2,802,150 |
| 2009-05-27 | 2009-05-25 | 1.200 | 2,375,000 | +50,000 | 1.52% | 2,850,000 |
| 2009-05-26 | 2009-05-22 | 1.210 | 2,325,000 | +200,000 | 1.48% | 2,813,250 |
| 2009-05-25 | 2009-05-21 | 1.150 | 2,125,000 | -10,000 | 1.36% | 2,443,750 |
| 2009-05-22 | 2009-05-20 | 1.100 | 2,135,000 | +10,000 | 1.36% | 2,348,500 |
| 2009-05-06 | 2009-05-04 | 0.890 | 2,125,000 | -100,000 | 1.36% | 1,891,250 |
| 2009-05-05 | 2009-04-30 | 0.940 | 2,225,000 | -30,000 | 1.42% | 2,091,500 |
| 2009-05-04 | 2009-04-29 | 1.040 | 2,255,000 | -20,000 | 1.44% | 2,345,200 |
| 2009-04-20 | 2009-04-16 | 0.700 | 2,275,000 | -20,000 | 1.45% | 1,592,500 |
| 2009-04-16 | 2009-04-14 | 0.770 | 2,295,000 | -40,000 | 1.46% | 1,767,150 |
| 2009-04-08 | 2009-04-06 | 0.700 | 2,335,000 | +40,000 | 1.49% | 1,634,500 |
| 2009-04-07 | 2009-04-03 | 0.770 | 2,295,000 | -30,000 | 1.46% | 1,767,150 |
| 2009-04-06 | 2009-04-02 | 0.730 | 2,325,000 | +54,000 | 1.48% | 1,697,250 |
| 2009-04-03 | 2009-04-01 | 0.800 | 2,271,000 | +6,000 | 1.45% | 1,816,800 |
| 2009-04-02 | 2009-03-31 | 0.690 | 2,265,000 | +40,000 | 1.45% | 1,562,850 |
| 2009-03-17 | 2009-03-13 | 0.440 | 2,225,000 | +1,200,000 | 1.42% | 979,000 |
| 2009-02-24 | 2009-02-20 | 0.600 | 1,025,000 | -50,000 | 0.65% | 615,000 |
| 2009-01-22 | 2009-01-20 | 0.400 | 1,075,000 | +50,000 | 0.84% | 430,000 |
| 2008-12-01 | 2008-11-27 | 0.300 | 1,025,000 | -3,000 | 0.80% | 307,500 |
| 2008-11-13 | 2008-11-11 | 0.350 | 1,028,000 | +3,000 | 0.80% | 359,800 |
| 2008-11-12 | 2008-11-10 | 0.350 | 1,025,000 | +4,000 | 0.80% | 358,750 |
| 2008-07-29 | 2008-07-25 | 1.550 | 1,021,000 | -10,000 | 0.79% | 1,582,550 |
| 2008-05-19 | 2008-05-15 | 1.350 | 1,031,000 | -50,000 | 0.80% | 1,391,850 |
| 2008-05-13 | 2008-05-08 | 1.390 | 1,081,000 | +10,000 | 0.84% | 1,502,590 |
| 2008-05-09 | 2008-05-07 | 1.260 | 1,071,000 | -40,000 | 0.83% | 1,349,460 |
| 2008-05-08 | 2008-05-06 | 1.210 | 1,111,000 | +80,000 | 0.86% | 1,344,310 |
| 2008-05-07 | 2008-05-05 | 1.190 | 1,031,000 | +10,000 | 0.80% | 1,226,890 |
| 2008-05-02 | 2008-04-29 | 1.110 | 1,021,000 | -5,000 | 0.79% | 1,133,310 |
| 2008-04-28 | 2008-04-24 | 1.160 | 1,026,000 | +5,000 | 0.80% | 1,190,160 |
| 2008-03-12 | 2008-03-10 | 1.620 | 1,021,000 | +50,000 | 0.79% | 1,654,020 |
| 2008-03-06 | 2008-03-04 | 1.730 | 971,000 | +4,000 | 0.75% | 1,679,830 |
| 2008-03-05 | 2008-03-03 | 1.970 | 967,000 | +20,000 | 0.75% | 1,904,990 |
| 2008-03-04 | 2008-02-29 | 1.760 | 947,000 | +6,000 | 0.74% | 1,666,720 |
| 2008-02-22 | 2008-02-20 | 1.690 | 941,000 | -8,000 | 0.73% | 1,590,290 |
| 2008-01-09 | 2008-01-07 | 1.500 | 949,000 | -10,000 | 0.74% | 1,423,500 |
| 2008-01-02 | 2007-12-27 | 1.370 | 959,000 | -12,000 | 0.75% | 1,313,830 |
| 2007-12-28 | 2007-12-24 | 1.460 | 971,000 | -1,000 | 0.75% | 1,417,660 |
| 2007-12-17 | 2007-12-13 | 1.390 | 972,000 | -10,000 | 0.76% | 1,351,080 |
| 2007-12-10 | 2007-12-06 | 1.440 | 982,000 | -20,000 | 0.76% | 1,414,080 |
| 2007-12-07 | 2007-12-05 | 1.410 | 1,002,000 | +10,000 | 0.78% | 1,412,820 |
