History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -642,000
2022-10-10 2022-10-06 0.035 642,000 -2,000 0.03% 22,470
2021-06-25 2021-06-23 0.034 644,000 -200,000 0.03% 21,896
2021-05-28 2021-05-26 0.035 844,000 -1,000,000 0.04% 29,540
2021-05-27 2021-05-25 0.043 1,844,000 +1,200,000 0.08% 79,292
2021-04-26 2021-04-22 0.027 644,000 -285,000 0.03% 17,388
2020-09-17 2020-09-15 0.027 929,000 +200,000 0.04% 25,083
2020-07-07 2020-07-03 0.047 729,000 -300,000 0.05% 34,263
2019-11-08 2019-11-06 0.071 1,029,000 +100,000 0.06% 73,059
2018-08-09 2018-08-07 0.119 929,000 -40,000 0.06% 110,551
2018-06-29 2018-06-27 0.107 969,000 -25,000 0.06% 103,683
2018-04-26 2018-04-24 0.117 994,000 +20,000 0.06% 116,298
2018-03-02 2018-02-28 0.101 974,000 +100,000 0.06% 98,374
2018-02-06 2018-02-02 0.105 874,000 +50,000 0.06% 91,770
2017-12-21 2017-12-19 0.109 824,000 +20,000 0.05% 89,816
2017-12-15 2017-12-13 0.122 804,000 +100,000 0.06% 98,088
2017-11-07 2017-11-03 0.152 704,000 +100,000 0.05% 107,008
2017-09-22 2017-09-20 0.150 604,000 -30,000 0.04% 90,600
2017-06-30 2017-06-28 0.159 634,000 +20,000 0.05% 100,806
2017-06-16 2017-06-14 0.195 614,000 +25,000 0.04% 119,730
2017-05-29 2017-05-25 0.226 589,000 +30,000 0.04% 133,114
2017-05-26 2017-05-24 0.216 559,000 -60,000 0.04% 120,744
2017-05-25 2017-05-23 0.230 619,000 -25,000 0.04% 142,370
2017-05-24 2017-05-22 0.235 644,000 -15,000 0.05% 151,340
2017-05-23 2017-05-19 0.225 659,000 -100,000 0.05% 148,275
2017-05-18 2017-05-16 0.207 759,000 +100,000 0.05% 157,113
2017-05-08 2017-05-04 0.174 659,000 -100,000 0.05% 114,666
2017-04-28 2017-04-26 0.153 759,000 -110,000 0.05% 116,127
2017-04-21 2017-04-19 0.128 869,000 -150,000 0.06% 111,232
2017-03-23 2017-03-21 0.130 1,019,000 +100,000 0.07% 132,470
2017-03-22 2017-03-20 0.131 919,000 +50,000 0.07% 120,389
2017-03-20 2017-03-16 0.136 869,000 +150,000 0.06% 118,184
2016-12-28 2016-12-22 0.158 719,000 +200,000 0.05% 113,602
2016-12-02 2016-11-30 0.158 519,000 +110,000 0.04% 82,002
2016-10-31 2016-10-27 0.167 409,000 -215,000 0.03% 68,303
2016-10-13 2016-10-11 0.168 624,000 +80,000 0.04% 104,832
2016-10-07 2016-10-05 0.160 544,000 +100,000 0.04% 87,040
2016-10-03 2016-09-29 0.160 444,000 -80,000 0.03% 71,040
2016-09-30 2016-09-28 0.160 524,000 +80,000 0.04% 83,840
2016-09-21 2016-09-19 0.159 444,000 +35,000 0.03% 70,596
2016-09-15 2016-09-13 0.162 409,000 -200,000 0.03% 66,258
2016-09-08 2016-09-06 0.159 609,000 +100,000 0.04% 96,831
2016-09-06 2016-09-02 0.173 509,000 +40,000 0.04% 88,057
2016-09-05 2016-09-01 0.170 469,000 +80,000 0.03% 79,730
2016-09-02 2016-08-31 0.183 389,000 +80,000 0.03% 71,187
2016-08-17 2016-08-15 0.275 309,000 -150,000 0.02% 84,975
2016-03-09 2016-03-07 0.173 459,000 +85,000 0.04% 79,407
2016-03-07 2016-03-03 0.168 374,000 +35,000 0.03% 62,832
2016-03-01 2016-02-26 0.165 339,000 +30,000 0.03% 55,935
2016-01-26 2016-01-22 0.145 309,000 -100,000 0.03% 44,805
2015-08-28 2015-08-26 0.163 409,000 -2,000 0.04% 66,667
2015-07-03 2015-06-30 0.350 411,000 -100,000 0.04% 143,850
2015-06-30 2015-06-26 0.400 511,000 +50,000 0.05% 204,400
2015-06-29 2015-06-25 0.395 461,000 -150,000 0.05% 182,095
2015-06-24 2015-06-22 0.375 611,000 -100,000 0.06% 229,125
2015-06-16 2015-06-12 0.400 711,000 -100,000 0.07% 284,400
2015-06-11 2015-06-09 0.410 811,000 +50,000 0.08% 332,510
2015-06-10 2015-06-08 0.445 761,000 +100,000 0.08% 338,645
2015-06-09 2015-06-05 0.410 661,000 -120,000 0.07% 271,010
2015-06-05 2015-06-03 0.430 781,000 -120,000 0.08% 335,830
2015-06-04 2015-06-02 0.450 901,000 +390,000 0.09% 405,450
2015-06-01 2015-05-28 0.385 511,000 -200,000 0.05% 196,735
2015-05-28 2015-05-26 0.385 711,000 -10,000 0.07% 273,735
2015-05-27 2015-05-22 0.370 721,000 +200,000 0.07% 266,770
2015-05-22 2015-05-20 0.370 521,000 +200,000 0.05% 192,770
2015-05-13 2015-05-11 0.345 321,000 +100,000 0.03% 110,745
2015-05-06 2015-05-04 0.420 221,000 -60,000 0.02% 92,820
2015-05-05 2015-04-30 0.345 281,000 -100,000 0.03% 96,945
2015-04-29 2015-04-27 0.345 381,000 -450,000 0.04% 131,445
2015-04-28 2015-04-24 0.280 831,000 +150,000 0.08% 232,680
2015-04-27 2015-04-23 0.295 681,000 +200,000 0.07% 200,895
2015-04-22 2015-04-20 0.248 481,000 -50,000 0.05% 119,288
2015-04-20 2015-04-16 0.270 531,000 +250,000 0.05% 143,370
2015-04-15 2015-04-13 0.255 281,000 -200,000 0.03% 71,655
2015-04-14 2015-04-10 0.240 481,000 -10,000 0.05% 115,440
2015-04-13 2015-04-09 0.228 491,000 +200,000 0.05% 111,948
2015-03-17 2015-03-13 0.224 291,000 -100,000 0.03% 65,184
2015-03-16 2015-03-12 0.198 391,000 -210,000 0.04% 77,418
2015-03-12 2015-03-10 0.192 601,000 -390,000 0.06% 115,392
2015-03-04 2015-03-02 0.205 991,000 -35,000 0.10% 203,155
2015-01-22 2015-01-20 0.217 1,026,000 -10,000 0.10% 222,642
2015-01-21 2015-01-19 0.208 1,036,000 +10,000 0.10% 215,488
2015-01-05 2014-12-31 0.210 1,026,000 +60,000 0.10% 215,460
2014-12-30 2014-12-24 0.220 966,000 +60,000 0.10% 212,520
2014-12-29 2014-12-22 0.214 906,000 +50,000 0.09% 193,884
2014-12-22 2014-12-18 0.219 856,000 +150,000 0.09% 187,464
2014-12-15 2014-12-11 0.243 706,000 +50,000 0.07% 171,558
2014-12-12 2014-12-10 0.250 656,000 -85,000 0.07% 164,000
2014-12-11 2014-12-09 0.245 741,000 +190,000 0.09% 181,545
2014-12-03 2014-12-01 0.265 551,000 +10,000 0.07% 146,015
2014-12-01 2014-11-27 0.305 541,000 +225,000 0.06% 165,005
2014-11-27 2014-11-25 0.360 316,000 -200,000 0.04% 113,760
2014-11-26 2014-11-24 0.375 516,000 -50,000 0.06% 193,500
2014-11-24 2014-11-20 0.330 566,000 +150,000 0.07% 186,780
2014-11-21 2014-11-19 0.365 416,000 +100,000 0.05% 151,840
2014-11-18 2014-11-14 0.290 316,000 -1,000,000 0.04% 91,640
2014-11-07 2014-11-05 0.245 1,316,000 +300,000 0.16% 322,420
2014-10-20 2014-10-16 0.244 1,016,000 -400,000 0.12% 247,904
2014-10-17 2014-10-15 0.241 1,416,000 +10,000 0.17% 341,256
2014-09-29 2014-09-25 0.260 1,406,000 +385,000 0.17% 365,560
2014-09-26 2014-09-24 0.260 1,021,000 +5,000 0.12% 265,460
2014-09-16 2014-09-12 0.265 1,016,000 +700,000 0.12% 269,240
2014-07-02 2014-06-27 0.239 316,000 -3,000 0.04% 75,524
2014-04-14 2014-04-10 0.300 319,000 -80,000 0.04% 95,700
2014-02-17 2014-02-13 0.290 399,000 -400,000 0.05% 115,710
2014-01-24 2014-01-22 0.340 799,000 +275,000 0.10% 271,660
2014-01-21 2014-01-17 0.330 524,000 +125,000 0.06% 172,920
2014-01-06 2014-01-02 0.355 399,000 -21,000 0.05% 141,645
2013-12-17 2013-12-13 0.250 420,000 -300,000 0.05% 105,000
2013-12-13 2013-12-11 0.275 720,000 -200,000 0.09% 198,000
2013-12-12 2013-12-10 0.265 920,000 +500,000 0.11% 243,800
2013-10-10 2013-10-08 0.250 420,000 -680,000 0.05% 105,000
2013-09-25 2013-09-23 0.295 1,100,000 +150,000 0.14% 324,500
2013-09-18 2013-09-16 0.280 950,000 +100,000 0.12% 266,000
2013-09-17 2013-09-13 0.260 850,000 +140,000 0.11% 221,000
2013-09-11 2013-09-09 0.260 710,000 +100,000 0.09% 184,600
2013-08-28 2013-08-26 0.260 610,000 +90,000 0.08% 158,600
2013-08-26 2013-08-22 0.275 520,000 -150,000 0.07% 143,000
2013-08-15 2013-08-12 0.200 670,000 -2,000 0.09% 134,000
2013-08-05 2013-08-01 0.196 672,000 -250,000 0.09% 131,712
2013-07-25 2013-07-23 0.208 922,000 -200,000 0.12% 191,776
2013-07-23 2013-07-19 0.193 1,122,000 +150,000 0.14% 216,546
2013-07-18 2013-07-16 0.192 972,000 -30,000 0.13% 186,624
2013-07-17 2013-07-15 0.192 1,002,000 +30,000 0.13% 192,384
2013-06-27 2013-06-25 0.197 972,000 -200,000 0.13% 191,484
2013-06-17 2013-06-13 0.208 1,172,000 -110,000 0.15% 243,776
2013-06-14 2013-06-11 0.216 1,282,000 +110,000 0.17% 276,912
2013-06-05 2013-06-03 0.221 1,172,000 -120,000 0.15% 259,012
2013-06-04 2013-05-31 0.215 1,292,000 -5,000 0.17% 277,780
2013-06-03 2013-05-30 0.223 1,297,000 +105,000 0.17% 289,231
2013-05-31 2013-05-29 0.235 1,192,000 +320,000 0.15% 280,120
2013-05-10 2013-05-08 0.210 872,000 +150,000 0.11% 183,120
2013-04-16 2013-04-12 0.180 722,000 +150,000 0.09% 129,960
2013-04-15 2013-04-11 0.182 572,000 -430,000 0.07% 104,104
2013-04-10 2013-04-08 0.197 1,002,000 -690,000 0.13% 197,394
2013-03-26 2013-03-22 0.228 1,692,000 -100,000 0.22% 385,776
2013-03-11 2013-03-07 0.240 1,792,000 +80,000 0.23% 430,080
2013-03-06 2013-03-04 0.225 1,712,000 -300,000 0.22% 385,200
2013-03-05 2013-03-01 0.228 2,012,000 -600,000 0.26% 458,736
2013-02-21 2013-02-19 0.242 2,612,000 -110,000 0.34% 632,104
2013-02-20 2013-02-18 0.245 2,722,000 -100,000 0.35% 666,890
2013-02-06 2013-02-04 0.250 2,822,000 -400,000 0.36% 705,500
2013-02-04 2013-01-31 0.260 3,222,000 +290,000 0.42% 837,720
2013-02-01 2013-01-30 0.265 2,932,000 -200,000 0.38% 776,980
2013-01-24 2013-01-22 0.265 3,132,000 +210,000 0.40% 829,980
2013-01-14 2013-01-10 0.285 2,922,000 -600,000 0.38% 832,770
2013-01-11 2013-01-09 0.270 3,522,000 +500,000 0.45% 950,940
2013-01-10 2013-01-08 0.280 3,022,000 +215,000 0.39% 846,160
2013-01-08 2013-01-04 0.285 2,807,000 +685,000 0.36% 799,995
2013-01-04 2013-01-02 0.295 2,122,000 -200,000 0.27% 625,990
2013-01-03 2012-12-31 0.222 2,322,000 -130,000 0.30% 515,484
2013-01-02 2012-12-27 0.270 2,452,000 +600,000 0.32% 662,040
2012-12-28 2012-12-24 0.355 1,852,000 -20,000 0.24% 657,460
2012-10-10 2012-10-08 0.345 1,872,000 +5,000 0.24% 645,840
2012-10-03 2012-09-27 0.345 1,867,000 +730,000 0.24% 644,115
2012-09-28 2012-09-26 0.390 1,137,000 +400,000 0.15% 443,430
2012-09-27 2012-09-25 0.450 737,000 +302,000 0.10% 331,650
2012-03-13 2012-03-09 0.560 435,000 -3,985,000 0.06% 243,600
2012-02-28 2012-02-24 0.760 4,420,000 +3,978,000 0.57% 3,359,200
2012-02-27 2012-02-23 0.740 442,000 +55,000 0.06% 327,080
2012-02-21 2012-02-17 0.760 387,000 -4,000 0.05% 294,120
2012-02-07 2012-02-03 0.840 391,000 -20,000 0.05% 328,440
2012-02-06 2012-02-02 0.830 411,000 +20,000 0.05% 341,130
2012-01-26 2012-01-19 0.800 391,000 -370,000 0.05% 312,800
2012-01-20 2012-01-18 0.840 761,000 +100,000 0.10% 639,240
2012-01-19 2012-01-17 0.870 661,000 -100,000 0.09% 575,070
2012-01-18 2012-01-16 0.870 761,000 +100,000 0.10% 662,070
2012-01-16 2012-01-12 0.900 661,000 -100,000 0.09% 594,900
2012-01-09 2012-01-05 0.610 761,000 +100,000 0.10% 464,210
2012-01-06 2012-01-04 0.580 661,000 -200,000 0.09% 383,380
2011-12-12 2011-12-08 1.050 861,000 +231,000 0.11% 904,050
2011-12-09 2011-12-07 1.050 630,000 +129,000 0.08% 661,500
2011-12-08 2011-12-06 1.080 501,000 -250,000 0.06% 541,080
2011-12-07 2011-12-05 1.060 751,000 -120,000 0.10% 796,060
2011-12-05 2011-12-01 0.890 871,000 +294,000 0.11% 775,190
2011-11-29 2011-11-25 1.040 577,000 -21,000 0.07% 600,080
2011-11-25 2011-11-23 0.990 598,000 -100,000 0.08% 592,020
2011-11-24 2011-11-22 1.050 698,000 -50,000 0.09% 732,900
2011-11-22 2011-11-18 1.170 748,000 -200,000 0.10% 875,160
2011-11-21 2011-11-17 1.210 948,000 +27,000 0.12% 1,147,080
2011-11-18 2011-11-16 1.240 921,000 -100,000 0.12% 1,142,040
2011-11-17 2011-11-15 1.280 1,021,000 -20,000 0.13% 1,306,880
2011-11-14 2011-11-10 1.230 1,041,000 +57,000 0.13% 1,280,430
2011-11-04 2011-11-02 1.300 984,000 -30,000 0.13% 1,279,200
2011-11-03 2011-11-01 1.300 1,014,000 -27,000 0.13% 1,318,200
2011-11-02 2011-10-31 1.330 1,041,000 -35,000 0.13% 1,384,530
2011-11-01 2011-10-28 1.390 1,076,000 +55,000 0.14% 1,495,640
2011-10-31 2011-10-27 1.350 1,021,000 +144,000 0.13% 1,378,350
2011-10-28 2011-10-26 1.300 877,000 +65,000 0.11% 1,140,100
2011-10-27 2011-10-25 1.190 812,000 +90,000 0.10% 966,280
2011-10-26 2011-10-24 1.250 722,000 -14,000 0.09% 902,500
2011-10-25 2011-10-21 1.210 736,000 +105,000 0.09% 890,560
2011-10-21 2011-10-19 1.290 631,000 +300,000 0.08% 813,990
2011-10-18 2011-10-14 1.470 331,000 -30,000 0.04% 486,570
2011-10-17 2011-10-13 1.600 361,000 +30,000 0.05% 577,600
2011-10-03 2011-09-28 1.490 331,000 -10,000 0.04% 493,190
2011-09-27 2011-09-23 1.530 341,000 -37,000 0.04% 521,730
2011-09-23 2011-09-21 1.750 378,000 +7,000 0.05% 661,500
2011-09-15 2011-09-12 2.010 371,000 -40,000 0.05% 745,710
2011-09-12 2011-09-08 1.950 411,000 -30,000 0.05% 801,450
2011-09-09 2011-09-07 1.960 441,000 +30,000 0.06% 864,360
2011-09-07 2011-09-05 2.010 411,000 -15,000 0.05% 826,110
2011-09-06 2011-09-02 1.970 426,000 +30,000 0.05% 839,220
2011-08-31 2011-08-29 1.600 396,000 -20,000 0.05% 633,600
2011-08-30 2011-08-26 1.570 416,000 +20,000 0.05% 653,120
2011-08-26 2011-08-24 1.730 396,000 -20,000 0.05% 685,080
2011-08-22 2011-08-18 1.720 416,000 +40,000 0.05% 715,520
2011-08-09 2011-08-05 1.490 376,000 -10,000 0.05% 560,240
2011-07-29 2011-07-27 2.170 386,000 -10,000 0.05% 837,620
2011-07-28 2011-07-26 2.000 396,000 -20,000 0.05% 792,000
2011-07-27 2011-07-25 1.840 416,000 -66,000 0.05% 765,440
2011-07-26 2011-07-22 1.790 482,000 -24,000 0.06% 862,780
2011-07-22 2011-07-20 1.830 506,000 +90,000 0.06% 925,980
2011-07-20 2011-07-18 1.910 416,000 -40,000 0.05% 794,560
2011-07-19 2011-07-15 2.020 456,000 +32,000 0.06% 921,120
2011-07-14 2011-07-12 2.250 424,000 +48,000 0.05% 954,000
2011-07-11 2011-07-07 2.500 376,000 +60,000 0.05% 940,000
2011-07-06 2011-07-04 2.490 316,000 -80,000 0.04% 786,840
2011-07-05 2011-06-30 2.650 396,000 -259,000 0.05% 1,049,400
2011-06-24 2011-06-22 2.490 655,000 -4,000 0.08% 1,630,950
2011-06-17 2011-06-15 2.550 659,000 -10,000 0.08% 1,680,450
2011-06-09 2011-06-07 2.460 669,000 +10,000 0.09% 1,645,740
2011-06-08 2011-06-03 2.550 659,000 -148,000 0.08% 1,680,450
2011-06-07 2011-06-02 2.600 807,000 +8,000 0.10% 2,098,200
2011-06-02 2011-05-31 2.850 799,000 -66,000 0.10% 2,277,150
2011-06-01 2011-05-30 2.500 865,000 -100,000 0.11% 2,162,500
2011-05-31 2011-05-27 2.550 965,000 -300,000 0.12% 2,460,750
2011-05-30 2011-05-26 2.500 1,265,000 -15,000 0.16% 3,162,500
2011-05-27 2011-05-25 2.230 1,280,000 +30,000 0.16% 2,854,400
2011-05-24 2011-05-20 2.700 1,250,000 +10,000 0.16% 3,375,000
2011-05-23 2011-05-19 2.800 1,240,000 -10,000 0.16% 3,472,000
2011-05-20 2011-05-18 2.900 1,250,000 -100,000 0.16% 3,625,000
2011-05-19 2011-05-17 2.800 1,350,000 +100,000 0.17% 3,780,000
2011-05-18 2011-05-16 2.700 1,250,000 +41,000 0.16% 3,375,000
2011-05-16 2011-05-12 2.600 1,209,000 +23,000 0.15% 3,143,400
2011-05-13 2011-05-11 2.950 1,186,000 +60,000 0.15% 3,498,700
2011-05-12 2011-05-09 3.550 1,126,000 -28,000 0.14% 3,997,300
2011-05-11 2011-05-06 3.800 1,154,000 +50,000 0.15% 4,385,200
2011-05-09 2011-05-05 3.950 1,104,000 -30,000 0.14% 4,360,800
2011-05-05 2011-05-03 4.000 1,134,000 +36,000 0.17% 4,536,000
2011-05-04 2011-04-29 4.300 1,098,000 +129,000 0.16% 4,721,400
2011-04-27 2011-04-21 4.350 969,000 +50,000 0.14% 4,215,150
2011-04-20 2011-04-18 4.750 919,000 -150,000 0.14% 4,365,250
2011-04-19 2011-04-15 4.850 1,069,000 -11,000 0.16% 5,184,650
2011-04-13 2011-04-11 4.500 1,080,000 +11,000 0.16% 4,860,000
2011-04-07 2011-04-04 4.800 1,069,000 -18,000 0.16% 5,131,200
2011-03-25 2011-03-23 4.550 1,087,000 -19,000 0.16% 4,945,850
2011-03-22 2011-03-18 4.500 1,106,000 -55,000 0.16% 4,977,000
2011-03-21 2011-03-17 3.900 1,161,000 +15,000 0.17% 4,527,900
2011-03-18 2011-03-16 3.950 1,146,000 +40,000 0.17% 4,526,700
2011-03-16 2011-03-14 4.200 1,106,000 -40,000 0.16% 4,645,200
2011-03-15 2011-03-11 4.100 1,146,000 +40,000 0.17% 4,698,600
2011-03-11 2011-03-09 4.250 1,106,000 +33,000 0.16% 4,700,500
2011-02-22 2011-02-18 4.450 1,073,000 -5,000 0.16% 4,774,850
2011-02-17 2011-02-15 4.150 1,078,000 -50,000 0.16% 4,473,700
2011-02-15 2011-02-11 3.950 1,128,000 +45,000 0.17% 4,455,600
2011-02-11 2011-02-09 4.350 1,083,000 -10,000 0.16% 4,711,050
2011-02-10 2011-02-08 4.200 1,093,000 -19,000 0.16% 4,590,600
2011-02-09 2011-02-07 4.000 1,112,000 +99,000 0.16% 4,448,000
2011-01-26 2011-01-24 4.050 1,013,000 +10,000 0.15% 4,102,650
2011-01-25 2011-01-21 4.150 1,003,000 -20,000 0.15% 4,162,450
2011-01-24 2011-01-20 4.150 1,023,000 -16,000 0.15% 4,245,450
2011-01-21 2011-01-19 4.250 1,039,000 -10,000 0.15% 4,415,750
2011-01-19 2011-01-17 4.250 1,049,000 +3,000 0.16% 4,458,250
2011-01-18 2011-01-14 4.400 1,046,000 -20,000 0.15% 4,602,400
2011-01-17 2011-01-13 4.500 1,066,000 +30,000 0.16% 4,797,000
2011-01-14 2011-01-12 4.600 1,036,000 -2,000 0.15% 4,765,600
2011-01-13 2011-01-11 4.500 1,038,000 +12,000 0.15% 4,671,000
2011-01-11 2011-01-07 4.550 1,026,000 +160,000 0.15% 4,668,300
2011-01-10 2011-01-06 4.700 866,000 -60,000 0.13% 4,070,200
2011-01-05 2011-01-03 5.100 926,000 -30,000 0.14% 4,722,600
2011-01-04 2010-12-31 4.750 956,000 -54,000 0.14% 4,541,000
2010-12-21 2010-12-17 5.000 1,010,000 +20,000 0.15% 5,050,000
2010-12-14 2010-12-10 4.150 990,000 -27,000 0.15% 4,108,500
2010-12-08 2010-12-06 4.850 1,017,000 -20,000 0.15% 4,932,450
2010-12-06 2010-12-02 4.900 1,037,000 +10,000 0.15% 5,081,300
2010-12-03 2010-12-01 4.950 1,027,000 +50,000 0.15% 5,083,650
2010-12-02 2010-11-30 5.000 977,000 +20,000 0.14% 4,885,000
2010-11-25 2010-11-23 5.000 957,000 -10,000 0.14% 4,785,000
2010-11-22 2010-11-18 5.000 967,000 -10,000 0.14% 4,835,000
2010-11-18 2010-11-16 4.850 977,000 +40,000 0.14% 4,738,450
2010-11-15 2010-11-11 5.700 937,000 -10,000 0.14% 5,340,900
2010-11-10 2010-11-08 5.200 947,000 +100,000 0.14% 4,924,400
2010-11-09 2010-11-05 5.000 847,000 -71,000 0.13% 4,235,000
2010-11-08 2010-11-04 4.550 918,000 -80,000 0.14% 4,176,900
2010-11-05 2010-11-03 4.350 998,000 +20,000 0.15% 4,341,300
2010-11-04 2010-11-02 4.400 978,000 -550,000 0.14% 4,303,200
2010-11-01 2010-10-28 3.850 1,528,000 +40,000 0.23% 5,882,800
2010-10-29 2010-10-27 3.900 1,488,000 +70,000 0.22% 5,803,200
2010-10-28 2010-10-26 3.950 1,418,000 +99,000 0.21% 5,601,100
2010-10-27 2010-10-25 4.050 1,319,000 +100,000 0.20% 5,341,950
2010-10-26 2010-10-22 4.200 1,219,000 +60,000 0.18% 5,119,800
2010-10-25 2010-10-21 4.200 1,159,000 +40,000 0.17% 4,867,800
2010-10-22 2010-10-20 4.200 1,119,000 -200,000 0.17% 4,699,800
2010-10-20 2010-10-18 4.050 1,319,000 +100,000 0.20% 5,341,950
2010-10-18 2010-10-14 4.250 1,219,000 -30,000 0.18% 5,180,750
2010-10-15 2010-10-13 4.350 1,249,000 +9,000 0.18% 5,433,150
2010-10-14 2010-10-12 4.400 1,240,000 -75,000 0.18% 5,456,000
2010-10-13 2010-10-11 4.600 1,315,000 -97,000 0.19% 6,049,000
2010-10-12 2010-10-08 4.700 1,412,000 -39,000 0.21% 6,636,400
2010-10-11 2010-10-07 4.400 1,451,000 -10,000 0.21% 6,384,400
2010-10-08 2010-10-06 4.000 1,461,000 -55,000 0.22% 5,844,000
2010-10-07 2010-10-05 3.700 1,516,000 +30,000 0.22% 5,609,200
2010-10-06 2010-10-04 3.800 1,486,000 +205,000 0.22% 5,646,800
2010-10-05 2010-09-30 3.800 1,281,000 +90,000 0.19% 4,867,800
2010-10-04 2010-09-29 4.050 1,191,000 -10,000 0.18% 4,823,550
2010-09-30 2010-09-28 4.200 1,201,000 -1,000 0.18% 5,044,200
2010-09-29 2010-09-27 4.350 1,202,000 +193,000 0.18% 5,228,700
2010-09-21 2010-09-17 4.200 1,009,000 -2,000 0.15% 4,237,800
2010-09-20 2010-09-16 4.450 1,011,000 +5,000 0.15% 4,498,950
2010-09-17 2010-09-15 4.700 1,006,000 -30,000 0.15% 4,728,200
2010-09-16 2010-09-14 4.250 1,036,000 -1,000 0.15% 4,403,000
2010-09-15 2010-09-13 4.200 1,037,000 +150,000 0.15% 4,355,400
2010-09-14 2010-09-10 4.200 887,000 -25,000 0.13% 3,725,400
2010-09-13 2010-09-09 3.850 912,000 +150,000 0.13% 3,511,200
2010-09-10 2010-09-08 3.900 762,000 +113,000 0.11% 2,971,800
2010-09-09 2010-09-07 3.450 649,000 +30,000 0.10% 2,239,050
2010-09-08 2010-09-06 3.500 619,000 +9,000 0.09% 2,166,500
2010-09-06 2010-09-02 3.400 610,000 -28,000 0.09% 2,074,000
2010-09-03 2010-09-01 3.000 638,000 -167,000 0.09% 1,914,000
2010-08-31 2010-08-27 2.600 805,000 +5,000 0.12% 2,093,000
2010-08-30 2010-08-26 2.600 800,000 -20,000 0.12% 2,080,000
2010-08-27 2010-08-25 2.600 820,000 +40,000 0.12% 2,132,000
2010-08-25 2010-08-23 2.650 780,000 -10,000 0.12% 2,067,000
2010-08-24 2010-08-20 2.750 790,000 -10,000 0.12% 2,172,500
2010-08-23 2010-08-19 2.700 800,000 -55,000 0.12% 2,160,000
2010-08-20 2010-08-18 2.750 855,000 -8,000 0.13% 2,351,250
2010-08-19 2010-08-17 2.900 863,000 -250,000 0.13% 2,502,700
2010-08-18 2010-08-16 2.500 1,113,000 -203,000 0.16% 2,782,500
2010-08-17 2010-08-13 2.330 1,316,000 -30,000 0.19% 3,066,280
2010-08-16 2010-08-12 2.200 1,346,000 +20,000 0.20% 2,961,200
2010-08-13 2010-08-11 2.210 1,326,000 +40,000 0.20% 2,930,460
2010-08-12 2010-08-10 2.350 1,286,000 +31,000 0.19% 3,022,100
2010-08-11 2010-08-09 2.380 1,255,000 -40,000 0.19% 2,986,900
2010-08-10 2010-08-06 2.210 1,295,000 -1,038,000 0.19% 2,861,950
2010-08-09 2010-08-05 1.940 2,333,000 -20,000 0.35% 4,526,020
2010-08-05 2010-08-03 1.840 2,353,000 -300,000 0.35% 4,329,520
2010-08-04 2010-08-02 1.820 2,653,000 -17,000 0.39% 4,828,460
2010-07-30 2010-07-28 1.840 2,670,000 +20,000 0.39% 4,912,800
2010-07-29 2010-07-27 1.840 2,650,000 -100,000 0.39% 4,876,000
2010-07-28 2010-07-26 1.850 2,750,000 -170,000 0.41% 5,087,500
2010-07-23 2010-07-21 1.830 2,920,000 -40,000 0.43% 5,343,600
2010-07-15 2010-07-13 1.820 2,960,000 +40,000 0.44% 5,387,200
2010-07-14 2010-07-12 1.840 2,920,000 -120,000 0.43% 5,372,800
2010-07-13 2010-07-09 1.860 3,040,000 -400,000 0.45% 5,654,400
2010-07-12 2010-07-08 1.780 3,440,000 +50,000 0.51% 6,123,200
2010-07-09 2010-07-07 1.840 3,390,000 -280,000 0.50% 6,237,600
2010-07-08 2010-07-06 1.830 3,670,000 -213,000 0.54% 6,716,100
2010-06-30 2010-06-28 1.800 3,883,000 -30,000 0.57% 6,989,400
2010-06-24 2010-06-22 1.870 3,913,000 +30,000 0.58% 7,317,310
2010-06-23 2010-06-21 1.840 3,883,000 -35,000 0.57% 7,144,720
2010-06-22 2010-06-18 1.750 3,918,000 +5,000 0.58% 6,856,500
2010-06-21 2010-06-17 1.730 3,913,000 -170,000 0.58% 6,769,490
2010-06-18 2010-06-15 1.640 4,083,000 -60,000 0.60% 6,696,120
2010-06-15 2010-06-11 1.610 4,143,000 +40,000 0.61% 6,670,230
2010-06-14 2010-06-10 1.650 4,103,000 +10,000 0.61% 6,769,950
2010-06-11 2010-06-09 1.700 4,093,000 -99,000 0.61% 6,958,100
2010-06-10 2010-06-08 1.660 4,192,000 +120,000 0.62% 6,958,720
2010-06-09 2010-06-07 1.600 4,072,000 -80,000 0.60% 6,515,200
2010-06-08 2010-06-04 1.520 4,152,000 +60,000 0.61% 6,311,040
2010-06-07 2010-06-03 1.470 4,092,000 -20,000 0.61% 6,015,240
2010-06-04 2010-06-02 1.400 4,112,000 +20,000 0.61% 5,756,800
2010-06-03 2010-06-01 1.380 4,092,000 +110,000 0.61% 5,646,960
2010-06-02 2010-05-31 1.420 3,982,000 -111,000 0.59% 5,654,440
2010-06-01 2010-05-28 1.240 4,093,000 +70,000 0.61% 5,075,320
2010-05-31 2010-05-27 1.200 4,023,000 -100,000 0.60% 4,827,600
2010-05-28 2010-05-26 1.150 4,123,000 +78,000 0.61% 4,741,450
2010-05-27 2010-05-25 1.170 4,045,000 +92,000 0.60% 4,732,650
2010-05-26 2010-05-24 1.450 3,953,000 -130,000 0.58% 5,731,850
2010-05-25 2010-05-20 1.270 4,083,000 +90,000 0.60% 5,185,410
2010-05-24 2010-05-19 1.400 3,993,000 +160,000 0.59% 5,590,200
2010-05-18 2010-05-14 1.730 3,833,000 -28,000 0.57% 6,631,090
2010-05-17 2010-05-13 1.860 3,861,000 -2,000 0.70% 7,181,460
2010-05-14 2010-05-12 1.940 3,863,000 +50,000 0.70% 7,494,220
2010-05-07 2010-05-05 1.940 3,813,000 -10,000 0.69% 7,397,220
2010-05-06 2010-05-04 2.200 3,823,000 -237,000 1.44% 8,410,600
2010-05-04 2010-04-30 1.930 4,060,000 -20,000 1.53% 7,835,800
2010-04-29 2010-04-27 1.870 4,080,000 +73,000 1.53% 7,629,600
2010-04-27 2010-04-23 2.080 4,007,000 -162,000 1.51% 8,334,560
2010-04-26 2010-04-22 2.080 4,169,000 -20,000 1.57% 8,671,520
2010-04-23 2010-04-21 1.960 4,189,000 +159,000 1.57% 8,210,440
2010-04-22 2010-04-20 2.070 4,030,000 +30,000 1.51% 8,342,100
2010-04-21 2010-04-19 2.080 4,000,000 +30,000 1.50% 8,320,000
2010-04-19 2010-04-15 2.070 3,970,000 +100,000 1.49% 8,217,900
2009-12-28 2009-12-22 1.420 3,870,000 -10,000 1.45% 5,495,400
2009-12-17 2009-12-15 1.730 3,880,000 -10,000 1.46% 6,712,400
2009-12-08 2009-12-04 1.990 3,890,000 -10,000 1.46% 7,741,100
2009-11-27 2009-11-25 2.150 3,900,000 -10,000 1.47% 8,385,000
2009-11-18 2009-11-16 2.370 3,910,000 +10,000 1.47% 9,266,700
2009-11-16 2009-11-12 2.370 3,900,000 +13,000 1.47% 9,243,000
2009-11-13 2009-11-11 2.550 3,887,000 -13,000 1.46% 9,911,850
2009-11-12 2009-11-10 2.430 3,900,000 +13,000 1.47% 9,477,000
2009-11-11 2009-11-09 2.490 3,887,000 +110,000 1.46% 9,678,630
2009-11-10 2009-11-06 2.500 3,777,000 -5,000 1.42% 9,442,500
2009-11-06 2009-11-04 2.380 3,782,000 +5,000 1.42% 9,001,160
2009-10-20 2009-10-16 2.600 3,777,000 -7,000 1.73% 9,820,200
2009-10-19 2009-10-15 2.850 3,784,000 +7,000 1.74% 10,784,400
2009-09-22 2009-09-18 2.650 3,777,000 -1,000 2.21% 10,009,050
2009-09-17 2009-09-15 2.650 3,778,000 -10,000 2.21% 10,011,700
2009-09-15 2009-09-11 2.500 3,788,000 +20,000 2.33% 9,470,000
2009-08-20 2009-08-18 2.800 3,768,000 +10,000 2.33% 10,550,400
2009-08-13 2009-08-11 3.150 3,758,000 -20,000 2.33% 11,837,700
2009-08-12 2009-08-10 2.750 3,778,000 -21,000 2.34% 10,389,500
2009-08-11 2009-08-07 2.650 3,799,000 +10,000 2.35% 10,067,350
2009-08-10 2009-08-06 2.750 3,789,000 -20,000 2.35% 10,419,750
2009-08-07 2009-08-05 2.800 3,809,000 +20,000 2.36% 10,665,200
2009-08-05 2009-08-03 2.950 3,789,000 -19,000 2.35% 11,177,550
2009-08-03 2009-07-30 2.800 3,808,000 +20,000 2.36% 10,662,400
2009-07-31 2009-07-29 2.850 3,788,000 -16,000 2.34% 10,795,800
2009-07-29 2009-07-27 2.800 3,804,000 +10,000 2.37% 10,651,200
2009-07-24 2009-07-22 2.600 3,794,000 -20,000 2.37% 9,864,400
2009-07-23 2009-07-21 2.800 3,814,000 -20,000 2.38% 10,679,200
2009-07-22 2009-07-20 2.700 3,834,000 +20,000 2.39% 10,351,800
2009-07-16 2009-07-14 2.130 3,814,000 -100,000 2.38% 8,123,820
2009-07-14 2009-07-10 1.970 3,914,000 -13,000 2.44% 7,710,580
2009-07-10 2009-07-08 2.090 3,927,000 +3,000 2.45% 8,207,430
2009-07-03 2009-06-30 2.140 3,924,000 +30,000 2.45% 8,397,360
2009-07-02 2009-06-29 2.470 3,894,000 +40,000 2.43% 9,618,180
2009-06-30 2009-06-26 2.120 3,854,000 -15,000 2.40% 8,170,480
2009-06-29 2009-06-25 1.700 3,869,000 +5,000 2.47% 6,577,300
2009-06-10 2009-06-08 1.680 3,864,000 +15,000 2.47% 6,491,520
2009-06-08 2009-06-04 1.270 3,849,000 -20,000 2.46% 4,888,230
2009-06-04 2009-06-02 1.140 3,869,000 -20,000 2.47% 4,410,660
2009-06-03 2009-06-01 1.160 3,889,000 -43,000 2.48% 4,511,240
2009-06-01 2009-05-27 1.180 3,932,000 -47,000 2.51% 4,639,760
2009-05-27 2009-05-25 1.200 3,979,000 +20,000 2.54% 4,774,800
2009-05-26 2009-05-22 1.210 3,959,000 -210,000 2.53% 4,790,390
2009-05-25 2009-05-21 1.150 4,169,000 +50,000 2.66% 4,794,350
2009-05-22 2009-05-20 1.100 4,119,000 +20,000 2.63% 4,530,900
2009-05-21 2009-05-19 1.050 4,099,000 -10,000 2.62% 4,303,950
2009-05-20 2009-05-18 1.070 4,109,000 +50,000 2.62% 4,396,630
2009-05-18 2009-05-14 0.980 4,059,000 -40,000 2.59% 3,977,820
2009-05-07 2009-05-05 0.960 4,099,000 +10,000 2.62% 3,935,040
2009-05-05 2009-04-30 0.940 4,089,000 -62,000 2.61% 3,843,660
2009-05-04 2009-04-29 1.040 4,151,000 +202,000 2.65% 4,317,040
2009-03-06 2009-03-04 0.450 3,949,000 +22,000 2.52% 1,777,050
2009-02-23 2009-02-19 0.620 3,927,000 +15,000 3.03% 2,434,740
2008-12-08 2008-12-04 0.310 3,912,000 -88,000 3.04% 1,212,720
2008-10-27 2008-10-23 0.290 4,000,000 -30,000 3.11% 1,160,000
2008-10-10 2008-10-08 0.470 4,030,000 +10,000 3.13% 1,894,100
2008-09-30 2008-09-26 0.600 4,020,000 -25,000 3.13% 2,412,000
2008-09-29 2008-09-25 0.660 4,045,000 -180,000 3.15% 2,669,700
2008-09-26 2008-09-24 0.810 4,225,000 -10,000 3.28% 3,422,250
2008-09-25 2008-09-23 0.800 4,235,000 +20,000 3.29% 3,388,000
2008-09-24 2008-09-22 0.880 4,215,000 -20,000 3.28% 3,709,200
2008-05-22 2008-05-20 1.550 4,235,000 +8,000 3.29% 6,564,250
2008-05-21 2008-05-19 1.600 4,227,000 -30,000 3.29% 6,763,200
2008-05-20 2008-05-16 1.680 4,257,000 +17,000 3.31% 7,151,760
2008-05-16 2008-05-14 1.360 4,240,000 -17,000 3.30% 5,766,400
2008-05-15 2008-05-13 1.380 4,257,000 -10,000 3.31% 5,874,660
2008-05-14 2008-05-09 1.460 4,267,000 +80,000 3.32% 6,229,820
2008-05-13 2008-05-08 1.390 4,187,000 +100,000 3.26% 5,819,930
2008-05-09 2008-05-07 1.260 4,087,000 -10,000 3.18% 5,149,620
2008-05-08 2008-05-06 1.210 4,097,000 +20,000 3.19% 4,957,370
2008-05-06 2008-05-02 1.170 4,077,000 +15,000 3.17% 4,770,090
2008-04-29 2008-04-25 1.130 4,062,000 -94,000 3.16% 4,590,060
2008-04-23 2008-04-21 1.150 4,156,000 +17,000 3.23% 4,779,400
2008-04-14 2008-04-10 1.200 4,139,000 +4,000 3.22% 4,966,800
2008-03-26 2008-03-20 1.160 4,135,000 -2,000 3.21% 4,796,600
2008-03-20 2008-03-18 1.240 4,137,000 +24,000 3.22% 5,129,880
2008-03-14 2008-03-12 1.450 4,113,000 +3,000 3.20% 5,963,850
2008-03-13 2008-03-11 1.510 4,110,000 -50,000 3.20% 6,206,100
2008-03-10 2008-03-06 1.620 4,160,000 -14,000 3.23% 6,739,200
2008-03-06 2008-03-04 1.730 4,174,000 -8,000 3.25% 7,221,020
2008-03-04 2008-02-29 1.760 4,182,000 -30,000 3.25% 7,360,320
2008-02-27 2008-02-25 1.600 4,212,000 -40,000 3.27% 6,739,200
2008-02-21 2008-02-19 1.540 4,252,000 -10,000 3.31% 6,548,080
2008-02-15 2008-02-13 1.270 4,262,000 +1,000 3.31% 5,412,740
2008-02-14 2008-02-12 1.240 4,261,000 +2,000 3.31% 5,283,640
2008-02-12 2008-02-06 1.290 4,259,000 -3,000 3.31% 5,494,110
2008-01-31 2008-01-29 1.180 4,262,000 +3,000 3.31% 5,029,160
2008-01-30 2008-01-28 1.200 4,259,000 +2,000 3.31% 5,110,800
2008-01-29 2008-01-25 1.150 4,257,000 +5,000 3.31% 4,895,550
2008-01-25 2008-01-23 1.240 4,252,000 +20,000 3.31% 5,272,480
2008-01-24 2008-01-22 1.160 4,232,000 +10,000 3.29% 4,909,120
2008-01-11 2008-01-09 1.500 4,222,000 +3,000 3.28% 6,333,000
2008-01-10 2008-01-08 1.540 4,219,000 +4,000 3.28% 6,497,260
2008-01-08 2008-01-04 1.560 4,215,000 +10,000 3.28% 6,575,400
2008-01-07 2008-01-03 1.540 4,205,000 -20,000 3.27% 6,475,700
2008-01-04 2008-01-02 1.560 4,225,000 +19,000 3.28% 6,591,000
2008-01-03 2007-12-31 1.500 4,206,000 +20,000 3.27% 6,309,000
2007-12-28 2007-12-24 1.460 4,186,000 +10,000 3.25% 6,111,560
2007-12-21 2007-12-19 1.250 4,176,000 +20,000 3.25% 5,220,000
2007-12-19 2007-12-17 1.260 4,156,000 +20,000 3.23% 5,236,560
2007-12-17 2007-12-13 1.390 4,136,000 +10,000 3.22% 5,749,040
2007-12-13 2007-12-11 1.460 4,126,000 +10,000 3.21% 6,023,960
2007-11-29 2007-11-27 1.500 4,116,000 +8,000 3.20% 6,174,000
2007-11-28 2007-11-26 1.450 4,108,000 +12,000 3.19% 5,956,600
2007-11-26 2007-11-22 1.520 4,096,000 +20,000 3.18% 6,225,920
2007-11-19 2007-11-15 1.680 4,076,000 -17,000 3.17% 6,847,680
2007-11-14 2007-11-12 1.800 4,093,000 +1,000 3.18% 7,367,400
2007-10-30 2007-10-26 2.060 4,092,000 +17,000 3.18% 8,429,520
2007-10-25 2007-10-23 1.960 4,075,000 +10,000 3.17% 7,987,000
2007-10-23 2007-10-18 1.890 4,065,000 -15,000 3.16% 7,682,850
2007-10-04 2007-10-02 2.110 4,080,000 +10,000 3.17% 8,608,800
2007-09-27 2007-09-24 2.080 4,070,000 -10,000 3.16% 8,465,600
2007-09-12 2007-09-10 2.500 4,080,000 -10,000 3.17% 10,200,000
2007-08-23 2007-08-21 2.350 4,090,000 -10,000 3.18% 9,611,500
2007-08-21 2007-08-17 2.200 4,100,000 -20,000 3.19% 9,020,000
2007-08-20 2007-08-16 2.410 4,120,000 -20,000 3.20% 9,929,200
2007-08-17 2007-08-15 2.600 4,140,000 -20,000 3.22% 10,764,000
2007-08-15 2007-08-13 2.600 4,160,000 -102,000 3.23% 10,816,000
2007-08-14 2007-08-10 2.600 4,262,000 +20,000 3.31% 11,081,200
2007-08-13 2007-08-09 2.850 4,242,000 -8,000 3.30% 12,089,700
2007-08-10 2007-08-08 2.900 4,250,000 -1,000 3.30% 12,325,000
2007-08-09 2007-08-07 2.600 4,251,000 -88,000 3.31% 11,052,600
2007-08-08 2007-08-06 3.150 4,339,000 +60,000 3.37% 13,667,850
2007-08-07 2007-08-03 3.500 4,279,000 -17,000 3.33% 14,976,500
2007-08-06 2007-08-02 3.700 4,296,000 +50,000 3.34% 15,895,200
2007-07-31 2007-07-27 4.000 4,246,000 -103,000 3.30% 16,984,000
2007-07-30 2007-07-26 4.150 4,349,000 -22,000 3.38% 18,048,350
2007-07-27 2007-07-25 4.300 4,371,000 +70,000 3.40% 18,795,300
2007-07-26 2007-07-24 4.000 4,301,000 +30,000 3.34% 17,204,000
2007-07-24 2007-07-20 4.150 4,271,000 -10,000 3.32% 17,724,650
2007-07-19 2007-07-17 4.300 4,281,000 +8,000 3.33% 18,408,300
2007-07-18 2007-07-16 4.350 4,273,000 +30,000 3.32% 18,587,550
2007-07-17 2007-07-13 3.950 4,243,000 -10,000 3.30% 16,759,850
2007-07-13 2007-07-11 3.950 4,253,000 +10,000 3.31% 16,799,350
2007-07-12 2007-07-10 4.000 4,243,000 +98,000 3.30% 16,972,000
2007-07-11 2007-07-09 4.100 4,145,000 +92,000 3.22% 16,994,500
2007-07-10 2007-07-06 4.100 4,053,000 -3,000 3.15% 16,617,300
2007-07-09 2007-07-05 4.000 4,056,000 +10,000 3.15% 16,224,000
2007-07-06 2007-07-04 4.300 4,046,000 +5,000 3.15% 17,397,800
2007-07-03 2007-06-28 4.350 4,041,000 -3,000 3.14% 17,578,350
2007-06-29 2007-06-27 4.450 4,044,000 -10,000 3.17% 17,995,800
2007-06-28 2007-06-26 4.450 4,054,000 +116,000 3.18% 18,040,300
2007-06-27 2007-06-25 4.550 3,938,000 +3,000 3.09% 17,917,900
2007-06-26 2007-06-22 4.650 3,935,000 3.09% 18,297,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top