| 2007-12-03 | 2007-11-29 | 1.480 | 992,000 | +20,000 | 0.77% | 1,468,160 |
| 2007-11-29 | 2007-11-27 | 1.500 | 972,000 | -17,000 | 0.76% | 1,458,000 |
| 2007-11-16 | 2007-11-14 | 1.730 | 989,000 | -3,000 | 0.77% | 1,710,970 |
| 2007-10-25 | 2007-10-23 | 1.960 | 992,000 | -3,000 | 0.77% | 1,944,320 |
| 2007-10-23 | 2007-10-18 | 1.890 | 995,000 | -20,000 | 0.77% | 1,880,550 |
| 2007-10-18 | 2007-10-16 | 1.910 | 1,015,000 | -17,000 | 0.79% | 1,938,650 |
| 2007-10-11 | 2007-10-09 | 2.230 | 1,032,000 | +68,000 | 0.80% | 2,301,360 |
| 2007-10-09 | 2007-10-05 | 2.140 | 964,000 | +100,000 | 0.75% | 2,062,960 |
| 2007-10-04 | 2007-10-02 | 2.110 | 864,000 | +10,000 | 0.67% | 1,823,040 |
| 2007-10-02 | 2007-09-27 | 2.100 | 854,000 | -17,000 | 0.66% | 1,793,400 |
| 2007-09-28 | 2007-09-25 | 2.150 | 871,000 | -3,000 | 0.68% | 1,872,650 |
| 2007-09-20 | 2007-09-18 | 2.440 | 874,000 | +75,000 | 0.68% | 2,132,560 |
| 2007-09-19 | 2007-09-17 | 2.500 | 799,000 | +125,000 | 0.62% | 1,997,500 |
| 2007-09-17 | 2007-09-13 | 2.500 | 674,000 | +8,000 | 0.52% | 1,685,000 |
| 2007-09-14 | 2007-09-12 | 2.550 | 666,000 | +10,000 | 0.52% | 1,698,300 |
| 2007-09-05 | 2007-09-03 | 2.700 | 656,000 | +20,000 | 0.51% | 1,771,200 |
| 2007-09-04 | 2007-08-31 | 2.650 | 636,000 | +30,000 | 0.49% | 1,685,400 |
| 2007-08-29 | 2007-08-27 | 2.950 | 606,000 | -58,000 | 0.47% | 1,787,700 |
| 2007-08-27 | 2007-08-23 | 2.900 | 664,000 | +230,000 | 0.52% | 1,925,600 |
| 2007-08-23 | 2007-08-21 | 2.350 | 434,000 | -20,000 | 0.34% | 1,019,900 |
| 2007-08-21 | 2007-08-17 | 2.200 | 454,000 | -20,000 | 0.35% | 998,800 |
| 2007-08-20 | 2007-08-16 | 2.410 | 474,000 | -10,000 | 0.37% | 1,142,340 |
| 2007-08-10 | 2007-08-08 | 2.900 | 484,000 | +18,000 | 0.38% | 1,403,600 |
| 2007-08-07 | 2007-08-03 | 3.500 | 466,000 | +12,000 | 0.36% | 1,631,000 |
| 2007-08-01 | 2007-07-30 | 4.000 | 454,000 | +30,000 | 0.35% | 1,816,000 |
| 2007-07-31 | 2007-07-27 | 4.000 | 424,000 | -7,000 | 0.33% | 1,696,000 |
| 2007-07-30 | 2007-07-26 | 4.150 | 431,000 | +22,000 | 0.34% | 1,788,650 |
| 2007-07-27 | 2007-07-25 | 4.300 | 409,000 | -2,000 | 0.32% | 1,758,700 |
| 2007-07-26 | 2007-07-24 | 4.000 | 411,000 | +2,000 | 0.32% | 1,644,000 |
| 2007-07-25 | 2007-07-23 | 4.050 | 409,000 | -4,000 | 0.32% | 1,656,450 |
| 2007-07-24 | 2007-07-20 | 4.150 | 413,000 | +10,000 | 0.32% | 1,713,950 |
| 2007-07-20 | 2007-07-18 | 4.050 | 403,000 | -1,000 | 0.31% | 1,632,150 |
| 2007-07-19 | 2007-07-17 | 4.300 | 404,000 | +25,000 | 0.31% | 1,737,200 |
| 2007-07-18 | 2007-07-16 | 4.350 | 379,000 | +5,000 | 0.29% | 1,648,650 |
| 2007-07-16 | 2007-07-12 | 3.900 | 374,000 | -10,000 | 0.29% | 1,458,600 |
| 2007-07-13 | 2007-07-11 | 3.950 | 384,000 | -5,000 | 0.30% | 1,516,800 |
| 2007-07-09 | 2007-07-05 | 4.000 | 389,000 | +10,000 | 0.30% | 1,556,000 |
| 2007-07-05 | 2007-07-03 | 4.100 | 379,000 | -10,000 | 0.29% | 1,553,900 |
| 2007-06-26 | 2007-06-22 | 4.650 | 389,000 | 0.31% | 1,808,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy