History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -77,124,000
2021-07-05 2021-06-30 0.035 77,124,000 +1,200,000 3.35% 2,699,340
2021-07-02 2021-06-29 0.034 75,924,000 +500,000 3.30% 2,581,416
2021-06-30 2021-06-28 0.035 75,424,000 -3,005,000 3.27% 2,639,840
2021-06-28 2021-06-24 0.034 78,429,000 -200,000 3.40% 2,666,586
2021-06-25 2021-06-23 0.034 78,629,000 +2,000,000 3.41% 2,673,386
2021-06-24 2021-06-22 0.033 76,629,000 -800,000 3.33% 2,528,757
2021-06-23 2021-06-21 0.034 77,429,000 +800,000 3.36% 2,632,586
2021-06-22 2021-06-18 0.035 76,629,000 -100,000 3.33% 2,682,015
2021-06-21 2021-06-17 0.035 76,729,000 +3,200,000 3.33% 2,685,515
2021-06-18 2021-06-16 0.034 73,529,000 -500,000 3.19% 2,499,986
2021-06-16 2021-06-11 0.036 74,029,000 +870,000 3.21% 2,665,044
2021-06-15 2021-06-10 0.036 73,159,000 +2,310,000 3.18% 2,633,724
2021-06-11 2021-06-09 0.035 70,849,000 -1,375,000 3.08% 2,479,715
2021-06-10 2021-06-08 0.040 72,224,000 +10,855,000 3.13% 2,888,960
2021-06-09 2021-06-07 0.031 61,369,000 -400,000 2.66% 1,902,439
2021-06-07 2021-06-03 0.032 61,769,000 +1,880,000 2.68% 1,976,608
2021-06-04 2021-06-02 0.031 59,889,000 -30,000 2.60% 1,856,559
2021-06-01 2021-05-28 0.033 59,919,000 +1,400,000 2.60% 1,977,327
2021-05-31 2021-05-27 0.032 58,519,000 -3,235,000 2.54% 1,872,608
2021-05-28 2021-05-26 0.035 61,754,000 +6,760,000 2.68% 2,161,390
2021-05-27 2021-05-25 0.043 54,994,000 -3,790,000 2.39% 2,364,742
2021-05-26 2021-05-24 0.030 58,784,000 +1,950,000 2.55% 1,763,520
2021-05-25 2021-05-21 0.030 56,834,000 +1,200,000 2.47% 1,705,020
2021-05-24 2021-05-20 0.029 55,634,000 +430,000 2.41% 1,613,386
2021-05-18 2021-05-14 0.029 55,204,000 +710,000 2.40% 1,600,916
2021-05-13 2021-05-11 0.030 54,494,000 -1,000,000 2.37% 1,634,820
2021-05-12 2021-05-10 0.030 55,494,000 -300,000 2.41% 1,664,820
2021-05-10 2021-05-06 0.029 55,794,000 +230,000 2.42% 1,618,026
2021-05-07 2021-05-05 0.030 55,564,000 +2,800,000 2.41% 1,666,920
2021-05-06 2021-05-04 0.032 52,764,000 +305,000 2.29% 1,688,448
2021-04-29 2021-04-27 0.027 52,459,000 -5,000 2.28% 1,416,393
2021-04-22 2021-04-20 0.027 52,464,000 +1,000,000 2.28% 1,416,528
2021-04-15 2021-04-13 0.025 51,464,000 -100,000 2.23% 1,286,600
2021-04-13 2021-04-09 0.024 51,564,000 +35,000 2.24% 1,237,536
2021-04-12 2021-04-08 0.025 51,529,000 -770,000 2.24% 1,288,225
2021-03-30 2021-03-26 0.025 52,299,000 -285,000 2.27% 1,307,475
2021-03-25 2021-03-23 0.026 52,584,000 +300,000 2.28% 1,367,184
2021-03-17 2021-03-15 0.028 52,284,000 +50,000 2.27% 1,463,952
2021-03-16 2021-03-12 0.029 52,234,000 +50,000 2.27% 1,514,786
2021-03-12 2021-03-10 0.028 52,184,000 -3,000 2.27% 1,461,152
2021-03-11 2021-03-09 0.029 52,187,000 -50,000 2.27% 1,513,423
2021-03-09 2021-03-05 0.030 52,237,000 -1,900,000 2.27% 1,567,110
2021-03-08 2021-03-04 0.030 54,137,000 -530,000 2.35% 1,624,110
2021-03-04 2021-03-02 0.029 54,667,000 -1,400,000 2.37% 1,585,343
2021-03-02 2021-02-26 0.029 56,067,000 +20,000 2.43% 1,625,943
2021-03-01 2021-02-25 0.030 56,047,000 +3,810,000 2.43% 1,681,410
2021-02-26 2021-02-24 0.035 52,237,000 -8,230,000 2.27% 1,828,295
2021-02-24 2021-02-22 0.026 60,467,000 -2,003,000 2.62% 1,572,142
2021-02-23 2021-02-19 0.027 62,470,000 +720,000 2.71% 1,686,690
2021-02-22 2021-02-18 0.027 61,750,000 +2,130,000 2.68% 1,667,250
2021-02-19 2021-02-17 0.025 59,620,000 -3,445,000 2.59% 1,490,500
2021-02-18 2021-02-16 0.021 63,065,000 -3,000,000 2.74% 1,324,365
2021-02-17 2021-02-11 0.020 66,065,000 -50,000 2.87% 1,321,300
2021-02-09 2021-02-05 0.018 66,115,000 +500,000 2.87% 1,190,070
2021-02-02 2021-01-29 0.018 65,615,000 -1,615,000 2.85% 1,181,070
2021-01-28 2021-01-26 0.018 67,230,000 -1,000,000 2.92% 1,210,140
2021-01-25 2021-01-21 0.018 68,230,000 -200,000 2.96% 1,228,140
2021-01-22 2021-01-20 0.018 68,430,000 +390,000 2.97% 1,231,740
2021-01-20 2021-01-18 0.016 68,040,000 +1,000,000 2.95% 1,088,640
2021-01-19 2021-01-15 0.018 67,040,000 -100,000 2.91% 1,206,720
2021-01-18 2021-01-14 0.018 67,140,000 +500,000 3.22% 1,208,520
2021-01-14 2021-01-12 0.019 66,640,000 +300,000 3.20% 1,266,160
2021-01-07 2021-01-05 0.020 66,340,000 +398,000 3.18% 1,326,800
2021-01-05 2020-12-31 0.019 65,942,000 +500,000 3.16% 1,252,898
2021-01-04 2020-12-29 0.019 65,442,000 +1,950,000 3.14% 1,243,398
2020-12-30 2020-12-28 0.019 63,492,000 +100,000 3.05% 1,206,348
2020-12-29 2020-12-24 0.024 63,392,000 +100,000 3.04% 1,521,408
2020-12-17 2020-12-15 0.020 63,292,000 +245,000 3.04% 1,265,840
2020-12-09 2020-12-07 0.021 63,047,000 -100,000 3.03% 1,323,987
2020-12-08 2020-12-04 0.021 63,147,000 -500,000 3.03% 1,326,087
2020-12-02 2020-11-30 0.021 63,647,000 +3,000,000 3.05% 1,336,587
2020-12-01 2020-11-27 0.021 60,647,000 -270,000 2.91% 1,273,587
2020-11-30 2020-11-26 0.021 60,917,000 -2,000 2.92% 1,279,257
2020-11-27 2020-11-25 0.020 60,919,000 +100,000 2.92% 1,218,380
2020-11-26 2020-11-24 0.020 60,819,000 +3,597,000 2.92% 1,216,380
2020-11-13 2020-11-11 0.021 57,222,000 -600,000 2.75% 1,201,662
2020-11-05 2020-11-03 0.019 57,822,000 +505,000 2.77% 1,098,618
2020-11-04 2020-11-02 0.020 57,317,000 +1,895,000 2.75% 1,146,340
2020-11-03 2020-10-30 0.023 55,422,000 -100,000 2.66% 1,274,706
2020-11-02 2020-10-29 0.024 55,522,000 +200,000 2.66% 1,332,528
2020-10-30 2020-10-28 0.024 55,322,000 -40,000 2.65% 1,327,728
2020-10-28 2020-10-23 0.024 55,362,000 +500,000 2.66% 1,328,688
2020-10-19 2020-10-15 0.025 54,862,000 -10,000 2.63% 1,371,550
2020-10-16 2020-10-14 0.025 54,872,000 -100,000 2.63% 1,371,800
2020-10-12 2020-10-08 0.024 54,972,000 -2,000 2.64% 1,319,328
2020-10-08 2020-10-06 0.025 54,974,000 -600,000 2.64% 1,374,350
2020-10-06 2020-09-30 0.024 55,574,000 -300,000 2.67% 1,333,776
2020-10-05 2020-09-29 0.024 55,874,000 -1,025,000 2.68% 1,340,976
2020-09-30 2020-09-28 0.025 56,899,000 +200,000 2.73% 1,422,475
2020-09-29 2020-09-25 0.025 56,699,000 +1,000,000 2.72% 1,417,475
2020-09-28 2020-09-24 0.026 55,699,000 +230,000 2.67% 1,448,174
2020-09-25 2020-09-23 0.027 55,469,000 -360,000 2.66% 1,497,663
2020-09-24 2020-09-22 0.027 55,829,000 +1,300,000 2.68% 1,507,383
2020-09-23 2020-09-21 0.027 54,529,000 -9,500,000 2.62% 1,472,283
2020-09-22 2020-09-18 0.030 64,029,000 +16,930,000 3.07% 1,920,870
2020-09-18 2020-09-16 0.026 47,099,000 -200,000 2.26% 1,224,574
2020-09-17 2020-09-15 0.027 47,299,000 +90,000 2.27% 1,277,073
2020-09-16 2020-09-14 0.028 47,209,000 -590,000 2.27% 1,321,852
2020-09-15 2020-09-11 0.029 47,799,000 -1,405,000 2.29% 1,386,171
2020-09-14 2020-09-10 0.030 49,204,000 +5,430,000 2.36% 1,476,120
2020-09-11 2020-09-09 0.037 43,774,000 +16,135,000 2.71% 1,619,638
2020-09-10 2020-09-08 0.091 27,639,000 -1,415,000 1.71% 2,515,149
2020-09-08 2020-09-04 0.082 29,054,000 -700,000 1.80% 2,382,428
2020-09-07 2020-09-03 0.068 29,754,000 -470,000 1.84% 2,023,272
2020-09-01 2020-08-28 0.034 30,224,000 +140,000 1.87% 1,027,616
2020-08-19 2020-08-17 0.038 30,084,000 -53,000 1.86% 1,143,192
2020-08-18 2020-08-14 0.039 30,137,000 -310,000 1.87% 1,175,343
2020-08-17 2020-08-13 0.039 30,447,000 -130,000 1.89% 1,187,433
2020-08-12 2020-08-10 0.040 30,577,000 +125,000 1.89% 1,223,080
2020-08-10 2020-08-06 0.043 30,452,000 +75,000 1.89% 1,309,436
2020-08-06 2020-08-04 0.042 30,377,000 -95,000 1.88% 1,275,834
2020-08-04 2020-07-31 0.043 30,472,000 -10,000 1.89% 1,310,296
2020-08-03 2020-07-30 0.044 30,482,000 -5,000 1.89% 1,341,208
2020-07-13 2020-07-09 0.046 30,487,000 -20,000 1.89% 1,402,402
2020-07-10 2020-07-08 0.044 30,507,000 -10,000 1.89% 1,342,308
2020-07-07 2020-07-03 0.047 30,517,000 -220,000 1.89% 1,434,299
2020-07-06 2020-07-02 0.043 30,737,000 +220,000 1.90% 1,321,691
2020-07-03 2020-06-30 0.038 30,517,000 -10,000 1.89% 1,159,646
2020-06-12 2020-06-10 0.034 30,527,000 -10,000 1.89% 1,037,918
2020-06-11 2020-06-09 0.032 30,537,000 -7,000 1.89% 977,184
2020-06-05 2020-06-03 0.032 30,544,000 -20,000 1.89% 977,408
2020-05-25 2020-05-21 0.037 30,564,000 -250,000 1.89% 1,130,868
2020-05-21 2020-05-19 0.034 30,814,000 -16,000 1.91% 1,047,676
2020-05-15 2020-05-13 0.039 30,830,000 -300,000 1.91% 1,202,370
2020-04-09 2020-04-07 0.034 31,130,000 +45,000 1.93% 1,058,420
2020-03-02 2020-02-27 0.040 31,085,000 +200,000 1.93% 1,243,400
2020-02-28 2020-02-26 0.043 30,885,000 +200,000 1.91% 1,328,055
2020-02-27 2020-02-25 0.043 30,685,000 -20,000 1.90% 1,319,455
2020-02-19 2020-02-17 0.043 30,705,000 -400,000 1.90% 1,320,315
2020-02-14 2020-02-12 0.043 31,105,000 -360,000 1.93% 1,337,515
2020-02-07 2020-02-05 0.042 31,465,000 -600,000 1.95% 1,321,530
2020-02-05 2020-02-03 0.048 32,065,000 -180,000 1.99% 1,539,120
2020-01-31 2020-01-29 0.046 32,245,000 -20,000 2.00% 1,483,270
2020-01-06 2020-01-02 0.049 32,265,000 -110,000 2.00% 1,580,985
2020-01-02 2019-12-27 0.051 32,375,000 +150,000 2.01% 1,651,125
2019-12-30 2019-12-24 0.048 32,225,000 -10,000 2.00% 1,546,800
2019-12-19 2019-12-17 0.055 32,235,000 +200,000 2.00% 1,772,925
2019-12-04 2019-12-02 0.050 32,035,000 +210,000 1.99% 1,601,750
2019-11-27 2019-11-25 0.048 31,825,000 -100,000 1.97% 1,527,600
2019-11-26 2019-11-22 0.052 31,925,000 -900,000 1.98% 1,660,100
2019-11-25 2019-11-21 0.053 32,825,000 -300,000 2.03% 1,739,725
2019-11-20 2019-11-18 0.054 33,125,000 -100,000 2.05% 1,788,750
2019-11-18 2019-11-14 0.060 33,225,000 -1,360,000 2.06% 1,993,500
2019-11-14 2019-11-12 0.062 34,585,000 +10,000 2.14% 2,144,270
2019-11-13 2019-11-11 0.060 34,575,000 +370,000 2.14% 2,074,500
2019-11-11 2019-11-07 0.070 34,205,000 +90,000 2.12% 2,394,350
2019-11-08 2019-11-06 0.071 34,115,000 +6,220,000 2.11% 2,422,165
2019-10-18 2019-10-16 0.064 27,895,000 -100,000 1.73% 1,785,280
2019-10-17 2019-10-15 0.065 27,995,000 +1,100,000 1.73% 1,819,675
2019-10-15 2019-10-11 0.050 26,895,000 +200,000 1.67% 1,344,750
2019-10-08 2019-10-03 0.052 26,695,000 +515,000 1.65% 1,388,140
2019-08-29 2019-08-27 0.059 26,180,000 -50,000 1.62% 1,544,620
2019-08-09 2019-08-07 0.067 26,230,000 +100,000 1.63% 1,757,410
2019-07-29 2019-07-25 0.068 26,130,000 -10,000 1.62% 1,776,840
2019-07-26 2019-07-24 0.075 26,140,000 -80,000 1.62% 1,960,500
2019-07-25 2019-07-23 0.067 26,220,000 -400,000 1.62% 1,756,740
2019-07-10 2019-07-08 0.071 26,620,000 +5,000 1.65% 1,890,020
2019-07-04 2019-07-02 0.062 26,615,000 -20,000 1.65% 1,650,130
2019-06-21 2019-06-19 0.072 26,635,000 +265,000 1.65% 1,917,720
2019-06-18 2019-06-14 0.059 26,370,000 -105,000 1.63% 1,555,830
2019-06-11 2019-06-06 0.066 26,475,000 +100,000 1.64% 1,747,350
2019-06-03 2019-05-30 0.081 26,375,000 -10,000 1.63% 2,136,375
2019-04-18 2019-04-16 0.081 26,385,000 -80,000 1.63% 2,137,185
2019-04-17 2019-04-15 0.090 26,465,000 +5,000 1.64% 2,381,850
2019-04-15 2019-04-11 0.081 26,460,000 -225,000 1.64% 2,143,260
2019-03-19 2019-03-15 0.085 26,685,000 -6,000 1.65% 2,268,225
2019-03-18 2019-03-14 0.089 26,691,000 -160,000 1.65% 2,375,499
2019-03-14 2019-03-12 0.094 26,851,000 +75,000 1.66% 2,523,994
2019-03-12 2019-03-08 0.092 26,776,000 +45,000 1.66% 2,463,392
2019-03-01 2019-02-27 0.084 26,731,000 -50,000 1.66% 2,245,404
2019-02-28 2019-02-26 0.094 26,781,000 -100,000 1.66% 2,517,414
2019-02-27 2019-02-25 0.095 26,881,000 -170,000 1.67% 2,553,695
2019-02-26 2019-02-22 0.094 27,051,000 +5,000 1.68% 2,542,794
2019-02-25 2019-02-21 0.099 27,046,000 +170,000 1.68% 2,677,554
2019-02-18 2019-02-14 0.090 26,876,000 -270,000 1.67% 2,418,840
2019-01-23 2019-01-21 0.078 27,146,000 -300,000 1.68% 2,117,388
2019-01-04 2019-01-02 0.079 27,446,000 -100,000 1.70% 2,168,234
2019-01-03 2018-12-31 0.081 27,546,000 -20,000 1.71% 2,231,226
2018-12-17 2018-12-13 0.087 27,566,000 +170,000 1.71% 2,398,242
2018-12-10 2018-12-06 0.087 27,396,000 +100,000 1.70% 2,383,452
2018-11-05 2018-11-01 0.081 27,296,000 +75,000 1.69% 2,210,976
2018-10-19 2018-10-16 0.096 27,221,000 +460,000 1.69% 2,613,216
2018-09-04 2018-08-31 0.105 26,761,000 -365,000 1.73% 2,809,905
2018-08-30 2018-08-28 0.107 27,126,000 -1,100,000 1.76% 2,902,482
2018-08-21 2018-08-17 0.118 28,226,000 -70,000 1.83% 3,330,668
2018-08-10 2018-08-08 0.118 28,296,000 -30,000 1.83% 3,338,928
2018-07-23 2018-07-19 0.123 28,326,000 -500,000 1.83% 3,484,098
2018-06-25 2018-06-21 0.110 28,826,000 -80,000 1.87% 3,170,860
2018-06-04 2018-05-31 0.113 28,906,000 -115,000 1.87% 3,266,378
2018-05-23 2018-05-18 0.124 29,021,000 -450,000 1.88% 3,598,604
2018-05-17 2018-05-15 0.123 29,471,000 +100,000 1.91% 3,624,933
2018-05-07 2018-05-03 0.124 29,371,000 -180,000 1.90% 3,642,004
2018-05-02 2018-04-27 0.122 29,551,000 -50,000 1.91% 3,605,222
2018-04-27 2018-04-25 0.123 29,601,000 -50,000 1.92% 3,640,923
2018-04-25 2018-04-23 0.115 29,651,000 +50,000 1.92% 3,409,865
2018-04-24 2018-04-20 0.118 29,601,000 -40,000 1.92% 3,492,918
2018-04-23 2018-04-19 0.120 29,641,000 -50,000 1.92% 3,556,920
2018-04-16 2018-04-12 0.127 29,691,000 +50,000 1.92% 3,770,757
2018-04-13 2018-04-11 0.129 29,641,000 -100,000 1.92% 3,823,689
2018-04-12 2018-04-10 0.120 29,741,000 -70,000 1.93% 3,568,920
2018-04-11 2018-04-09 0.122 29,811,000 +50,000 1.93% 3,636,942
2018-04-06 2018-04-03 0.125 29,761,000 -50,000 1.93% 3,720,125
2018-04-03 2018-03-28 0.120 29,811,000 -175,000 1.93% 3,577,320
2018-03-27 2018-03-23 0.116 29,986,000 -200,000 1.98% 3,478,376
2018-03-26 2018-03-22 0.128 30,186,000 +50,000 1.99% 3,863,808
2018-03-23 2018-03-21 0.129 30,136,000 -50,000 1.99% 3,887,544
2018-03-15 2018-03-13 0.132 30,186,000 +470,000 1.99% 3,984,552
2018-03-14 2018-03-12 0.130 29,716,000 -130,000 1.96% 3,863,080
2018-03-12 2018-03-08 0.132 29,846,000 -100,000 1.97% 3,939,672
2018-03-08 2018-03-06 0.133 29,946,000 -1,100,000 1.98% 3,982,818
2018-03-05 2018-03-01 0.109 31,046,000 -60,000 2.05% 3,384,014
2018-02-23 2018-02-21 0.094 31,106,000 -20,000 2.05% 2,923,964
2018-02-13 2018-02-09 0.089 31,126,000 -4,000 2.05% 2,770,214
2018-02-09 2018-02-07 0.090 31,130,000 -250,000 2.05% 2,801,700
2018-02-08 2018-02-06 0.090 31,380,000 +490,000 2.07% 2,824,200
2018-02-07 2018-02-05 0.100 30,890,000 +200,000 2.04% 3,089,000
2018-02-02 2018-01-31 0.105 30,690,000 +950,000 2.02% 3,222,450
2018-01-26 2018-01-24 0.123 29,740,000 -180,000 1.96% 3,658,020
2018-01-24 2018-01-22 0.121 29,920,000 -100,000 1.97% 3,620,320
2018-01-11 2018-01-09 0.132 30,020,000 -190,000 1.98% 3,962,640
2018-01-08 2018-01-04 0.121 30,210,000 +1,060,000 1.99% 3,655,410
2018-01-05 2018-01-03 0.117 29,150,000 +95,000 1.92% 3,410,550
2018-01-03 2017-12-29 0.107 29,055,000 +150,000 1.92% 3,108,885
2017-12-28 2017-12-22 0.106 28,905,000 -50,000 1.91% 3,063,930
2017-12-27 2017-12-21 0.109 28,955,000 -164,000 1.91% 3,156,095
2017-12-13 2017-12-11 0.130 29,119,000 -100,000 2.08% 3,785,470
2017-12-12 2017-12-08 0.122 29,219,000 -1,235,000 2.09% 3,564,718
2017-12-11 2017-12-07 0.125 30,454,000 -680,000 2.18% 3,806,750
2017-12-07 2017-12-05 0.129 31,134,000 -175,000 2.23% 4,016,286
2017-12-04 2017-11-30 0.130 31,309,000 -15,000 2.24% 4,070,170
2017-11-29 2017-11-27 0.136 31,324,000 -60,000 2.24% 4,260,064
2017-11-27 2017-11-23 0.133 31,384,000 -200,000 2.25% 4,174,072
2017-11-24 2017-11-22 0.134 31,584,000 -10,000 2.26% 4,232,256
2017-11-23 2017-11-21 0.134 31,594,000 +894,000 2.26% 4,233,596
2017-11-22 2017-11-20 0.134 30,700,000 +220,000 2.20% 4,113,800
2017-11-20 2017-11-16 0.142 30,480,000 +250,000 2.18% 4,328,160
2017-11-17 2017-11-15 0.142 30,230,000 -50,000 2.16% 4,292,660
2017-11-15 2017-11-13 0.144 30,280,000 +725,000 2.17% 4,360,320
2017-11-10 2017-11-08 0.145 29,555,000 +285,000 2.11% 4,285,475
2017-11-06 2017-11-02 0.140 29,270,000 +290,000 2.09% 4,097,800
2017-10-30 2017-10-26 0.149 28,980,000 +400,000 2.07% 4,318,020
2017-10-27 2017-10-25 0.139 28,580,000 -85,000 2.04% 3,972,620
2017-10-26 2017-10-24 0.135 28,665,000 +110,000 2.05% 3,869,775
2017-10-25 2017-10-23 0.138 28,555,000 -65,000 2.04% 3,940,590
2017-10-16 2017-10-12 0.131 28,620,000 -15,000 2.05% 3,749,220
2017-10-12 2017-10-10 0.135 28,635,000 +50,000 2.05% 3,865,725
2017-10-10 2017-10-06 0.142 28,585,000 +100,000 2.05% 4,059,070
2017-10-06 2017-10-03 0.145 28,485,000 +100,000 2.04% 4,130,325
2017-10-04 2017-09-29 0.143 28,385,000 -45,000 2.03% 4,059,055
2017-09-29 2017-09-27 0.147 28,430,000 +90,000 2.03% 4,179,210
2017-09-27 2017-09-25 0.145 28,340,000 -100,000 2.03% 4,109,300
2017-09-22 2017-09-20 0.150 28,440,000 +50,000 2.03% 4,266,000
2017-09-19 2017-09-15 0.146 28,390,000 -100,000 2.03% 4,144,940
2017-09-08 2017-09-06 0.157 28,490,000 -45,000 2.04% 4,472,930
2017-09-07 2017-09-05 0.150 28,535,000 -100,000 2.04% 4,280,250
2017-09-05 2017-09-01 0.145 28,635,000 -5,000 2.05% 4,152,075
2017-09-01 2017-08-30 0.149 28,640,000 -470,000 2.05% 4,267,360
2017-08-30 2017-08-28 0.150 29,110,000 +160,000 2.08% 4,366,500
2017-08-17 2017-08-15 0.148 28,950,000 +140,000 2.07% 4,284,600
2017-08-14 2017-08-10 0.156 28,810,000 -1,000 2.06% 4,494,360
2017-08-09 2017-08-07 0.162 28,811,000 +200,000 2.06% 4,667,382
2017-07-25 2017-07-21 0.164 28,611,000 -4,000 2.05% 4,692,204
2017-07-20 2017-07-18 0.166 28,615,000 -17,000 2.05% 4,750,090
2017-07-17 2017-07-13 0.160 28,632,000 +100,000 2.05% 4,581,120
2017-07-13 2017-07-11 0.157 28,532,000 +100,000 2.04% 4,479,524
2017-07-10 2017-07-06 0.167 28,432,000 -500,000 2.03% 4,748,144
2017-07-06 2017-07-04 0.158 28,932,000 +100,000 2.07% 4,571,256
2017-07-04 2017-06-30 0.177 28,832,000 +195,000 2.06% 5,103,264
2017-07-03 2017-06-29 0.163 28,637,000 +200,000 2.05% 4,667,831
2017-06-30 2017-06-28 0.159 28,437,000 +154,000 2.03% 4,521,483
2017-06-29 2017-06-27 0.175 28,283,000 +50,000 2.02% 4,949,525
2017-06-28 2017-06-26 0.187 28,233,000 -100,000 2.02% 5,279,571
2017-06-27 2017-06-23 0.186 28,333,000 -200,000 2.03% 5,269,938
2017-06-23 2017-06-21 0.198 28,533,000 -250,000 2.04% 5,649,534
2017-06-22 2017-06-20 0.189 28,783,000 -200,000 2.06% 5,439,987
2017-06-19 2017-06-15 0.201 28,983,000 +100,000 2.07% 5,825,583
2017-06-16 2017-06-14 0.195 28,883,000 +50,000 2.07% 5,632,185
2017-06-15 2017-06-13 0.198 28,833,000 -80,000 2.06% 5,708,934
2017-06-14 2017-06-12 0.203 28,913,000 -700,000 2.07% 5,869,339
2017-06-13 2017-06-09 0.211 29,613,000 -50,000 2.12% 6,248,343
2017-06-12 2017-06-08 0.214 29,663,000 -120,000 2.12% 6,347,882
2017-06-07 2017-06-05 0.206 29,783,000 -760,000 2.13% 6,135,298
2017-06-06 2017-06-02 0.216 30,543,000 +1,320,000 2.19% 6,597,288
2017-06-05 2017-06-01 0.203 29,223,000 -580,000 2.09% 5,932,269
2017-06-02 2017-05-31 0.200 29,803,000 +230,000 2.13% 5,960,600
2017-05-31 2017-05-26 0.216 29,573,000 -340,000 2.12% 6,387,768
2017-05-29 2017-05-25 0.226 29,913,000 +500,000 2.14% 6,760,338
2017-05-26 2017-05-24 0.216 29,413,000 -705,000 2.10% 6,353,208
2017-05-23 2017-05-19 0.225 30,118,000 +5,000 2.15% 6,776,550
2017-05-22 2017-05-18 0.217 30,113,000 -45,000 2.15% 6,534,521
2017-05-19 2017-05-17 0.211 30,158,000 +900,000 2.16% 6,363,338
2017-05-18 2017-05-16 0.207 29,258,000 -315,000 2.09% 6,056,406
2017-05-17 2017-05-15 0.190 29,573,000 +400,000 2.12% 5,618,870
2017-05-15 2017-05-11 0.183 29,173,000 -100,000 2.09% 5,338,659
2017-05-12 2017-05-10 0.180 29,273,000 +45,000 2.09% 5,269,140
2017-05-11 2017-05-09 0.179 29,228,000 -105,000 2.09% 5,231,812
2017-05-09 2017-05-05 0.178 29,333,000 +40,000 2.10% 5,221,274
2017-05-08 2017-05-04 0.174 29,293,000 -50,000 2.10% 5,096,982
2017-05-05 2017-05-02 0.161 29,343,000 -115,000 2.10% 4,724,223
2017-05-04 2017-04-28 0.161 29,458,000 +200,000 2.11% 4,742,738
2017-05-02 2017-04-27 0.159 29,258,000 +130,000 2.09% 4,652,022
2017-04-28 2017-04-26 0.153 29,128,000 +450,000 2.08% 4,456,584
2017-04-27 2017-04-25 0.156 28,678,000 -960,000 2.05% 4,473,768
2017-04-26 2017-04-24 0.137 29,638,000 -20,000 2.12% 4,060,406
2017-04-25 2017-04-21 0.130 29,658,000 -380,000 2.12% 3,855,540
2017-04-11 2017-04-07 0.133 30,038,000 -200,000 2.15% 3,995,054
2017-03-28 2017-03-24 0.127 30,238,000 +50,000 2.16% 3,840,226
2017-03-22 2017-03-20 0.131 30,188,000 -50,000 2.16% 3,954,628
2017-03-21 2017-03-17 0.132 30,238,000 -125,000 2.16% 3,991,416
2017-03-20 2017-03-16 0.136 30,363,000 +75,000 2.17% 4,129,368
2017-03-14 2017-03-10 0.139 30,288,000 -50,000 2.17% 4,210,032
2017-03-13 2017-03-09 0.142 30,338,000 -5,000 2.17% 4,307,996
2017-03-07 2017-03-03 0.140 30,343,000 -100,000 2.17% 4,248,020
2017-02-28 2017-02-24 0.138 30,443,000 -175,000 2.18% 4,201,134
2017-02-13 2017-02-09 0.142 30,618,000 -10,000 2.19% 4,347,756
2017-02-07 2017-02-03 0.139 30,628,000 +400,000 2.19% 4,257,292
2017-01-20 2017-01-18 0.146 30,228,000 +500,000 2.16% 4,413,288
2017-01-19 2017-01-17 0.146 29,728,000 -90,000 2.13% 4,340,288
2017-01-16 2017-01-12 0.146 29,818,000 +100,000 2.13% 4,353,428
2017-01-12 2017-01-10 0.150 29,718,000 +455,000 2.13% 4,457,700
2017-01-11 2017-01-09 0.146 29,263,000 -110,000 2.09% 4,272,398
2017-01-10 2017-01-06 0.147 29,373,000 -305,000 2.10% 4,317,831
2017-01-06 2017-01-04 0.148 29,678,000 +700,000 2.12% 4,392,344
2017-01-05 2017-01-03 0.148 28,978,000 +500,000 2.07% 4,288,744
2016-12-29 2016-12-23 0.153 28,478,000 -10,000 2.04% 4,357,134
2016-12-28 2016-12-22 0.158 28,488,000 -535,000 2.04% 4,501,104
2016-12-05 2016-12-01 0.157 29,023,000 +50,000 2.08% 4,556,611
2016-11-29 2016-11-25 0.159 28,973,000 -100,000 2.07% 4,606,707
2016-11-28 2016-11-24 0.159 29,073,000 +900,000 2.08% 4,622,607
2016-11-24 2016-11-22 0.160 28,173,000 +200,000 2.02% 4,507,680
2016-11-18 2016-11-16 0.159 27,973,000 -75,000 2.00% 4,447,707
2016-11-16 2016-11-14 0.157 28,048,000 -10,000 2.01% 4,403,536
2016-11-11 2016-11-09 0.156 28,058,000 +200,000 2.01% 4,377,048
2016-10-31 2016-10-27 0.167 27,858,000 +500,000 1.99% 4,652,286
2016-10-27 2016-10-25 0.165 27,358,000 -80,000 1.96% 4,514,070
2016-10-26 2016-10-24 0.167 27,438,000 -300,000 1.96% 4,582,146
2016-10-25 2016-10-20 0.172 27,738,000 -280,000 1.98% 4,770,936
2016-10-18 2016-10-14 0.168 28,018,000 +500,000 2.00% 4,707,024
2016-10-17 2016-10-13 0.170 27,518,000 -170,000 1.97% 4,678,060
2016-10-13 2016-10-11 0.168 27,688,000 +445,000 1.98% 4,651,584
2016-10-12 2016-10-07 0.175 27,243,000 -770,000 1.95% 4,767,525
2016-10-11 2016-10-06 0.163 28,013,000 -140,000 2.00% 4,566,119
2016-10-07 2016-10-05 0.160 28,153,000 -20,000 2.01% 4,504,480
2016-10-06 2016-10-04 0.160 28,173,000 +690,000 2.02% 4,507,680
2016-09-30 2016-09-28 0.160 27,483,000 -85,000 1.97% 4,397,280
2016-09-29 2016-09-27 0.154 27,568,000 -200,000 1.97% 4,245,472
2016-09-28 2016-09-26 0.155 27,768,000 -15,000 1.99% 4,304,040
2016-09-27 2016-09-23 0.161 27,783,000 +35,000 1.99% 4,473,063
2016-09-26 2016-09-22 0.159 27,748,000 -50,000 1.99% 4,411,932
2016-09-22 2016-09-20 0.160 27,798,000 +100,000 1.99% 4,447,680
2016-09-21 2016-09-19 0.159 27,698,000 +100,000 1.98% 4,403,982
2016-09-20 2016-09-15 0.162 27,598,000 +325,000 1.97% 4,470,876
2016-09-19 2016-09-14 0.160 27,273,000 -280,000 1.95% 4,363,680
2016-09-15 2016-09-13 0.162 27,553,000 +110,000 1.97% 4,463,586
2016-09-14 2016-09-12 0.162 27,443,000 +200,000 1.96% 4,445,766
2016-09-13 2016-09-09 0.166 27,243,000 -600,000 1.95% 4,522,338
2016-09-09 2016-09-07 0.160 27,843,000 -50,000 1.99% 4,454,880
2016-09-08 2016-09-06 0.159 27,893,000 -50,000 2.00% 4,434,987
2016-09-07 2016-09-05 0.168 27,943,000 -335,000 2.00% 4,694,424
2016-09-06 2016-09-02 0.173 28,278,000 +160,000 2.02% 4,892,094
2016-09-05 2016-09-01 0.170 28,118,000 +355,000 2.01% 4,780,060
2016-09-02 2016-08-31 0.183 27,763,000 +615,000 1.99% 5,080,629
2016-09-01 2016-08-30 0.265 27,148,000 -50,000 1.94% 7,194,220
2016-08-31 2016-08-29 0.270 27,198,000 +405,000 1.95% 7,343,460
2016-08-30 2016-08-26 0.270 26,793,000 -100,000 1.92% 7,234,110
2016-08-29 2016-08-25 0.270 26,893,000 +150,000 2.03% 7,261,110
2016-08-26 2016-08-24 0.275 26,743,000 +220,000 2.01% 7,354,325
2016-08-25 2016-08-23 0.275 26,523,000 +70,000 2.00% 7,293,825
2016-08-24 2016-08-22 0.280 26,453,000 -195,000 1.99% 7,406,840
2016-08-23 2016-08-19 0.285 26,648,000 +150,000 2.01% 7,594,680
2016-08-22 2016-08-18 0.290 26,498,000 -4,000 2.00% 7,684,420
2016-08-19 2016-08-17 0.295 26,502,000 +240,000 2.00% 7,818,090
2016-08-18 2016-08-16 0.295 26,262,000 -435,000 1.98% 7,747,290
2016-08-17 2016-08-15 0.275 26,697,000 -30,000 2.01% 7,341,675
2016-08-16 2016-08-12 0.280 26,727,000 -300,000 2.01% 7,483,560
2016-08-15 2016-08-11 0.265 27,027,000 -15,000 2.39% 7,162,155
2016-08-12 2016-08-10 0.280 27,042,000 -221,000 2.39% 7,571,760
2016-08-11 2016-08-09 0.260 27,263,000 -335,000 2.41% 7,088,380
2016-08-10 2016-08-08 0.232 27,598,000 -100,000 2.44% 6,402,736
2016-08-09 2016-08-05 0.232 27,698,000 -690,000 2.45% 6,425,936
2016-08-05 2016-08-03 0.195 28,388,000 -275,000 2.51% 5,535,660
2016-08-04 2016-08-01 0.197 28,663,000 -138,000 2.53% 5,646,611
2016-08-03 2016-07-29 0.197 28,801,000 -110,000 2.55% 5,673,797
2016-08-01 2016-07-28 0.202 28,911,000 +545,000 2.56% 5,840,022
2016-07-29 2016-07-27 0.187 28,366,000 -6,000 2.51% 5,304,442
2016-07-27 2016-07-25 0.188 28,372,000 -270,000 2.51% 5,333,936
2016-07-26 2016-07-22 0.169 28,642,000 -10,000 2.53% 4,840,498
2016-07-25 2016-07-21 0.173 28,652,000 -3,000 2.53% 4,956,796
2016-07-22 2016-07-20 0.180 28,655,000 -600,000 2.53% 5,157,900
2016-07-20 2016-07-18 0.165 29,255,000 -100,000 2.59% 4,827,075
2016-07-19 2016-07-15 0.158 29,355,000 -25,000 2.60% 4,638,090
2016-07-18 2016-07-14 0.157 29,380,000 -5,000 2.60% 4,612,660
2016-07-15 2016-07-13 0.158 29,385,000 +345,000 2.60% 4,642,830
2016-07-14 2016-07-12 0.165 29,040,000 +400,000 2.57% 4,791,600
2016-07-13 2016-07-11 0.173 28,640,000 -100,000 2.53% 4,954,720
2016-07-12 2016-07-08 0.159 28,740,000 +925,000 2.54% 4,569,660
2016-07-11 2016-07-07 0.151 27,815,000 +1,375,000 2.46% 4,200,065
2016-07-07 2016-07-05 0.150 26,440,000 -100,000 2.34% 3,966,000
2016-07-06 2016-07-04 0.143 26,540,000 -100,000 2.35% 3,795,220
2016-06-27 2016-06-23 0.136 26,640,000 +100,000 2.36% 3,623,040
2016-06-07 2016-06-03 0.134 26,540,000 +100,000 2.35% 3,556,360
2016-06-02 2016-05-31 0.142 26,440,000 -40,000 2.34% 3,754,480
2016-05-27 2016-05-25 0.134 26,480,000 -82,000 2.34% 3,548,320
2016-05-25 2016-05-23 0.132 26,562,000 -3,000 2.35% 3,506,184
2016-05-13 2016-05-11 0.140 26,565,000 -2,000 2.35% 3,719,100
2016-05-12 2016-05-10 0.144 26,567,000 +100,000 2.35% 3,825,648
2016-05-11 2016-05-09 0.142 26,467,000 -1,000,000 2.34% 3,758,314
2016-05-09 2016-05-05 0.146 27,467,000 -100,000 2.43% 4,010,182
2016-05-05 2016-05-03 0.142 27,567,000 +90,000 2.44% 3,914,514
2016-05-04 2016-04-29 0.151 27,477,000 -3,000 2.43% 4,149,027
2016-04-29 2016-04-27 0.148 27,480,000 +100,000 2.43% 4,067,040
2016-04-25 2016-04-21 0.146 27,380,000 -100,000 2.42% 3,997,480
2016-04-22 2016-04-20 0.151 27,480,000 +20,000 2.43% 4,149,480
2016-04-19 2016-04-15 0.150 27,460,000 -1,000,000 2.43% 4,119,000
2016-04-18 2016-04-14 0.154 28,460,000 -60,000 2.52% 4,382,840
2016-04-13 2016-04-11 0.154 28,520,000 +225,000 2.52% 4,392,080
2016-04-12 2016-04-08 0.154 28,295,000 +1,000,000 2.50% 4,357,430
2016-04-08 2016-04-06 0.168 27,295,000 -5,000 2.41% 4,585,560
2016-03-16 2016-03-14 0.185 27,300,000 -280,000 2.41% 5,050,500
2016-03-10 2016-03-08 0.168 27,580,000 +280,000 2.44% 4,633,440
2016-03-04 2016-03-02 0.169 27,300,000 +200,000 2.41% 4,613,700
2016-02-26 2016-02-24 0.174 27,100,000 +100,000 2.40% 4,715,400
2016-02-24 2016-02-22 0.172 27,000,000 -40,000 2.39% 4,644,000
2016-02-23 2016-02-19 0.166 27,040,000 -90,000 2.39% 4,488,640
2016-02-17 2016-02-15 0.160 27,130,000 +100,000 2.40% 4,340,800
2016-01-20 2016-01-18 0.146 27,030,000 +80,000 2.39% 3,946,380
2016-01-14 2016-01-12 0.160 26,950,000 +40,000 2.38% 4,312,000
2016-01-04 2015-12-29 0.165 26,910,000 -20,000 2.38% 4,440,150
2015-12-28 2015-12-22 0.164 26,930,000 -40,000 2.38% 4,416,520
2015-12-21 2015-12-17 0.170 26,970,000 +60,000 2.38% 4,584,900
2015-12-10 2015-12-08 0.172 26,910,000 -70,000 2.38% 4,628,520
2015-11-26 2015-11-24 0.181 26,980,000 +25,000 2.39% 4,883,380
2015-11-20 2015-11-18 0.192 26,955,000 -50,000 2.38% 5,175,360
2015-11-05 2015-11-03 0.192 27,005,000 -100,000 2.39% 5,184,960
2015-10-27 2015-10-23 0.191 27,105,000 -20,000 2.40% 5,177,055
2015-10-22 2015-10-19 0.193 27,125,000 +100,000 2.40% 5,235,125
2015-10-20 2015-10-16 0.194 27,025,000 +175,000 2.39% 5,242,850
2015-10-19 2015-10-15 0.200 26,850,000 -995,000 2.37% 5,370,000
2015-10-16 2015-10-14 0.194 27,845,000 -5,000 2.46% 5,401,930
2015-10-15 2015-10-13 0.194 27,850,000 -20,000 2.46% 5,402,900
2015-10-13 2015-10-09 0.198 27,870,000 -35,000 2.46% 5,518,260
2015-10-12 2015-10-08 0.181 27,905,000 -30,000 2.47% 5,050,805
2015-10-08 2015-10-06 0.179 27,935,000 +60,000 2.47% 5,000,365
2015-09-30 2015-09-25 0.169 27,875,000 +15,000 2.46% 4,710,875
2015-09-24 2015-09-22 0.178 27,860,000 -10,000 2.46% 4,959,080
2015-09-10 2015-09-08 0.184 27,870,000 -5,000 2.46% 5,128,080
2015-09-07 2015-09-02 0.158 27,875,000 -130,000 2.46% 4,404,250
2015-09-02 2015-08-31 0.161 28,005,000 -10,000 2.48% 4,508,805
2015-08-28 2015-08-26 0.163 28,015,000 +705,000 2.48% 4,566,445
2015-08-26 2015-08-24 0.160 27,310,000 +120,000 2.41% 4,369,600
2015-08-24 2015-08-20 0.205 27,190,000 -7,000 2.40% 5,573,950
2015-08-21 2015-08-19 0.200 27,197,000 +55,000 2.40% 5,439,400
2015-08-19 2015-08-17 0.203 27,142,000 -3,000 2.40% 5,509,826
2015-08-17 2015-08-13 0.205 27,145,000 -13,000 2.40% 5,564,725
2015-08-13 2015-08-11 0.220 27,158,000 -85,000 2.40% 5,974,760
2015-08-11 2015-08-07 0.214 27,243,000 +110,000 2.41% 5,830,002
2015-08-07 2015-08-05 0.211 27,133,000 -150,000 2.40% 5,725,063
2015-08-05 2015-08-03 0.219 27,283,000 -240,000 2.41% 5,974,977
2015-07-31 2015-07-29 0.230 27,523,000 +40,000 2.43% 6,330,290
2015-07-29 2015-07-27 0.218 27,483,000 +200,000 2.43% 5,991,294
2015-07-28 2015-07-24 0.235 27,283,000 -30,000 2.41% 6,411,505
2015-07-24 2015-07-22 0.240 27,313,000 +100,000 2.41% 6,555,120
2015-07-22 2015-07-20 0.260 27,213,000 -100,000 2.71% 7,075,380
2015-07-21 2015-07-17 0.250 27,313,000 -90,000 2.72% 6,828,250
2015-07-20 2015-07-16 0.238 27,403,000 +500,000 2.73% 6,521,914
2015-07-17 2015-07-15 0.241 26,903,000 -80,000 2.68% 6,483,623
2015-07-16 2015-07-14 0.255 26,983,000 +80,000 2.69% 6,880,665
2015-07-15 2015-07-13 0.247 26,903,000 -60,000 2.68% 6,645,041
2015-07-14 2015-07-10 0.232 26,963,000 +985,000 2.68% 6,255,416
2015-07-13 2015-07-09 0.210 25,978,000 -790,000 2.59% 5,455,380
2015-07-10 2015-07-08 0.166 26,768,000 +640,000 2.66% 4,443,488
2015-07-09 2015-07-07 0.201 26,128,000 +210,000 2.60% 5,251,728
2015-07-08 2015-07-06 0.225 25,918,000 +160,000 2.58% 5,831,550
2015-07-07 2015-07-03 0.275 25,758,000 +645,000 2.56% 7,083,450
2015-07-06 2015-07-02 0.325 25,113,000 -400,000 2.50% 8,161,725
2015-07-03 2015-06-30 0.350 25,513,000 -50,000 2.54% 8,929,550
2015-07-02 2015-06-29 0.375 25,563,000 +720,000 2.54% 9,586,125
2015-06-30 2015-06-26 0.400 24,843,000 -140,000 2.47% 9,937,200
2015-06-29 2015-06-25 0.395 24,983,000 -1,325,000 2.49% 9,868,285
2015-06-26 2015-06-24 0.420 26,308,000 -1,182,000 2.62% 11,049,360
2015-06-25 2015-06-23 0.375 27,490,000 -45,000 2.74% 10,308,750
2015-06-24 2015-06-22 0.375 27,535,000 +325,000 2.74% 10,325,625
2015-06-23 2015-06-19 0.385 27,210,000 +100,000 2.71% 10,475,850
2015-06-19 2015-06-17 0.385 27,110,000 -220,000 2.70% 10,437,350
2015-06-18 2015-06-16 0.380 27,330,000 +620,000 2.72% 10,385,400
2015-06-17 2015-06-15 0.385 26,710,000 +100,000 2.66% 10,283,350
2015-06-16 2015-06-12 0.400 26,610,000 -100,000 2.65% 10,644,000
2015-06-15 2015-06-11 0.385 26,710,000 -100,000 2.66% 10,283,350
2015-06-12 2015-06-10 0.390 26,810,000 +225,000 2.67% 10,455,900
2015-06-11 2015-06-09 0.410 26,585,000 -25,000 2.65% 10,899,850
2015-06-10 2015-06-08 0.445 26,610,000 -720,000 2.65% 11,841,450
2015-06-09 2015-06-05 0.410 27,330,000 -660,000 2.72% 11,205,300
2015-06-08 2015-06-04 0.420 27,990,000 -620,000 2.79% 11,755,800
2015-06-05 2015-06-03 0.430 28,610,000 -140,000 2.85% 12,302,300
2015-06-04 2015-06-02 0.450 28,750,000 +2,965,000 2.86% 12,937,500
2015-06-03 2015-06-01 0.485 25,785,000 -3,181,000 2.57% 12,505,725
2015-06-02 2015-05-29 0.390 28,966,000 -5,000 2.88% 11,296,740
2015-06-01 2015-05-28 0.385 28,971,000 +75,000 2.88% 11,153,835
2015-05-29 2015-05-27 0.405 28,896,000 +790,000 2.88% 11,702,880
2015-05-28 2015-05-26 0.385 28,106,000 +1,644,000 2.80% 10,820,810
2015-05-27 2015-05-22 0.370 26,462,000 +260,000 2.63% 9,790,940
2015-05-26 2015-05-21 0.375 26,202,000 +661,000 2.61% 9,825,750
2015-05-22 2015-05-20 0.370 25,541,000 -670,000 2.54% 9,450,170
2015-05-21 2015-05-19 0.370 26,211,000 +140,000 2.61% 9,698,070
2015-05-20 2015-05-18 0.320 26,071,000 +275,000 2.60% 8,342,720
2015-05-19 2015-05-15 0.330 25,796,000 +310,000 2.57% 8,512,680
2015-05-18 2015-05-14 0.335 25,486,000 +75,000 2.54% 8,537,810
2015-05-15 2015-05-13 0.330 25,411,000 +675,000 2.53% 8,385,630
2015-05-14 2015-05-12 0.345 24,736,000 +120,000 2.46% 8,533,920
2015-05-13 2015-05-11 0.345 24,616,000 +475,000 2.45% 8,492,520
2015-05-12 2015-05-08 0.355 24,141,000 -325,000 2.40% 8,570,055
2015-05-11 2015-05-07 0.335 24,466,000 +165,000 2.44% 8,196,110
2015-05-08 2015-05-06 0.365 24,301,000 +1,160,000 2.42% 8,869,865
2015-05-07 2015-05-05 0.370 23,141,000 +601,000 2.30% 8,562,170
2015-05-06 2015-05-04 0.420 22,540,000 +1,329,000 2.24% 9,466,800
2015-05-05 2015-04-30 0.345 21,211,000 +1,019,000 2.11% 7,317,795
2015-05-04 2015-04-29 0.335 20,192,000 -5,290,000 2.01% 6,764,320
2015-04-30 2015-04-28 0.325 25,482,000 -780,000 2.54% 8,281,650
2015-04-29 2015-04-27 0.345 26,262,000 +3,820,000 2.61% 9,060,390
2015-04-28 2015-04-24 0.280 22,442,000 +350,000 2.23% 6,283,760
2015-04-27 2015-04-23 0.295 22,092,000 +240,000 2.20% 6,517,140
2015-04-24 2015-04-22 0.280 21,852,000 +2,380,000 2.18% 6,118,560
2015-04-23 2015-04-21 0.265 19,472,000 +376,000 1.94% 5,160,080
2015-04-22 2015-04-20 0.248 19,096,000 +85,000 1.90% 4,735,808
2015-04-21 2015-04-17 0.265 19,011,000 +90,000 1.89% 5,037,915
2015-04-20 2015-04-16 0.270 18,921,000 +95,000 1.88% 5,108,670
2015-04-17 2015-04-15 0.255 18,826,000 +200,000 1.87% 4,800,630
2015-04-16 2015-04-14 0.255 18,626,000 +228,000 1.85% 4,749,630
2015-04-15 2015-04-13 0.255 18,398,000 +540,000 1.83% 4,691,490
2015-04-14 2015-04-10 0.240 17,858,000 +128,000 1.78% 4,285,920
2015-04-13 2015-04-09 0.228 17,730,000 -150,000 1.76% 4,042,440
2015-04-02 2015-03-31 0.220 17,880,000 -620,000 1.78% 3,933,600
2015-03-30 2015-03-26 0.217 18,500,000 +70,000 1.84% 4,014,500
2015-03-27 2015-03-25 0.218 18,430,000 -100,000 1.83% 4,017,740
2015-03-26 2015-03-24 0.218 18,530,000 -150,000 1.84% 4,039,540
2015-03-24 2015-03-20 0.216 18,680,000 +100,000 1.86% 4,034,880
2015-03-23 2015-03-19 0.217 18,580,000 -100,000 1.85% 4,031,860
2015-03-20 2015-03-18 0.222 18,680,000 -60,000 1.86% 4,146,960
2015-03-18 2015-03-16 0.211 18,740,000 +100,000 1.87% 3,954,140
2015-03-17 2015-03-13 0.224 18,640,000 -150,000 1.86% 4,175,360
2015-03-16 2015-03-12 0.198 18,790,000 -5,000 1.87% 3,720,420
2015-03-12 2015-03-10 0.192 18,795,000 -100,000 1.87% 3,608,640
2015-03-11 2015-03-09 0.199 18,895,000 -60,000 1.88% 3,760,105
2015-03-09 2015-03-05 0.201 18,955,000 +200,000 1.89% 3,809,955
2015-03-06 2015-03-04 0.201 18,755,000 +100,000 1.87% 3,769,755
2015-03-02 2015-02-26 0.206 18,655,000 -95,000 1.86% 3,842,930
2015-02-26 2015-02-24 0.208 18,750,000 +10,000 1.87% 3,900,000
2015-02-03 2015-01-30 0.217 18,740,000 -20,000 1.87% 4,066,580
2015-01-27 2015-01-23 0.225 18,760,000 -5,000 1.87% 4,221,000
2015-01-19 2015-01-15 0.220 18,765,000 +100,000 1.87% 4,128,300
2015-01-16 2015-01-14 0.220 18,665,000 +80,000 1.86% 4,106,300
2015-01-08 2015-01-06 0.214 18,585,000 +50,000 1.85% 3,977,190
2015-01-06 2015-01-02 0.216 18,535,000 +100,000 1.85% 4,003,560
2015-01-02 2014-12-29 0.214 18,435,000 +50,000 1.84% 3,945,090
2014-12-30 2014-12-24 0.220 18,385,000 +30,000 1.83% 4,044,700
2014-12-29 2014-12-22 0.214 18,355,000 +40,000 1.83% 3,927,970
2014-12-23 2014-12-19 0.218 18,315,000 +115,000 1.82% 3,992,670
2014-12-19 2014-12-17 0.235 18,200,000 +70,000 1.81% 4,277,000
2014-12-18 2014-12-16 0.241 18,130,000 +100,000 1.80% 4,369,330
2014-12-16 2014-12-12 0.246 18,030,000 -15,000 1.79% 4,435,380
2014-12-15 2014-12-11 0.243 18,045,000 +50,000 1.80% 4,384,935
2014-12-11 2014-12-09 0.245 17,995,000 +80,000 2.13% 4,408,775
2014-12-04 2014-12-02 0.275 17,915,000 -500,000 2.12% 4,926,625
2014-12-03 2014-12-01 0.265 18,415,000 +530,000 2.18% 4,879,975
2014-12-02 2014-11-28 0.285 17,885,000 +60,000 2.12% 5,097,225
2014-12-01 2014-11-27 0.305 17,825,000 -500,000 2.11% 5,436,625
2014-11-28 2014-11-26 0.370 18,325,000 +130,000 2.17% 6,780,250
2014-11-27 2014-11-25 0.360 18,195,000 +100,000 2.15% 6,550,200
2014-11-26 2014-11-24 0.375 18,095,000 +195,000 2.14% 6,785,625
2014-11-25 2014-11-21 0.330 17,900,000 -10,000 2.12% 5,907,000
2014-11-24 2014-11-20 0.330 17,910,000 +1,480,000 2.12% 5,910,300
2014-11-21 2014-11-19 0.365 16,430,000 +1,300,000 1.95% 5,996,950
2014-11-20 2014-11-18 0.270 15,130,000 +160,000 1.79% 4,085,100
2014-11-19 2014-11-17 0.280 14,970,000 +20,000 1.77% 4,191,600
2014-11-18 2014-11-14 0.290 14,950,000 +120,000 1.77% 4,335,500
2014-11-17 2014-11-13 0.295 14,830,000 -267,000 1.76% 4,374,850
2014-11-14 2014-11-12 0.280 15,097,000 +540,000 1.79% 4,227,160
2014-11-13 2014-11-11 0.260 14,557,000 +100,000 1.72% 3,784,820
2014-11-12 2014-11-10 0.255 14,457,000 -100,000 1.71% 3,686,535
2014-11-11 2014-11-07 0.248 14,557,000 -800,000 1.72% 3,610,136
2014-10-28 2014-10-24 0.242 15,357,000 +140,000 1.82% 3,716,394
2014-10-24 2014-10-22 0.238 15,217,000 +800,000 1.80% 3,621,646
2014-10-23 2014-10-21 0.235 14,417,000 +50,000 1.71% 3,387,995
2014-10-21 2014-10-17 0.245 14,367,000 +25,000 1.70% 3,519,915
2014-10-06 2014-09-30 0.249 14,342,000 -2,000 1.70% 3,571,158
2014-09-30 2014-09-26 0.260 14,344,000 +35,000 1.70% 3,729,440
2014-09-25 2014-09-23 0.260 14,309,000 -200,000 1.69% 3,720,340
2014-09-24 2014-09-22 0.270 14,509,000 -50,000 1.72% 3,917,430
2014-09-19 2014-09-17 0.249 14,559,000 -16,000 1.72% 3,625,191
2014-09-02 2014-08-29 0.235 14,575,000 +50,000 1.73% 3,425,125
2014-08-29 2014-08-27 0.255 14,525,000 +100,000 1.72% 3,703,875
2014-08-26 2014-08-22 0.255 14,425,000 +80,000 1.71% 3,678,375
2014-08-25 2014-08-21 0.255 14,345,000 +340,000 1.70% 3,657,975
2014-08-22 2014-08-20 0.255 14,005,000 -420,000 1.66% 3,571,275
2014-08-20 2014-08-18 0.250 14,425,000 +100,000 1.71% 3,606,250
2014-08-19 2014-08-15 0.270 14,325,000 -90,000 1.70% 3,867,750
2014-08-18 2014-08-14 0.260 14,415,000 -37,000 1.71% 3,747,900
2014-08-13 2014-08-11 0.250 14,452,000 +50,000 1.71% 3,613,000
2014-08-12 2014-08-08 0.255 14,402,000 +190,000 1.71% 3,672,510
2014-08-01 2014-07-30 0.260 14,212,000 -5,000 1.68% 3,695,120
2014-07-31 2014-07-29 0.255 14,217,000 +100,000 1.68% 3,625,335
2014-07-30 2014-07-28 0.270 14,117,000 -150,000 1.67% 3,811,590
2014-07-29 2014-07-25 0.275 14,267,000 -315,000 1.69% 3,923,425
2014-07-28 2014-07-24 0.250 14,582,000 -70,000 1.73% 3,645,500
2014-07-17 2014-07-15 0.247 14,652,000 -170,000 1.73% 3,619,044
2014-07-16 2014-07-14 0.235 14,822,000 +50,000 1.75% 3,483,170
2014-07-09 2014-07-07 0.245 14,772,000 -100,000 1.75% 3,619,140
2014-07-04 2014-07-02 0.250 14,872,000 +300,000 1.76% 3,718,000
2014-07-02 2014-06-27 0.239 14,572,000 -100,000 1.73% 3,482,708
2014-06-19 2014-06-17 0.255 14,672,000 -130,000 1.74% 3,741,360
2014-06-18 2014-06-16 0.250 14,802,000 +140,000 1.75% 3,700,500
2014-06-17 2014-06-13 0.248 14,662,000 -25,000 1.74% 3,636,176
2014-06-16 2014-06-12 0.250 14,687,000 +70,000 1.74% 3,671,750
2014-06-13 2014-06-11 0.255 14,617,000 +10,000 1.73% 3,727,335
2014-06-11 2014-06-09 0.248 14,607,000 -2,000 1.73% 3,622,536
2014-05-29 2014-05-27 0.250 14,609,000 -30,000 1.73% 3,652,250
2014-05-27 2014-05-23 0.250 14,639,000 +100,000 1.73% 3,659,750
2014-05-23 2014-05-21 0.249 14,539,000 +100,000 1.72% 3,620,211
2014-05-21 2014-05-19 0.255 14,439,000 -35,000 1.71% 3,681,945
2014-05-20 2014-05-16 0.260 14,474,000 -30,000 1.71% 3,763,240
2014-05-13 2014-05-09 0.250 14,504,000 +70,000 1.72% 3,626,000
2014-05-12 2014-05-08 0.260 14,434,000 -35,000 1.71% 3,752,840
2014-05-08 2014-05-05 0.275 14,469,000 +100,000 1.71% 3,978,975
2014-04-23 2014-04-17 0.290 14,369,000 -45,000 1.70% 4,167,010
2014-04-17 2014-04-15 0.285 14,414,000 +650,000 1.71% 4,107,990
2014-04-04 2014-04-02 0.285 13,764,000 +110,000 1.63% 3,922,740
2014-04-02 2014-03-31 0.285 13,654,000 -20,000 1.62% 3,891,390
2014-03-31 2014-03-27 0.285 13,674,000 +70,000 1.62% 3,897,090
2014-03-26 2014-03-24 0.305 13,604,000 +220,000 1.61% 4,149,220
2014-03-25 2014-03-21 0.295 13,384,000 +100,000 1.58% 3,948,280
2014-03-24 2014-03-20 0.305 13,284,000 -280,000 1.57% 4,051,620
2014-03-20 2014-03-18 0.270 13,564,000 -80,000 1.67% 3,662,280
2014-03-19 2014-03-17 0.260 13,644,000 -55,000 1.68% 3,547,440
2014-03-17 2014-03-13 0.270 13,699,000 -20,000 1.68% 3,698,730
2014-03-12 2014-03-10 0.265 13,719,000 +100,000 1.69% 3,635,535
2014-03-11 2014-03-07 0.265 13,619,000 -60,000 1.67% 3,609,035
2014-03-07 2014-03-05 0.260 13,679,000 -50,000 1.68% 3,556,540
2014-03-06 2014-03-04 0.260 13,729,000 +80,000 1.69% 3,569,540
2014-03-05 2014-03-03 0.260 13,649,000 -5,000 1.68% 3,548,740
2014-02-27 2014-02-25 0.265 13,654,000 +90,000 1.68% 3,618,310
2014-02-24 2014-02-20 0.280 13,564,000 +100,000 1.67% 3,797,920
2014-02-19 2014-02-17 0.295 13,464,000 -50,000 1.65% 3,971,880
2014-02-18 2014-02-14 0.290 13,514,000 -150,000 1.66% 3,919,060
2014-02-17 2014-02-13 0.290 13,664,000 +300,000 1.68% 3,962,560
2014-02-10 2014-02-06 0.285 13,364,000 +10,000 1.64% 3,808,740
2014-02-06 2014-02-04 0.290 13,354,000 +100,000 1.64% 3,872,660
2014-02-05 2014-01-30 0.290 13,254,000 +180,000 1.63% 3,843,660
2014-02-04 2014-01-28 0.290 13,074,000 -50,000 1.61% 3,791,460
2014-01-29 2014-01-27 0.290 13,124,000 -280,000 1.61% 3,805,960
2014-01-28 2014-01-24 0.315 13,404,000 -980,000 1.65% 4,222,260
2014-01-24 2014-01-22 0.340 14,384,000 +80,000 1.77% 4,890,560
2014-01-23 2014-01-21 0.340 14,304,000 -150,000 1.76% 4,863,360
2014-01-22 2014-01-20 0.340 14,454,000 +300,000 1.78% 4,914,360
2014-01-20 2014-01-16 0.335 14,154,000 -10,000 1.74% 4,741,590
2014-01-17 2014-01-15 0.330 14,164,000 +250,000 1.74% 4,674,120
2014-01-16 2014-01-14 0.330 13,914,000 +1,480,000 1.71% 4,591,620
2014-01-14 2014-01-10 0.325 12,434,000 -90,000 1.53% 4,041,050
2014-01-13 2014-01-09 0.330 12,524,000 -190,000 1.54% 4,132,920
2014-01-09 2014-01-07 0.305 12,714,000 +140,000 1.56% 3,877,770
2014-01-08 2014-01-06 0.305 12,574,000 -155,000 1.55% 3,835,070
2014-01-07 2014-01-03 0.330 12,729,000 +80,000 1.56% 4,200,570
2014-01-06 2014-01-02 0.355 12,649,000 +2,195,000 1.55% 4,490,395
2014-01-03 2013-12-31 0.270 10,454,000 +797,000 1.28% 2,822,580
2014-01-02 2013-12-27 0.275 9,657,000 -257,000 1.19% 2,655,675
2013-12-30 2013-12-24 0.270 9,914,000 -5,000 1.22% 2,676,780
2013-12-27 2013-12-20 0.245 9,919,000 -175,000 1.22% 2,430,155
2013-12-23 2013-12-19 0.240 10,094,000 -400,000 1.24% 2,422,560
2013-12-19 2013-12-17 0.247 10,494,000 +40,000 1.29% 2,592,018
2013-12-18 2013-12-16 0.244 10,454,000 +245,000 1.28% 2,550,776
2013-12-16 2013-12-12 0.250 10,209,000 -200,000 1.25% 2,552,250
2013-12-13 2013-12-11 0.275 10,409,000 +469,000 1.28% 2,862,475
2013-12-12 2013-12-10 0.265 9,940,000 +660,000 1.22% 2,634,100
2013-12-10 2013-12-06 0.220 9,280,000 +470,000 1.14% 2,041,600
2013-12-09 2013-12-05 0.225 8,810,000 -50,000 1.08% 1,982,250
2013-12-06 2013-12-04 0.233 8,860,000 +500,000 1.09% 2,064,380
2013-12-05 2013-12-03 0.230 8,360,000 -190,000 1.03% 1,922,800
2013-11-29 2013-11-27 0.217 8,550,000 -5,000 1.05% 1,855,350
2013-11-26 2013-11-22 0.215 8,555,000 -110,000 1.05% 1,839,325
2013-11-25 2013-11-21 0.218 8,665,000 +50,000 1.07% 1,888,970
2013-11-22 2013-11-20 0.227 8,615,000 +280,000 1.06% 1,955,605
2013-11-19 2013-11-15 0.220 8,335,000 -15,000 1.02% 1,833,700
2013-11-18 2013-11-14 0.217 8,350,000 -75,000 1.03% 1,811,950
2013-11-15 2013-11-13 0.225 8,425,000 +75,000 1.04% 1,895,625
2013-11-14 2013-11-12 0.220 8,350,000 -40,000 1.03% 1,837,000
2013-11-12 2013-11-08 0.218 8,390,000 +40,000 1.03% 1,829,020
2013-11-08 2013-11-06 0.229 8,350,000 +50,000 1.03% 1,912,150
2013-11-07 2013-11-05 0.221 8,300,000 +220,000 1.02% 1,834,300
2013-11-06 2013-11-04 0.225 8,080,000 -61,000 0.99% 1,818,000
2013-10-31 2013-10-29 0.230 8,141,000 -179,000 1.00% 1,872,430
2013-10-24 2013-10-22 0.230 8,320,000 +100,000 1.02% 1,913,600
2013-10-21 2013-10-17 0.230 8,220,000 -35,000 1.01% 1,890,600
2013-10-15 2013-10-10 0.245 8,255,000 +70,000 1.01% 2,022,475
2013-10-11 2013-10-09 0.240 8,185,000 +130,000 1.01% 1,964,400
2013-10-10 2013-10-08 0.250 8,055,000 +100,000 0.99% 2,013,750
2013-10-07 2013-10-03 0.270 7,955,000 +5,000 0.98% 2,147,850
2013-10-04 2013-10-02 0.275 7,950,000 -15,000 0.98% 2,186,250
2013-10-03 2013-09-30 0.270 7,965,000 +30,000 0.98% 2,150,550
2013-10-02 2013-09-27 0.280 7,935,000 -8,000 0.98% 2,221,800
2013-09-30 2013-09-26 0.285 7,943,000 -200,000 0.98% 2,263,755
2013-09-25 2013-09-23 0.295 8,143,000 +50,000 1.05% 2,402,185
2013-09-24 2013-09-19 0.310 8,093,000 -205,000 1.04% 2,508,830
2013-09-23 2013-09-18 0.275 8,298,000 -100,000 1.07% 2,281,950
2013-09-17 2013-09-13 0.260 8,398,000 -10,000 1.08% 2,183,480
2013-09-16 2013-09-12 0.255 8,408,000 -245,000 1.08% 2,144,040
2013-09-11 2013-09-09 0.260 8,653,000 -40,000 1.12% 2,249,780
2013-09-05 2013-09-03 0.255 8,693,000 -175,000 1.12% 2,216,715
2013-09-04 2013-09-02 0.255 8,868,000 -10,000 1.14% 2,261,340
2013-08-30 2013-08-28 0.244 8,878,000 -300,000 1.14% 2,166,232
2013-08-29 2013-08-27 0.250 9,178,000 +55,000 1.18% 2,294,500
2013-08-28 2013-08-26 0.260 9,123,000 -178,000 1.18% 2,371,980
2013-08-27 2013-08-23 0.270 9,301,000 -345,000 1.20% 2,511,270
2013-08-26 2013-08-22 0.275 9,646,000 -1,135,000 1.24% 2,652,650
2013-08-20 2013-08-16 0.201 10,781,000 +5,000 1.39% 2,166,981
2013-08-19 2013-08-15 0.200 10,776,000 -22,000 1.39% 2,155,200
2013-08-15 2013-08-12 0.200 10,798,000 +100,000 1.39% 2,159,600
2013-08-12 2013-08-08 0.197 10,698,000 -6,000 1.38% 2,107,506
2013-08-02 2013-07-31 0.197 10,704,000 -2,000 1.38% 2,108,688
2013-08-01 2013-07-30 0.197 10,706,000 -110,000 1.38% 2,109,082
2013-07-25 2013-07-23 0.208 10,816,000 +100,000 1.39% 2,249,728
2013-07-11 2013-07-09 0.194 10,716,000 +50,000 1.38% 2,078,904
2013-07-09 2013-07-05 0.188 10,666,000 -100,000 1.37% 2,005,208
2013-07-05 2013-07-03 0.190 10,766,000 +100,000 1.39% 2,045,540
2013-07-04 2013-07-02 0.192 10,666,000 -10,000 1.37% 2,047,872
2013-06-14 2013-06-11 0.216 10,676,000 +1,000 1.38% 2,306,016
2013-06-11 2013-06-07 0.215 10,675,000 -80,000 1.38% 2,295,125
2013-06-10 2013-06-06 0.215 10,755,000 -100,000 1.39% 2,312,325
2013-06-06 2013-06-04 0.232 10,855,000 -52,000 1.40% 2,518,360
2013-06-04 2013-05-31 0.215 10,907,000 +320,000 1.41% 2,345,005
2013-06-03 2013-05-30 0.223 10,587,000 -30,000 1.36% 2,360,901
2013-05-31 2013-05-29 0.235 10,617,000 -225,000 1.37% 2,494,995
2013-05-30 2013-05-28 0.199 10,842,000 -800,000 1.40% 2,157,558
2013-05-23 2013-05-21 0.190 11,642,000 -55,000 1.50% 2,211,980
2013-05-20 2013-05-15 0.195 11,697,000 +35,000 1.51% 2,280,915
2013-05-16 2013-05-14 0.200 11,662,000 +20,000 1.50% 2,332,400
2013-05-15 2013-05-13 0.196 11,642,000 +30,000 1.50% 2,281,832
2013-05-13 2013-05-09 0.197 11,612,000 +175,000 1.50% 2,287,564
2013-05-10 2013-05-08 0.210 11,437,000 +260,000 1.47% 2,401,770
2013-05-09 2013-05-07 0.195 11,177,000 -53,000 1.44% 2,179,515
2013-05-08 2013-05-06 0.181 11,230,000 -21,000 1.45% 2,032,630
2013-05-06 2013-05-02 0.180 11,251,000 -100,000 1.45% 2,025,180
2013-05-03 2013-04-30 0.180 11,351,000 -100,000 1.46% 2,043,180
2013-05-02 2013-04-29 0.180 11,451,000 -100,000 1.48% 2,061,180
2013-04-29 2013-04-25 0.178 11,551,000 -140,000 1.49% 2,056,078
2013-04-23 2013-04-19 0.181 11,691,000 -50,000 1.51% 2,116,071
2013-04-19 2013-04-17 0.187 11,741,000 +40,000 1.51% 2,195,567
2013-04-17 2013-04-15 0.181 11,701,000 +100,000 1.51% 2,117,881
2013-04-16 2013-04-12 0.180 11,601,000 +100,000 1.50% 2,088,180
2013-04-15 2013-04-11 0.182 11,501,000 +320,000 1.48% 2,093,182
2013-04-11 2013-04-09 0.186 11,181,000 -200,000 1.44% 2,079,666
2013-04-10 2013-04-08 0.197 11,381,000 +30,000 1.47% 2,242,057
2013-04-09 2013-04-05 0.196 11,351,000 -42,000 1.46% 2,224,796
2013-03-28 2013-03-26 0.214 11,393,000 -100,000 1.47% 2,438,102
2013-03-25 2013-03-21 0.206 11,493,000 -40,000 1.48% 2,367,558
2013-03-21 2013-03-19 0.202 11,533,000 -40,000 1.49% 2,329,666
2013-03-20 2013-03-18 0.214 11,573,000 +320,000 1.49% 2,476,622
2013-03-19 2013-03-15 0.222 11,253,000 -4,000 1.45% 2,498,166
2013-03-13 2013-03-11 0.232 11,257,000 -34,000 1.45% 2,611,624
2013-03-07 2013-03-05 0.226 11,291,000 +215,000 1.46% 2,551,766
2013-03-05 2013-03-01 0.228 11,076,000 +50,000 1.43% 2,525,328
2013-02-26 2013-02-22 0.235 11,026,000 -100,000 1.42% 2,591,110
2013-02-25 2013-02-21 0.239 11,126,000 -80,000 1.43% 2,659,114
2013-02-21 2013-02-19 0.242 11,206,000 +50,000 1.44% 2,711,852
2013-02-06 2013-02-04 0.250 11,156,000 -670,000 1.44% 2,789,000
2013-02-04 2013-01-31 0.260 11,826,000 +100,000 1.52% 3,074,760
2013-01-31 2013-01-29 0.248 11,726,000 -20,000 1.51% 2,908,048
2013-01-29 2013-01-25 0.250 11,746,000 +45,000 1.51% 2,936,500
2013-01-28 2013-01-24 0.247 11,701,000 +475,000 1.51% 2,890,147
2013-01-25 2013-01-23 0.260 11,226,000 -20,000 1.45% 2,918,760
2013-01-24 2013-01-22 0.265 11,246,000 -210,000 1.45% 2,980,190
2013-01-21 2013-01-17 0.270 11,456,000 -110,000 1.48% 3,093,120
2013-01-18 2013-01-16 0.285 11,566,000 -120,000 1.49% 3,296,310
2013-01-17 2013-01-15 0.275 11,686,000 -235,000 1.51% 3,213,650
2013-01-16 2013-01-14 0.280 11,921,000 -120,000 1.54% 3,337,880
2013-01-15 2013-01-11 0.280 12,041,000 -1,035,000 1.55% 3,371,480
2013-01-11 2013-01-09 0.270 13,076,000 +650,000 1.69% 3,530,520
2013-01-09 2013-01-07 0.285 12,426,000 +975,000 1.60% 3,541,410
2013-01-08 2013-01-04 0.285 11,451,000 -25,000 1.48% 3,263,535
2013-01-07 2013-01-03 0.295 11,476,000 -1,355,000 1.48% 3,385,420
2013-01-04 2013-01-02 0.295 12,831,000 +1,635,000 1.65% 3,785,145
2013-01-03 2012-12-31 0.222 11,196,000 -15,000 1.44% 2,485,512
2013-01-02 2012-12-27 0.270 11,211,000 +525,000 1.45% 3,026,970
2012-12-28 2012-12-24 0.355 10,686,000 +740,000 1.38% 3,793,530
2012-10-03 2012-09-27 0.345 9,946,000 +749,000 1.28% 3,431,370
2012-09-28 2012-09-26 0.390 9,197,000 +170,000 1.19% 3,586,830
2012-09-27 2012-09-25 0.450 9,027,000 +1,516,000 1.16% 4,062,150
2012-09-26 2012-09-24 0.335 7,511,000 +15,000 0.97% 2,516,185
2012-09-25 2012-09-21 0.305 7,496,000 +20,000 0.97% 2,286,280
2012-09-21 2012-09-19 0.340 7,476,000 +60,000 0.96% 2,541,840
2012-09-20 2012-09-18 0.340 7,416,000 -80,000 0.96% 2,521,440
2012-09-19 2012-09-17 0.330 7,496,000 -100,000 0.97% 2,473,680
2012-09-18 2012-09-14 0.330 7,596,000 +85,000 0.98% 2,506,680
2012-09-06 2012-09-04 0.310 7,511,000 -10,000 0.97% 2,328,410
2012-09-05 2012-09-03 0.310 7,521,000 -95,000 0.97% 2,331,510
2012-09-04 2012-08-31 0.315 7,616,000 +80,000 0.98% 2,399,040
2012-09-03 2012-08-30 0.325 7,536,000 +105,000 0.97% 2,449,200
2012-08-31 2012-08-29 0.325 7,431,000 +119,000 0.96% 2,415,075
2012-08-28 2012-08-24 0.310 7,312,000 -30,000 0.94% 2,266,720
2012-08-27 2012-08-23 0.310 7,342,000 -25,000 0.95% 2,276,020
2012-08-15 2012-08-13 0.305 7,367,000 +99,000 0.95% 2,246,935
2012-08-13 2012-08-09 0.305 7,268,000 +30,000 0.94% 2,216,740
2012-08-08 2012-08-06 0.295 7,238,000 -200,000 0.93% 2,135,210
2012-08-06 2012-08-02 0.300 7,438,000 -25,000 0.96% 2,231,400
2012-07-30 2012-07-26 0.300 7,463,000 -5,000 0.96% 2,238,900
2012-07-19 2012-07-17 0.305 7,468,000 -10,000 0.96% 2,277,740
2012-07-16 2012-07-12 0.325 7,478,000 +100,000 0.96% 2,430,350
2012-07-12 2012-07-10 0.355 7,378,000 -95,000 0.95% 2,619,190
2012-06-29 2012-06-27 0.375 7,473,000 +15,000 0.96% 2,802,375
2012-06-27 2012-06-25 0.390 7,458,000 +305,000 0.96% 2,908,620
2012-06-26 2012-06-22 0.405 7,153,000 +75,000 0.92% 2,896,965
2012-06-25 2012-06-21 0.440 7,078,000 -33,000 0.91% 3,114,320
2012-06-21 2012-06-19 0.395 7,111,000 -100,000 0.92% 2,808,845
2012-06-20 2012-06-18 0.385 7,211,000 -10,000 0.93% 2,776,235
2012-06-15 2012-06-13 0.390 7,221,000 -10,000 0.93% 2,816,190
2012-06-07 2012-06-05 0.400 7,231,000 +15,000 0.93% 2,892,400
2012-06-06 2012-06-04 0.400 7,216,000 +15,000 0.93% 2,886,400
2012-06-05 2012-06-01 0.395 7,201,000 +10,000 0.93% 2,844,395
2012-06-04 2012-05-31 0.400 7,191,000 +35,000 0.93% 2,876,400
2012-06-01 2012-05-30 0.400 7,156,000 -16,000 0.92% 2,862,400
2012-05-24 2012-05-22 0.420 7,172,000 -90,000 0.92% 3,012,240
2012-05-21 2012-05-17 0.390 7,262,000 +40,000 0.94% 2,832,180
2012-05-16 2012-05-14 0.405 7,222,000 -5,000 0.93% 2,924,910
2012-05-09 2012-05-07 0.415 7,227,000 -35,000 0.93% 2,999,205
2012-05-04 2012-05-02 0.410 7,262,000 +30,000 0.94% 2,977,420
2012-05-02 2012-04-27 0.420 7,232,000 -100,000 0.93% 3,037,440
2012-04-27 2012-04-25 0.420 7,332,000 +8,000 0.95% 3,079,440
2012-04-20 2012-04-18 0.445 7,324,000 -10,000 0.94% 3,259,180
2012-04-19 2012-04-17 0.445 7,334,000 +10,000 0.95% 3,263,630
2012-04-18 2012-04-16 0.470 7,324,000 +10,000 0.94% 3,442,280
2012-04-17 2012-04-13 0.475 7,314,000 +5,000 0.94% 3,474,150
2012-04-16 2012-04-12 0.475 7,309,000 -45,000 0.94% 3,471,775
2012-04-13 2012-04-11 0.470 7,354,000 -15,000 0.95% 3,456,380
2012-04-12 2012-04-10 0.480 7,369,000 +15,000 0.95% 3,537,120
2012-04-11 2012-04-05 0.490 7,354,000 +200,000 0.95% 3,603,460
2012-04-05 2012-04-02 0.485 7,154,000 +30,000 0.92% 3,469,690
2012-04-03 2012-03-30 0.500 7,124,000 -10,000 0.92% 3,562,000
2012-04-02 2012-03-29 0.475 7,134,000 -15,000 0.92% 3,388,650
2012-03-27 2012-03-23 0.480 7,149,000 -70,000 0.92% 3,431,520
2012-03-26 2012-03-22 0.475 7,219,000 -10,000 0.93% 3,429,025
2012-03-22 2012-03-20 0.520 7,229,000 -55,000 0.93% 3,759,080
2012-03-21 2012-03-19 0.500 7,284,000 -124,000 0.94% 3,642,000
2012-03-20 2012-03-16 0.500 7,408,000 +20,000 0.95% 3,704,000
2012-03-19 2012-03-15 0.540 7,388,000 +140,000 0.95% 3,989,520
2012-03-16 2012-03-14 0.580 7,248,000 -67,000 0.93% 4,203,840
2012-03-15 2012-03-13 0.550 7,315,000 -60,000 0.94% 4,023,250
2012-03-14 2012-03-12 0.550 7,375,000 +18,000 0.95% 4,056,250
2012-03-13 2012-03-09 0.560 7,357,000 -62,873,000 0.95% 4,119,920
2012-02-28 2012-02-24 0.760 70,230,000 +63,207,000 9.05% 53,374,800
2012-02-27 2012-02-23 0.740 7,023,000 -626,000 0.91% 5,197,020
2012-02-24 2012-02-22 0.760 7,649,000 -153,000 0.99% 5,813,240
2012-02-22 2012-02-20 0.760 7,802,000 +142,000 1.01% 5,929,520
2012-02-21 2012-02-17 0.760 7,660,000 +20,000 0.99% 5,821,600
2012-02-20 2012-02-16 0.750 7,640,000 +4,000 0.98% 5,730,000
2012-02-17 2012-02-15 0.760 7,636,000 +80,000 0.98% 5,803,360
2012-02-16 2012-02-14 0.760 7,556,000 +60,000 0.97% 5,742,560
2012-02-15 2012-02-13 0.760 7,496,000 -116,000 0.97% 5,696,960
2012-02-14 2012-02-10 0.790 7,612,000 +184,000 0.98% 6,013,480
2012-02-13 2012-02-09 0.800 7,428,000 -110,000 0.96% 5,942,400
2012-02-10 2012-02-08 0.820 7,538,000 -83,000 0.97% 6,181,160
2012-02-09 2012-02-07 0.800 7,621,000 +26,000 0.98% 6,096,800
2012-02-08 2012-02-06 0.790 7,595,000 +11,000 0.98% 6,000,050
2012-02-07 2012-02-03 0.840 7,584,000 -55,000 0.98% 6,370,560
2012-02-03 2012-02-01 0.830 7,639,000 -118,000 0.98% 6,340,370
2012-02-02 2012-01-31 0.880 7,757,000 -103,000 1.00% 6,826,160
2012-02-01 2012-01-30 0.790 7,860,000 -145,000 1.01% 6,209,400
2012-01-31 2012-01-27 0.800 8,005,000 +41,000 1.03% 6,404,000
2012-01-30 2012-01-26 0.770 7,964,000 -116,000 1.03% 6,132,280
2012-01-27 2012-01-20 0.780 8,080,000 -20,000 1.04% 6,302,400
2012-01-26 2012-01-19 0.800 8,100,000 +61,000 1.04% 6,480,000
2012-01-20 2012-01-18 0.840 8,039,000 +10,000 1.04% 6,752,760
2012-01-19 2012-01-17 0.870 8,029,000 +71,000 1.03% 6,985,230
2012-01-18 2012-01-16 0.870 7,958,000 -110,000 1.03% 6,923,460
2012-01-17 2012-01-13 0.910 8,068,000 +650,000 1.04% 7,341,880
2012-01-16 2012-01-12 0.900 7,418,000 -133,000 0.96% 6,676,200
2012-01-13 2012-01-11 0.800 7,551,000 -371,000 0.97% 6,040,800
2012-01-12 2012-01-10 0.750 7,922,000 -140,000 1.02% 5,941,500
2012-01-11 2012-01-09 0.690 8,062,000 +32,000 1.04% 5,562,780
2012-01-10 2012-01-06 0.660 8,030,000 -174,000 1.04% 5,299,800
2012-01-09 2012-01-05 0.610 8,204,000 -5,000 1.06% 5,004,440
2012-01-06 2012-01-04 0.580 8,209,000 +613,000 1.06% 4,761,220
2012-01-05 2012-01-03 0.600 7,596,000 +1,044,000 0.98% 4,557,600
2011-12-20 2011-12-16 0.850 6,552,000 +104,000 0.84% 5,569,200
2011-12-19 2011-12-15 0.860 6,448,000 +139,000 0.83% 5,545,280
2011-12-16 2011-12-14 0.900 6,309,000 +76,000 0.81% 5,678,100
2011-12-15 2011-12-13 0.920 6,233,000 +40,000 0.80% 5,734,360
2011-12-14 2011-12-12 0.940 6,193,000 -80,000 0.80% 5,821,420
2011-12-13 2011-12-09 1.030 6,273,000 +60,000 0.81% 6,461,190
2011-12-12 2011-12-08 1.050 6,213,000 -33,000 0.80% 6,523,650
2011-12-09 2011-12-07 1.050 6,246,000 +13,000 0.81% 6,558,300
2011-12-08 2011-12-06 1.080 6,233,000 -62,000 0.80% 6,731,640
2011-12-07 2011-12-05 1.060 6,295,000 -46,000 0.81% 6,672,700
2011-12-06 2011-12-02 0.890 6,341,000 +60,000 0.82% 5,643,490
2011-12-05 2011-12-01 0.890 6,281,000 -137,000 0.81% 5,590,090
2011-12-02 2011-11-30 0.780 6,418,000 +264,000 0.83% 5,006,040
2011-12-01 2011-11-29 1.000 6,154,000 +105,000 0.79% 6,154,000
2011-11-30 2011-11-28 1.100 6,049,000 +10,000 0.78% 6,653,900
2011-11-29 2011-11-25 1.040 6,039,000 +39,000 0.78% 6,280,560
2011-11-28 2011-11-24 1.000 6,000,000 +10,000 0.77% 6,000,000
2011-11-25 2011-11-23 0.990 5,990,000 +30,000 0.77% 5,930,100
2011-11-24 2011-11-22 1.050 5,960,000 +80,000 0.77% 6,258,000
2011-11-23 2011-11-21 1.120 5,880,000 +30,000 0.76% 6,585,600
2011-11-22 2011-11-18 1.170 5,850,000 +34,000 0.75% 6,844,500
2011-11-21 2011-11-17 1.210 5,816,000 -10,000 0.75% 7,037,360
2011-11-18 2011-11-16 1.240 5,826,000 -8,000 0.75% 7,224,240
2011-11-16 2011-11-14 1.280 5,834,000 +26,000 0.75% 7,467,520
2011-11-15 2011-11-11 1.270 5,808,000 -24,000 0.75% 7,376,160
2011-11-14 2011-11-10 1.230 5,832,000 +13,000 0.75% 7,173,360
2011-11-11 2011-11-09 1.300 5,819,000 -40,000 0.75% 7,564,700
2011-11-10 2011-11-08 1.310 5,859,000 +34,000 0.76% 7,675,290
2011-11-09 2011-11-07 1.320 5,825,000 +1,000 0.75% 7,689,000
2011-11-08 2011-11-04 1.320 5,824,000 +67,000 0.75% 7,687,680
2011-11-07 2011-11-03 1.290 5,757,000 +37,000 0.74% 7,426,530
2011-11-04 2011-11-02 1.300 5,720,000 -82,000 0.73% 7,436,000
2011-11-03 2011-11-01 1.300 5,802,000 -30,000 0.75% 7,542,600
2011-11-02 2011-10-31 1.330 5,832,000 +53,000 0.75% 7,756,560
2011-11-01 2011-10-28 1.390 5,779,000 +143,000 0.74% 8,032,810
2011-10-31 2011-10-27 1.350 5,636,000 -150,000 0.72% 7,608,600
2011-10-28 2011-10-26 1.300 5,786,000 -155,000 0.74% 7,521,800
2011-10-27 2011-10-25 1.190 5,941,000 +47,000 0.76% 7,069,790
2011-10-26 2011-10-24 1.250 5,894,000 +59,000 0.76% 7,367,500
2011-10-25 2011-10-21 1.210 5,835,000 -5,000 0.75% 7,060,350
2011-10-24 2011-10-20 1.190 5,840,000 +229,000 0.75% 6,949,600
2011-10-21 2011-10-19 1.290 5,611,000 +192,000 0.72% 7,238,190
2011-10-20 2011-10-18 1.390 5,419,000 +55,000 0.70% 7,532,410
2011-10-19 2011-10-17 1.480 5,364,000 -22,000 0.69% 7,938,720
2011-10-18 2011-10-14 1.470 5,386,000 +57,000 0.69% 7,917,420
2011-10-17 2011-10-13 1.600 5,329,000 +86,000 0.68% 8,526,400
2011-10-14 2011-10-12 1.530 5,243,000 +24,000 0.67% 8,021,790
2011-10-13 2011-10-11 1.550 5,219,000 +110,000 0.67% 8,089,450
2011-10-11 2011-10-07 1.510 5,109,000 -53,000 0.66% 7,714,590
2011-10-10 2011-10-06 1.490 5,162,000 -33,000 0.66% 7,691,380
2011-10-07 2011-10-04 1.490 5,195,000 -50,000 0.67% 7,740,550
2011-10-06 2011-10-03 1.470 5,245,000 +10,000 0.67% 7,710,150
2011-10-04 2011-09-30 1.600 5,235,000 -54,000 0.67% 8,376,000
2011-10-03 2011-09-28 1.490 5,289,000 -33,000 0.68% 7,880,610
2011-09-30 2011-09-27 1.470 5,322,000 -18,000 0.68% 7,823,340
2011-09-28 2011-09-26 1.330 5,340,000 +65,000 0.68% 7,102,200
2011-09-27 2011-09-23 1.530 5,275,000 +24,000 0.68% 8,070,750
2011-09-26 2011-09-22 1.650 5,251,000 -69,000 0.67% 8,664,150
2011-09-23 2011-09-21 1.750 5,320,000 -47,000 0.68% 9,310,000
2011-09-22 2011-09-20 1.740 5,367,000 +10,000 0.69% 9,338,580
2011-09-21 2011-09-19 1.870 5,357,000 +1,000 0.69% 10,017,590
2011-09-20 2011-09-16 1.910 5,356,000 -45,000 0.69% 10,229,960
2011-09-19 2011-09-15 1.940 5,401,000 +38,000 0.69% 10,477,940
2011-09-16 2011-09-14 1.960 5,363,000 -57,000 0.69% 10,511,480
2011-09-15 2011-09-12 2.010 5,420,000 -49,000 0.69% 10,894,200
2011-09-14 2011-09-09 2.000 5,469,000 -129,000 0.70% 10,938,000
2011-09-12 2011-09-08 1.950 5,598,000 +24,000 0.71% 10,916,100
2011-09-09 2011-09-07 1.960 5,574,000 -44,000 0.71% 10,925,040
2011-09-08 2011-09-06 2.010 5,618,000 -16,000 0.72% 11,292,180
2011-09-07 2011-09-05 2.010 5,634,000 -141,000 0.72% 11,324,340
2011-09-06 2011-09-02 1.970 5,775,000 +1,000 0.74% 11,376,750
2011-09-05 2011-09-01 1.950 5,774,000 -72,000 0.74% 11,259,300
2011-09-02 2011-08-31 1.870 5,846,000 -85,000 0.75% 10,932,020
2011-09-01 2011-08-30 1.600 5,931,000 -6,000 0.76% 9,489,600
2011-08-31 2011-08-29 1.600 5,937,000 +6,000 0.76% 9,499,200
2011-08-30 2011-08-26 1.570 5,931,000 +27,000 0.76% 9,311,670
2011-08-25 2011-08-23 1.730 5,904,000 -123,000 0.75% 10,213,920
2011-08-24 2011-08-22 1.680 6,027,000 -82,000 0.77% 10,125,360
2011-08-23 2011-08-19 1.660 6,109,000 -60,000 0.78% 10,140,940
2011-08-22 2011-08-18 1.720 6,169,000 -3,000 0.79% 10,610,680
2011-08-19 2011-08-17 1.690 6,172,000 +28,000 0.79% 10,430,680
2011-08-18 2011-08-16 1.660 6,144,000 -17,000 0.78% 10,199,040
2011-08-17 2011-08-15 1.660 6,161,000 -142,000 0.79% 10,227,260
2011-08-16 2011-08-12 1.660 6,303,000 +30,000 0.80% 10,462,980
2011-08-15 2011-08-11 1.650 6,273,000 +6,000 0.80% 10,350,450
2011-08-12 2011-08-10 1.660 6,267,000 -128,000 0.80% 10,403,220
2011-08-11 2011-08-09 1.460 6,395,000 +38,000 0.81% 9,336,700
2011-08-10 2011-08-08 1.470 6,357,000 +163,000 0.81% 9,344,790
2011-08-09 2011-08-05 1.490 6,194,000 +123,000 0.79% 9,229,060
2011-08-08 2011-08-04 1.720 6,071,000 +116,000 0.77% 10,442,120
2011-08-05 2011-08-03 1.700 5,955,000 +347,000 0.76% 10,123,500
2011-08-04 2011-08-02 1.840 5,608,000 +20,000 0.71% 10,318,720
2011-08-03 2011-08-01 1.950 5,588,000 +48,000 0.71% 10,896,600
2011-08-02 2011-07-29 2.080 5,540,000 -88,000 0.70% 11,523,200
2011-08-01 2011-07-28 2.080 5,628,000 +35,000 0.72% 11,706,240
2011-07-29 2011-07-27 2.170 5,593,000 -11,000 0.71% 12,136,810
2011-07-28 2011-07-26 2.000 5,604,000 +6,000 0.71% 11,208,000
2011-07-27 2011-07-25 1.840 5,598,000 -26,000 0.71% 10,300,320
2011-07-26 2011-07-22 1.790 5,624,000 +10,000 0.72% 10,066,960
2011-07-25 2011-07-21 1.840 5,614,000 +20,000 0.71% 10,329,760
2011-07-22 2011-07-20 1.830 5,594,000 +40,000 0.71% 10,237,020
2011-07-21 2011-07-19 1.850 5,554,000 -222,000 0.71% 10,274,900
2011-07-20 2011-07-18 1.910 5,776,000 +24,000 0.73% 11,032,160
2011-07-19 2011-07-15 2.020 5,752,000 +16,000 0.73% 11,619,040
2011-07-18 2011-07-14 2.230 5,736,000 +107,000 0.73% 12,791,280
2011-07-15 2011-07-13 2.320 5,629,000 -34,000 0.72% 13,059,280
2011-07-14 2011-07-12 2.250 5,663,000 +105,000 0.72% 12,741,750
2011-07-13 2011-07-11 2.410 5,558,000 -120,000 0.71% 13,394,780
2011-07-12 2011-07-08 2.480 5,678,000 +5,000 0.72% 14,081,440
2011-07-11 2011-07-07 2.500 5,673,000 -8,000 0.72% 14,182,500
2011-07-08 2011-07-06 2.480 5,681,000 -35,000 0.72% 14,088,880
2011-07-07 2011-07-05 2.460 5,716,000 -20,000 0.73% 14,061,360
2011-07-06 2011-07-04 2.490 5,736,000 +81,000 0.73% 14,282,640
2011-07-05 2011-06-30 2.650 5,655,000 -200,000 0.72% 14,985,750
2011-07-04 2011-06-29 2.450 5,855,000 -100,000 0.74% 14,344,750
2011-06-30 2011-06-28 2.390 5,955,000 +173,000 0.76% 14,232,450
2011-06-29 2011-06-27 2.430 5,782,000 +90,000 0.74% 14,050,260
2011-06-28 2011-06-24 2.480 5,692,000 -129,000 0.72% 14,116,160
2011-06-27 2011-06-23 2.470 5,821,000 +21,000 0.74% 14,377,870
2011-06-24 2011-06-22 2.490 5,800,000 +15,000 0.74% 14,442,000
2011-06-23 2011-06-21 2.410 5,785,000 +96,000 0.74% 13,941,850
2011-06-22 2011-06-20 2.430 5,689,000 -30,000 0.72% 13,824,270
2011-06-21 2011-06-17 2.480 5,719,000 -18,000 0.73% 14,183,120
2011-06-20 2011-06-16 2.460 5,737,000 +21,000 0.73% 14,113,020
2011-06-17 2011-06-15 2.550 5,716,000 -83,000 0.73% 14,575,800
2011-06-16 2011-06-14 2.470 5,799,000 -2,000 0.74% 14,323,530
2011-06-15 2011-06-13 2.460 5,801,000 -20,000 0.74% 14,270,460
2011-06-14 2011-06-10 2.330 5,821,000 -30,000 0.74% 13,562,930
2011-06-13 2011-06-09 2.340 5,851,000 -115,000 0.74% 13,691,340
2011-06-10 2011-06-08 2.400 5,966,000 -358,000 0.76% 14,318,400
2011-06-09 2011-06-07 2.460 6,324,000 -87,000 0.80% 15,557,040
2011-06-08 2011-06-03 2.550 6,411,000 +155,000 0.82% 16,348,050
2011-06-07 2011-06-02 2.600 6,256,000 +89,000 0.80% 16,265,600
2011-06-03 2011-06-01 2.750 6,167,000 +155,000 0.78% 16,959,250
2011-06-02 2011-05-31 2.850 6,012,000 -348,000 0.76% 17,134,200
2011-06-01 2011-05-30 2.500 6,360,000 -109,000 0.81% 15,900,000
2011-05-31 2011-05-27 2.550 6,469,000 +48,000 0.82% 16,495,950
2011-05-30 2011-05-26 2.500 6,421,000 -41,000 0.82% 16,052,500
2011-05-27 2011-05-25 2.230 6,462,000 +181,000 0.82% 14,410,260
2011-05-26 2011-05-24 2.750 6,281,000 -22,000 0.80% 17,272,750
2011-05-25 2011-05-23 2.750 6,303,000 +22,000 0.80% 17,333,250
2011-05-24 2011-05-20 2.700 6,281,000 -182,000 0.80% 16,958,700
2011-05-23 2011-05-19 2.800 6,463,000 +8,000 0.82% 18,096,400
2011-05-20 2011-05-18 2.900 6,455,000 +181,000 0.82% 18,719,500
2011-05-19 2011-05-17 2.800 6,274,000 +103,000 0.80% 17,567,200
2011-05-18 2011-05-16 2.700 6,171,000 +65,000 0.79% 16,661,700
2011-05-17 2011-05-13 2.800 6,106,000 +333,000 0.78% 17,096,800
2011-05-16 2011-05-12 2.600 5,773,000 +849,000 0.73% 15,009,800
2011-05-13 2011-05-11 2.950 4,924,000 +685,000 0.63% 14,525,800
2011-05-12 2011-05-09 3.550 4,239,000 +14,000 0.54% 15,048,450
2011-05-11 2011-05-06 3.800 4,225,000 +475,000 0.54% 16,055,000
2011-05-09 2011-05-05 3.950 3,750,000 +47,000 0.48% 14,812,500
2011-05-06 2011-05-04 3.950 3,703,000 +44,000 0.55% 14,626,850
2011-05-05 2011-05-03 4.000 3,659,000 +38,000 0.54% 14,636,000
2011-05-04 2011-04-29 4.300 3,621,000 +32,000 0.54% 15,570,300
2011-05-03 2011-04-28 4.150 3,589,000 +420,000 0.53% 14,894,350
2011-04-28 2011-04-26 4.350 3,169,000 +190,000 0.47% 13,785,150
2011-04-27 2011-04-21 4.350 2,979,000 +164,000 0.44% 12,958,650
2011-04-26 2011-04-20 4.500 2,815,000 +149,000 0.42% 12,667,500
2011-04-21 2011-04-19 4.600 2,666,000 -14,000 0.39% 12,263,600
2011-04-20 2011-04-18 4.750 2,680,000 +44,000 0.40% 12,730,000
2011-04-19 2011-04-15 4.850 2,636,000 -143,000 0.39% 12,784,600
2011-04-18 2011-04-14 4.600 2,779,000 -68,000 0.41% 12,783,400
2011-04-15 2011-04-13 4.450 2,847,000 +30,000 0.42% 12,669,150
2011-04-14 2011-04-12 4.550 2,817,000 +43,000 0.42% 12,817,350
2011-04-13 2011-04-11 4.500 2,774,000 +270,000 0.41% 12,483,000
2011-04-12 2011-04-08 4.600 2,504,000 +135,000 0.37% 11,518,400
2011-04-11 2011-04-07 4.700 2,369,000 -8,000 0.35% 11,134,300
2011-04-08 2011-04-06 4.800 2,377,000 +15,000 0.35% 11,409,600
2011-04-07 2011-04-04 4.800 2,362,000 -282,000 0.35% 11,337,600
2011-04-06 2011-04-01 4.600 2,644,000 -15,000 0.39% 12,162,400
2011-04-04 2011-03-31 4.400 2,659,000 -15,000 0.39% 11,699,600
2011-04-01 2011-03-30 4.550 2,674,000 -10,000 0.40% 12,166,700
2011-03-31 2011-03-29 4.450 2,684,000 -9,000 0.40% 11,943,800
2011-03-30 2011-03-28 4.450 2,693,000 -19,000 0.40% 11,983,850
2011-03-29 2011-03-25 4.650 2,712,000 -191,000 0.40% 12,610,800
2011-03-28 2011-03-24 4.700 2,903,000 -94,000 0.43% 13,644,100
2011-03-25 2011-03-23 4.550 2,997,000 +57,000 0.44% 13,636,350
2011-03-24 2011-03-22 4.350 2,940,000 -62,000 0.43% 12,789,000
2011-03-23 2011-03-21 4.250 3,002,000 +60,000 0.44% 12,758,500
2011-03-22 2011-03-18 4.500 2,942,000 -109,000 0.44% 13,239,000
2011-03-21 2011-03-17 3.900 3,051,000 +261,000 0.45% 11,898,900
2011-03-18 2011-03-16 3.950 2,790,000 +80,000 0.41% 11,020,500
2011-03-17 2011-03-15 4.050 2,710,000 +214,000 0.40% 10,975,500
2011-03-16 2011-03-14 4.200 2,496,000 -56,000 0.37% 10,483,200
2011-03-15 2011-03-11 4.100 2,552,000 +228,000 0.38% 10,463,200
2011-03-14 2011-03-10 4.200 2,324,000 +4,000 0.34% 9,760,800
2011-03-11 2011-03-09 4.250 2,320,000 -149,000 0.34% 9,860,000
2011-03-10 2011-03-08 4.250 2,469,000 -29,000 0.37% 10,493,250
2011-03-09 2011-03-07 4.300 2,498,000 -114,000 0.37% 10,741,400
2011-03-08 2011-03-04 4.200 2,612,000 +43,000 0.39% 10,970,400
2011-03-07 2011-03-03 4.150 2,569,000 +20,000 0.38% 10,661,350
2011-03-04 2011-03-02 4.100 2,549,000 +40,000 0.38% 10,450,900
2011-03-03 2011-03-01 4.150 2,509,000 +3,000 0.37% 10,412,350
2011-03-02 2011-02-28 4.200 2,506,000 -33,000 0.37% 10,525,200
2011-03-01 2011-02-25 4.150 2,539,000 -18,000 0.38% 10,536,850
2011-02-28 2011-02-24 3.850 2,557,000 +138,000 0.38% 9,844,450
2011-02-25 2011-02-23 4.100 2,419,000 +67,000 0.36% 9,917,900
2011-02-24 2011-02-22 4.250 2,352,000 -67,000 0.35% 9,996,000
2011-02-23 2011-02-21 4.400 2,419,000 -37,000 0.36% 10,643,600
2011-02-22 2011-02-18 4.450 2,456,000 -106,000 0.36% 10,929,200
2011-02-21 2011-02-17 4.300 2,562,000 -105,000 0.38% 11,016,600
2011-02-18 2011-02-16 4.100 2,667,000 +72,000 0.39% 10,934,700
2011-02-17 2011-02-15 4.150 2,595,000 -185,000 0.38% 10,769,250
2011-02-16 2011-02-14 3.800 2,780,000 +206,000 0.41% 10,564,000
2011-02-15 2011-02-11 3.950 2,574,000 +194,000 0.38% 10,167,300
2011-02-14 2011-02-10 4.200 2,380,000 -18,000 0.35% 9,996,000
2011-02-11 2011-02-09 4.350 2,398,000 +16,000 0.35% 10,431,300
2011-02-10 2011-02-08 4.200 2,382,000 +15,000 0.35% 10,004,400
2011-02-08 2011-02-02 4.050 2,367,000 +39,000 0.35% 9,586,350
2011-02-07 2011-01-31 3.950 2,328,000 +24,000 0.34% 9,195,600
2011-02-01 2011-01-28 3.900 2,304,000 +95,000 0.34% 8,985,600
2011-01-31 2011-01-27 4.150 2,209,000 +174,000 0.33% 9,167,350
2011-01-28 2011-01-26 3.950 2,035,000 +31,000 0.30% 8,038,250
2011-01-27 2011-01-25 3.900 2,004,000 -50,000 0.30% 7,815,600
2011-01-26 2011-01-24 4.050 2,054,000 +43,000 0.30% 8,318,700
2011-01-25 2011-01-21 4.150 2,011,000 +20,000 0.30% 8,345,650
2011-01-24 2011-01-20 4.150 1,991,000 +20,000 0.29% 8,262,650
2011-01-21 2011-01-19 4.250 1,971,000 +17,000 0.29% 8,376,750
2011-01-20 2011-01-18 4.250 1,954,000 -100,000 0.29% 8,304,500
2011-01-19 2011-01-17 4.250 2,054,000 +164,000 0.30% 8,729,500
2011-01-18 2011-01-14 4.400 1,890,000 -61,000 0.28% 8,316,000
2011-01-17 2011-01-13 4.500 1,951,000 +15,000 0.29% 8,779,500
2011-01-14 2011-01-12 4.600 1,936,000 +64,000 0.29% 8,905,600
2011-01-13 2011-01-11 4.500 1,872,000 +39,000 0.28% 8,424,000
2011-01-12 2011-01-10 4.500 1,833,000 -3,000 0.27% 8,248,500
2011-01-11 2011-01-07 4.550 1,836,000 +117,000 0.27% 8,353,800
2011-01-10 2011-01-06 4.700 1,719,000 +171,000 0.25% 8,079,300
2011-01-07 2011-01-05 4.800 1,548,000 +20,000 0.23% 7,430,400
2011-01-06 2011-01-04 4.900 1,528,000 +40,000 0.23% 7,487,200
2011-01-05 2011-01-03 5.100 1,488,000 -74,000 0.22% 7,588,800
2011-01-04 2010-12-31 4.750 1,562,000 +5,000 0.23% 7,419,500
2011-01-03 2010-12-29 4.750 1,557,000 -8,000 0.23% 7,395,750
2010-12-30 2010-12-28 4.650 1,565,000 +8,000 0.23% 7,277,250
2010-12-29 2010-12-24 4.600 1,557,000 -3,000 0.23% 7,162,200
2010-12-28 2010-12-22 4.900 1,560,000 -11,000 0.23% 7,644,000
2010-12-23 2010-12-21 4.950 1,571,000 -22,000 0.23% 7,776,450
2010-12-22 2010-12-20 4.900 1,593,000 -62,000 0.24% 7,805,700
2010-12-21 2010-12-17 5.000 1,655,000 -178,000 0.24% 8,275,000
2010-12-20 2010-12-16 4.550 1,833,000 +16,000 0.27% 8,340,150
2010-12-17 2010-12-15 4.400 1,817,000 -23,000 0.27% 7,994,800
2010-12-16 2010-12-14 4.400 1,840,000 -2,000 0.27% 8,096,000
2010-12-15 2010-12-13 4.150 1,842,000 +43,000 0.27% 7,644,300
2010-12-14 2010-12-10 4.150 1,799,000 +73,000 0.27% 7,465,850
2010-12-13 2010-12-09 4.150 1,726,000 +62,000 0.26% 7,162,900
2010-12-10 2010-12-08 4.300 1,664,000 +116,000 0.25% 7,155,200
2010-12-09 2010-12-07 4.650 1,548,000 +12,000 0.23% 7,198,200
2010-12-08 2010-12-06 4.850 1,536,000 +56,000 0.23% 7,449,600
2010-12-07 2010-12-03 4.900 1,480,000 +14,000 0.22% 7,252,000
2010-12-06 2010-12-02 4.900 1,466,000 -2,000 0.22% 7,183,400
2010-12-03 2010-12-01 4.950 1,468,000 -60,000 0.22% 7,266,600
2010-12-02 2010-11-30 5.000 1,528,000 -4,000 0.23% 7,640,000
2010-12-01 2010-11-29 5.000 1,532,000 +28,000 0.23% 7,660,000
2010-11-30 2010-11-26 4.900 1,504,000 -2,000 0.22% 7,369,600
2010-11-29 2010-11-25 4.950 1,506,000 +20,000 0.22% 7,454,700
2010-11-26 2010-11-24 5.000 1,486,000 +25,000 0.22% 7,430,000
2010-11-25 2010-11-23 5.000 1,461,000 +53,000 0.22% 7,305,000
2010-11-24 2010-11-22 5.200 1,408,000 -77,000 0.21% 7,321,600
2010-11-23 2010-11-19 5.000 1,485,000 +130,000 0.22% 7,425,000
2010-11-22 2010-11-18 5.000 1,355,000 +42,000 0.20% 6,775,000
2010-11-19 2010-11-17 4.800 1,313,000 -11,000 0.19% 6,302,400
2010-11-18 2010-11-16 4.850 1,324,000 +93,000 0.20% 6,421,400
2010-11-17 2010-11-15 5.000 1,231,000 +21,000 0.18% 6,155,000
2010-11-16 2010-11-12 5.400 1,210,000 -63,000 0.18% 6,534,000
2010-11-15 2010-11-11 5.700 1,273,000 -321,000 0.19% 7,256,100
2010-11-12 2010-11-10 5.100 1,594,000 +171,000 0.24% 8,129,400
2010-11-11 2010-11-09 5.300 1,423,000 -6,000 0.21% 7,541,900
2010-11-10 2010-11-08 5.200 1,429,000 -101,000 0.21% 7,430,800
2010-11-09 2010-11-05 5.000 1,530,000 -234,000 0.23% 7,650,000
2010-11-08 2010-11-04 4.550 1,764,000 -331,000 0.26% 8,026,200
2010-11-05 2010-11-03 4.350 2,095,000 -373,000 0.31% 9,113,250
2010-11-04 2010-11-02 4.400 2,468,000 -26,000 0.37% 10,859,200
2010-11-03 2010-11-01 4.100 2,494,000 -25,000 0.37% 10,225,400
2010-11-02 2010-10-29 3.900 2,519,000 +39,000 0.37% 9,824,100
2010-11-01 2010-10-28 3.850 2,480,000 +41,000 0.37% 9,548,000
2010-10-29 2010-10-27 3.900 2,439,000 -43,000 0.36% 9,512,100
2010-10-28 2010-10-26 3.950 2,482,000 -35,000 0.37% 9,803,900
2010-10-27 2010-10-25 4.050 2,517,000 +32,000 0.37% 10,193,850
2010-10-25 2010-10-21 4.200 2,485,000 +12,000 0.37% 10,437,000
2010-10-22 2010-10-20 4.200 2,473,000 +43,000 0.37% 10,386,600
2010-10-21 2010-10-19 4.350 2,430,000 -1,000 0.36% 10,570,500
2010-10-20 2010-10-18 4.050 2,431,000 +190,000 0.36% 9,845,550
2010-10-19 2010-10-15 4.150 2,241,000 -47,000 0.33% 9,300,150
2010-10-18 2010-10-14 4.250 2,288,000 -53,000 0.34% 9,724,000
2010-10-15 2010-10-13 4.350 2,341,000 +169,000 0.35% 10,183,350
2010-10-14 2010-10-12 4.400 2,172,000 +243,000 0.32% 9,556,800
2010-10-13 2010-10-11 4.600 1,929,000 -7,000 0.29% 8,873,400
2010-10-12 2010-10-08 4.700 1,936,000 -4,000 0.29% 9,099,200
2010-10-11 2010-10-07 4.400 1,940,000 -196,000 0.29% 8,536,000
2010-10-08 2010-10-06 4.000 2,136,000 -280,000 0.32% 8,544,000
2010-10-07 2010-10-05 3.700 2,416,000 -2,000 0.36% 8,939,200
2010-10-06 2010-10-04 3.800 2,418,000 +82,000 0.36% 9,188,400
2010-10-05 2010-09-30 3.800 2,336,000 +173,000 0.35% 8,876,800
2010-10-04 2010-09-29 4.050 2,163,000 +167,000 0.32% 8,760,150
2010-09-30 2010-09-28 4.200 1,996,000 +13,000 0.30% 8,383,200
2010-09-29 2010-09-27 4.350 1,983,000 -59,000 0.29% 8,626,050
2010-09-28 2010-09-24 4.250 2,042,000 +5,000 0.30% 8,678,500
2010-09-27 2010-09-22 4.400 2,037,000 +80,000 0.30% 8,962,800
2010-09-24 2010-09-21 4.450 1,957,000 -161,000 0.29% 8,708,650
2010-09-22 2010-09-20 4.250 2,118,000 -92,000 0.31% 9,001,500
2010-09-21 2010-09-17 4.200 2,210,000 +172,000 0.33% 9,282,000
2010-09-20 2010-09-16 4.450 2,038,000 -40,000 0.30% 9,069,100
2010-09-17 2010-09-15 4.700 2,078,000 -103,000 0.31% 9,766,600
2010-09-16 2010-09-14 4.250 2,181,000 -34,000 0.32% 9,269,250
2010-09-15 2010-09-13 4.200 2,215,000 +52,000 0.33% 9,303,000
2010-09-14 2010-09-10 4.200 2,163,000 -212,000 0.32% 9,084,600
2010-09-13 2010-09-09 3.850 2,375,000 +133,000 0.35% 9,143,750
2010-09-10 2010-09-08 3.900 2,242,000 -69,000 0.33% 8,743,800
2010-09-09 2010-09-07 3.450 2,311,000 -131,000 0.34% 7,972,950
2010-09-08 2010-09-06 3.500 2,442,000 -32,000 0.36% 8,547,000
2010-09-07 2010-09-03 3.300 2,474,000 +22,000 0.37% 8,164,200
2010-09-06 2010-09-02 3.400 2,452,000 -87,000 0.36% 8,336,800
2010-09-03 2010-09-01 3.000 2,539,000 -256,000 0.38% 7,617,000
2010-09-02 2010-08-31 2.650 2,795,000 +8,000 0.41% 7,406,750
2010-09-01 2010-08-30 2.700 2,787,000 -21,000 0.41% 7,524,900
2010-08-31 2010-08-27 2.600 2,808,000 +301,000 0.42% 7,300,800
2010-08-30 2010-08-26 2.600 2,507,000 +100,000 0.37% 6,518,200
2010-08-27 2010-08-25 2.600 2,407,000 +19,000 0.36% 6,258,200
2010-08-25 2010-08-23 2.650 2,388,000 -53,000 0.35% 6,328,200
2010-08-24 2010-08-20 2.750 2,441,000 -44,000 0.36% 6,712,750
2010-08-23 2010-08-19 2.700 2,485,000 -27,000 0.37% 6,709,500
2010-08-20 2010-08-18 2.750 2,512,000 +37,000 0.37% 6,908,000
2010-08-19 2010-08-17 2.900 2,475,000 +69,000 0.37% 7,177,500
2010-08-18 2010-08-16 2.500 2,406,000 -45,000 0.36% 6,015,000
2010-08-17 2010-08-13 2.330 2,451,000 -74,000 0.36% 5,710,830
2010-08-16 2010-08-12 2.200 2,525,000 -57,000 0.37% 5,555,000
2010-08-13 2010-08-11 2.210 2,582,000 -256,000 0.38% 5,706,220
2010-08-12 2010-08-10 2.350 2,838,000 -141,500 0.42% 6,669,300
2010-08-11 2010-08-09 2.380 2,979,500 -71,000 0.44% 7,091,210
2010-08-10 2010-08-06 2.210 3,050,500 -350,000 0.45% 6,741,605
2010-08-09 2010-08-05 1.940 3,400,500 -89,000 0.50% 6,596,970
2010-08-06 2010-08-04 1.830 3,489,500 +70,000 0.52% 6,385,785
2010-08-05 2010-08-03 1.840 3,419,500 -105,000 0.51% 6,291,880
2010-08-03 2010-07-30 1.800 3,524,500 +20,000 0.52% 6,344,100
2010-08-02 2010-07-29 1.810 3,504,500 -6,000 0.52% 6,343,145
2010-07-30 2010-07-28 1.840 3,510,500 -20,000 0.52% 6,459,320
2010-07-29 2010-07-27 1.840 3,530,500 -133,500 0.52% 6,496,120
2010-07-28 2010-07-26 1.850 3,664,000 -91,000 0.54% 6,778,400
2010-07-23 2010-07-21 1.830 3,755,000 -142,000 0.56% 6,871,650
2010-07-22 2010-07-20 1.740 3,897,000 +10,000 0.58% 6,780,780
2010-07-21 2010-07-19 1.730 3,887,000 -180,000 0.58% 6,724,510
2010-07-20 2010-07-16 1.650 4,067,000 +31,000 0.60% 6,710,550
2010-07-19 2010-07-15 1.770 4,036,000 -25,000 0.60% 7,143,720
2010-07-16 2010-07-14 1.830 4,061,000 +9,000 0.60% 7,431,630
2010-07-15 2010-07-13 1.820 4,052,000 -102,000 0.60% 7,374,640
2010-07-14 2010-07-12 1.840 4,154,000 +26,000 0.61% 7,643,360
2010-07-13 2010-07-09 1.860 4,128,000 -982,000 0.61% 7,678,080
2010-07-12 2010-07-08 1.780 5,110,000 +18,000 0.76% 9,095,800
2010-07-09 2010-07-07 1.840 5,092,000 -98,000 0.75% 9,369,280
2010-07-08 2010-07-06 1.830 5,190,000 -83,000 0.77% 9,497,700
2010-07-07 2010-07-05 1.650 5,273,000 -32,000 0.78% 8,700,450
2010-07-06 2010-07-02 1.620 5,305,000 -40,000 0.78% 8,594,100
2010-07-05 2010-06-30 1.700 5,345,000 -11,000 0.79% 9,086,500
2010-07-02 2010-06-29 1.690 5,356,000 +28,000 0.79% 9,051,640
2010-06-30 2010-06-28 1.800 5,328,000 -5,000 0.79% 9,590,400
2010-06-29 2010-06-25 1.860 5,333,000 -66,000 0.79% 9,919,380
2010-06-28 2010-06-24 1.830 5,399,000 -40,000 0.80% 9,880,170
2010-06-25 2010-06-23 1.870 5,439,000 -61,000 0.80% 10,170,930
2010-06-24 2010-06-22 1.870 5,500,000 -195,000 0.81% 10,285,000
2010-06-23 2010-06-21 1.840 5,695,000 -177,000 0.84% 10,478,800
2010-06-22 2010-06-18 1.750 5,872,000 -1,527,000 0.87% 10,276,000
2010-06-21 2010-06-17 1.730 7,399,000 +1,279,000 1.09% 12,800,270
2010-06-18 2010-06-15 1.640 6,120,000 -102,000 0.91% 10,036,800
2010-06-17 2010-06-14 1.620 6,222,000 -10,000 0.92% 10,079,640
2010-06-15 2010-06-11 1.610 6,232,000 -5,000 0.92% 10,033,520
2010-06-14 2010-06-10 1.650 6,237,000 +85,000 0.92% 10,291,050
2010-06-11 2010-06-09 1.700 6,152,000 -92,000 0.91% 10,458,400
2010-06-10 2010-06-08 1.660 6,244,000 -1,080,000 0.92% 10,365,040
2010-06-09 2010-06-07 1.600 7,324,000 -127,000 1.08% 11,718,400
2010-06-08 2010-06-04 1.520 7,451,000 +1,065,000 1.10% 11,325,520
2010-06-07 2010-06-03 1.470 6,386,000 -27,000 0.94% 9,387,420
2010-06-04 2010-06-02 1.400 6,413,000 -36,000 0.95% 8,978,200
2010-06-03 2010-06-01 1.380 6,449,000 +89,000 0.95% 8,899,620
2010-06-02 2010-05-31 1.420 6,360,000 -211,000 0.94% 9,031,200
2010-06-01 2010-05-28 1.240 6,571,000 +281,000 0.97% 8,148,040
2010-05-31 2010-05-27 1.200 6,290,000 +359,000 0.93% 7,548,000
2010-05-28 2010-05-26 1.150 5,931,000 +190,000 0.88% 6,820,650
2010-05-27 2010-05-25 1.170 5,741,000 -47,000 0.85% 6,716,970
2010-05-26 2010-05-24 1.450 5,788,000 +18,000 0.86% 8,392,600
2010-05-25 2010-05-20 1.270 5,770,000 -3,000 0.85% 7,327,900
2010-05-24 2010-05-19 1.400 5,773,000 +270,000 0.85% 8,082,200
2010-05-20 2010-05-18 1.540 5,503,000 +394,000 0.81% 8,474,620
2010-05-19 2010-05-17 1.540 5,109,000 +382,000 0.76% 7,867,860
2010-05-18 2010-05-14 1.730 4,727,000 +71,000 0.70% 8,177,710
2010-05-17 2010-05-13 1.860 4,656,000 +77,000 0.84% 8,660,160
2010-05-14 2010-05-12 1.940 4,579,000 +682,000 0.83% 8,883,260
2010-05-12 2010-05-10 1.780 3,897,000 -10,000 0.70% 6,936,660
2010-05-11 2010-05-07 1.620 3,907,000 +211,000 0.70% 6,329,340
2010-05-10 2010-05-06 1.750 3,696,000 +206,000 0.67% 6,468,000
2010-05-07 2010-05-05 1.940 3,490,000 +96,000 0.63% 6,770,600
2010-05-06 2010-05-04 2.200 3,394,000 +61,000 1.27% 7,466,800
2010-05-05 2010-05-03 2.160 3,333,000 +27,000 1.25% 7,199,280
2010-05-04 2010-04-30 1.930 3,306,000 +90,000 1.24% 6,380,580
2010-05-03 2010-04-29 1.910 3,216,000 +15,000 1.21% 6,142,560
2010-04-30 2010-04-28 1.930 3,201,000 -14,000 1.20% 6,177,930
2010-04-29 2010-04-27 1.870 3,215,000 +950,000 1.21% 6,012,050
2010-04-27 2010-04-23 2.080 2,265,000 -34,000 0.85% 4,711,200
2010-04-26 2010-04-22 2.080 2,299,000 -104,000 0.86% 4,781,920
2010-04-23 2010-04-21 1.960 2,403,000 +96,000 0.90% 4,709,880
2010-04-22 2010-04-20 2.070 2,307,000 +10,000 0.87% 4,775,490
2010-04-21 2010-04-19 2.080 2,297,000 +3,000 0.86% 4,777,760
2010-04-20 2010-04-16 2.090 2,294,000 -147,000 0.86% 4,794,460
2010-04-19 2010-04-15 2.070 2,441,000 +52,000 0.92% 5,052,870
2010-04-16 2010-04-14 1.660 2,389,000 +92,000 0.90% 3,965,740
2010-04-15 2010-04-13 1.540 2,297,000 +7,000 0.86% 3,537,380
2010-04-14 2010-04-12 1.580 2,290,000 -200,000 0.86% 3,618,200
2010-04-13 2010-04-09 1.630 2,490,000 -5,000 0.94% 4,058,700
2010-04-12 2010-04-08 1.630 2,495,000 -42,000 0.94% 4,066,850
2010-04-09 2010-04-07 1.650 2,537,000 +18,000 0.95% 4,186,050
2010-04-08 2010-04-01 1.540 2,519,000 +21,000 0.95% 3,879,260
2010-04-07 2010-03-31 1.540 2,498,000 -58,000 0.94% 3,846,920
2010-04-01 2010-03-30 1.540 2,556,000 -1,000 0.96% 3,936,240
2010-03-31 2010-03-29 1.460 2,557,000 +36,000 0.96% 3,733,220
2010-03-30 2010-03-26 1.520 2,521,000 +56,000 0.95% 3,831,920
2010-03-29 2010-03-25 1.500 2,465,000 -16,000 0.93% 3,697,500
2010-03-26 2010-03-24 1.450 2,481,000 +1,000 0.93% 3,597,450
2010-03-24 2010-03-22 1.430 2,480,000 -8,000 0.93% 3,546,400
2010-03-23 2010-03-19 1.460 2,488,000 +8,000 0.93% 3,632,480
2010-03-19 2010-03-17 1.470 2,480,000 +5,000 0.93% 3,645,600
2010-03-17 2010-03-15 1.620 2,475,000 +72,000 0.93% 4,009,500
2010-03-16 2010-03-12 1.680 2,403,000 +40,000 0.90% 4,037,040
2010-03-15 2010-03-11 1.690 2,363,000 -37,000 0.89% 3,993,470
2010-03-12 2010-03-10 1.710 2,400,000 +45,000 0.90% 4,104,000
2010-03-11 2010-03-09 1.490 2,355,000 +74,000 0.88% 3,508,950
2010-03-10 2010-03-08 1.520 2,281,000 -15,000 0.86% 3,467,120
2010-03-08 2010-03-04 1.420 2,296,000 -22,000 0.86% 3,260,320
2010-03-03 2010-03-01 1.420 2,318,000 -6,000 0.87% 3,291,560
2010-03-02 2010-02-26 1.440 2,324,000 +2,000 0.87% 3,346,560
2010-03-01 2010-02-25 1.440 2,322,000 -24,000 0.87% 3,343,680
2010-02-26 2010-02-24 1.450 2,346,000 +30,000 0.88% 3,401,700
2010-02-25 2010-02-23 1.420 2,316,000 -40,000 0.87% 3,288,720
2010-02-24 2010-02-22 1.440 2,356,000 +20,000 0.89% 3,392,640
2010-02-23 2010-02-19 1.390 2,336,000 +3,000 0.88% 3,247,040
2010-02-19 2010-02-17 1.430 2,333,000 -5,000 0.88% 3,336,190
2010-02-18 2010-02-12 1.480 2,338,000 -6,000 0.88% 3,460,240
2010-02-17 2010-02-11 1.460 2,344,000 -10,000 0.88% 3,422,240
2010-02-12 2010-02-10 1.420 2,354,000 -7,000 0.88% 3,342,680
2010-02-10 2010-02-08 1.480 2,361,000 -15,000 0.89% 3,494,280
2010-02-09 2010-02-05 1.390 2,376,000 +10,000 0.89% 3,302,640
2010-02-08 2010-02-04 1.450 2,366,000 -5,000 0.89% 3,430,700
2010-02-05 2010-02-03 1.500 2,371,000 +10,000 0.89% 3,556,500
2010-02-04 2010-02-02 1.520 2,361,000 -46,000 0.89% 3,588,720
2010-02-03 2010-02-01 1.500 2,407,000 -60,000 0.90% 3,610,500
2010-02-02 2010-01-29 1.550 2,467,000 +6,000 0.93% 3,823,850
2010-02-01 2010-01-28 1.640 2,461,000 -28,000 0.92% 4,036,040
2010-01-29 2010-01-27 1.720 2,489,000 +47,000 0.93% 4,281,080
2010-01-28 2010-01-26 1.740 2,442,000 +8,000 0.92% 4,249,080
2010-01-26 2010-01-22 1.680 2,434,000 +55,000 0.91% 4,089,120
2010-01-25 2010-01-21 1.750 2,379,000 -44,000 0.89% 4,163,250
2010-01-22 2010-01-20 1.820 2,423,000 +20,000 0.91% 4,409,860
2010-01-21 2010-01-19 1.890 2,403,000 +25,000 0.90% 4,541,670
2010-01-20 2010-01-18 1.920 2,378,000 +33,000 0.89% 4,565,760
2010-01-19 2010-01-15 1.840 2,345,000 +37,000 0.88% 4,314,800
2010-01-18 2010-01-14 1.810 2,308,000 -25,000 0.87% 4,177,480
2010-01-15 2010-01-13 1.840 2,333,000 -71,000 0.88% 4,292,720
2010-01-14 2010-01-12 1.740 2,404,000 -95,000 0.90% 4,182,960
2010-01-13 2010-01-11 1.790 2,499,000 -162,000 0.94% 4,473,210
2010-01-12 2010-01-08 1.830 2,661,000 +32,000 1.00% 4,869,630
2010-01-11 2010-01-07 1.800 2,629,000 -14,000 0.99% 4,732,200
2010-01-08 2010-01-06 1.830 2,643,000 -10,000 0.99% 4,836,690
2010-01-07 2010-01-05 1.870 2,653,000 +253,000 1.00% 4,961,110
2010-01-06 2010-01-04 1.880 2,400,000 +206,000 0.90% 4,512,000
2010-01-05 2009-12-31 1.930 2,194,000 -123,000 0.82% 4,234,420
2010-01-04 2009-12-29 1.880 2,317,000 -14,000 0.87% 4,355,960
2009-12-30 2009-12-28 1.920 2,331,000 +45,000 0.88% 4,475,520
2009-12-29 2009-12-24 1.950 2,286,000 +25,000 0.86% 4,457,700
2009-12-28 2009-12-22 1.420 2,261,000 -36,000 0.85% 3,210,620
2009-12-23 2009-12-21 1.200 2,297,000 -14,000 0.86% 2,756,400
2009-12-22 2009-12-18 1.390 2,311,000 +1,000 0.87% 3,212,290
2009-12-21 2009-12-17 1.370 2,310,000 +193,000 0.87% 3,164,700
2009-12-18 2009-12-16 1.590 2,117,000 -26,000 0.80% 3,366,030
2009-12-17 2009-12-15 1.730 2,143,000 +12,000 0.81% 3,707,390
2009-12-16 2009-12-14 1.780 2,131,000 +23,000 0.80% 3,793,180
2009-12-15 2009-12-11 1.900 2,108,000 +10,000 0.79% 4,005,200
2009-12-11 2009-12-09 1.860 2,098,000 +17,000 0.79% 3,902,280
2009-12-10 2009-12-08 1.850 2,081,000 -34,000 0.78% 3,849,850
2009-12-09 2009-12-07 1.940 2,115,000 +72,000 0.79% 4,103,100
2009-12-08 2009-12-04 1.990 2,043,000 +43,000 0.77% 4,065,570
2009-12-07 2009-12-03 2.020 2,000,000 -8,000 0.75% 4,040,000
2009-12-04 2009-12-02 1.980 2,008,000 +4,000 0.75% 3,975,840
2009-12-03 2009-12-01 2.050 2,004,000 +71,000 0.75% 4,108,200
2009-12-01 2009-11-27 2.030 1,933,000 +1,000 0.73% 3,923,990
2009-11-30 2009-11-26 2.190 1,932,000 -7,000 0.73% 4,231,080
2009-11-27 2009-11-25 2.150 1,939,000 +10,000 0.73% 4,168,850
2009-11-26 2009-11-24 2.190 1,929,000 -13,000 0.72% 4,224,510
2009-11-25 2009-11-23 2.290 1,942,000 +19,000 0.73% 4,447,180
2009-11-20 2009-11-18 2.300 1,923,000 +17,000 0.72% 4,422,900
2009-11-19 2009-11-17 2.350 1,906,000 +57,000 0.72% 4,479,100
2009-11-18 2009-11-16 2.370 1,849,000 +2,000 0.69% 4,382,130
2009-11-17 2009-11-13 2.390 1,847,000 -33,000 0.69% 4,414,330
2009-11-16 2009-11-12 2.370 1,880,000 +67,000 0.71% 4,455,600
2009-11-13 2009-11-11 2.550 1,813,000 -10,000 0.68% 4,623,150
2009-11-12 2009-11-10 2.430 1,823,000 +20,000 0.68% 4,429,890
2009-11-11 2009-11-09 2.490 1,803,000 +8,000 0.68% 4,489,470
2009-11-10 2009-11-06 2.500 1,795,000 +31,000 0.67% 4,487,500
2009-11-06 2009-11-04 2.380 1,764,000 +6,000 0.66% 4,198,320
2009-11-05 2009-11-03 2.480 1,758,000 -104,000 0.66% 4,359,840
2009-11-04 2009-11-02 2.310 1,862,000 +59,000 0.70% 4,301,220
2009-11-03 2009-10-30 2.290 1,803,000 +35,000 0.68% 4,128,870
2009-11-02 2009-10-29 2.280 1,768,000 -3,000 0.66% 4,031,040
2009-10-30 2009-10-28 2.380 1,771,000 +38,000 0.67% 4,214,980
2009-10-29 2009-10-27 2.400 1,733,000 +5,000 0.65% 4,159,200
2009-10-28 2009-10-23 2.500 1,728,000 -7,000 0.65% 4,320,000
2009-10-27 2009-10-22 2.460 1,735,000 +3,000 0.69% 4,268,100
2009-10-23 2009-10-21 2.490 1,732,000 +15,000 0.69% 4,312,680
2009-10-22 2009-10-20 2.490 1,717,000 -16,000 0.79% 4,275,330
2009-10-21 2009-10-19 2.500 1,733,000 -16,000 0.79% 4,332,500
2009-10-20 2009-10-16 2.600 1,749,000 +237,000 0.80% 4,547,400
2009-10-19 2009-10-15 2.850 1,512,000 -236,000 0.69% 4,309,200
2009-10-15 2009-10-13 2.750 1,748,000 -100,000 0.80% 4,807,000
2009-10-12 2009-10-08 2.800 1,848,000 -12,000 0.85% 5,174,400
2009-10-08 2009-10-06 2.750 1,860,000 -2,000 0.85% 5,115,000
2009-10-07 2009-10-05 2.700 1,862,000 -28,000 0.85% 5,027,400
2009-10-05 2009-09-30 2.470 1,890,000 +58,000 0.87% 4,668,300
2009-10-02 2009-09-29 2.500 1,832,000 -74,000 0.84% 4,580,000
2009-09-30 2009-09-28 2.600 1,906,000 -31,000 1.11% 4,955,600
2009-09-29 2009-09-25 2.800 1,937,000 -5,000 1.13% 5,423,600
2009-09-28 2009-09-24 2.800 1,942,000 +10,000 1.13% 5,437,600
2009-09-25 2009-09-23 2.900 1,932,000 -30,000 1.13% 5,602,800
2009-09-24 2009-09-22 2.900 1,962,000 -51,000 1.15% 5,689,800
2009-09-23 2009-09-21 3.000 2,013,000 -112,000 1.18% 6,039,000
2009-09-22 2009-09-18 2.650 2,125,000 +10,000 1.24% 5,631,250
2009-09-21 2009-09-17 2.600 2,115,000 -9,000 1.24% 5,499,000
2009-09-17 2009-09-15 2.650 2,124,000 +8,000 1.24% 5,628,600
2009-09-16 2009-09-14 2.550 2,116,000 +13,000 1.24% 5,395,800
2009-09-15 2009-09-11 2.500 2,103,000 -83,000 1.29% 5,257,500
2009-09-14 2009-09-10 2.500 2,186,000 -40,000 1.34% 5,465,000
2009-09-10 2009-09-08 2.600 2,226,000 -4,000 1.37% 5,787,600
2009-09-09 2009-09-07 2.600 2,230,000 +18,000 1.37% 5,798,000
2009-09-04 2009-09-02 2.600 2,212,000 +119,000 1.36% 5,751,200
2009-09-03 2009-09-01 2.490 2,093,000 +123,000 1.29% 5,211,570
2009-09-02 2009-08-31 2.430 1,970,000 -12,000 1.21% 4,787,100
2009-09-01 2009-08-28 2.500 1,982,000 +45,000 1.22% 4,955,000
2009-08-31 2009-08-27 2.650 1,937,000 +15,000 1.19% 5,133,050
2009-08-28 2009-08-26 2.650 1,922,000 +1,000 1.19% 5,093,300
2009-08-27 2009-08-25 2.700 1,921,000 +33,000 1.19% 5,186,700
2009-08-26 2009-08-24 2.750 1,888,000 +60,000 1.17% 5,192,000
2009-08-25 2009-08-21 2.750 1,828,000 +12,000 1.13% 5,027,000
2009-08-24 2009-08-20 2.700 1,816,000 -56,000 1.12% 4,903,200
2009-08-21 2009-08-19 2.700 1,872,000 +61,000 1.16% 5,054,400
2009-08-20 2009-08-18 2.800 1,811,000 +83,000 1.12% 5,070,800
2009-08-19 2009-08-17 3.100 1,728,000 +1,000 1.07% 5,356,800
2009-08-18 2009-08-14 3.200 1,727,000 -49,000 1.07% 5,526,400
2009-08-17 2009-08-13 3.450 1,776,000 +292,000 1.10% 6,127,200
2009-08-14 2009-08-12 3.300 1,484,000 +28,000 0.92% 4,897,200
2009-08-13 2009-08-11 3.150 1,456,000 -97,000 0.90% 4,586,400
2009-08-12 2009-08-10 2.750 1,553,000 -38,000 0.96% 4,270,750
2009-08-11 2009-08-07 2.650 1,591,000 +22,000 0.98% 4,216,150
2009-08-10 2009-08-06 2.750 1,569,000 +3,000 0.97% 4,314,750
2009-08-07 2009-08-05 2.800 1,566,000 +38,000 0.97% 4,384,800
2009-08-06 2009-08-04 2.850 1,528,000 +68,000 0.95% 4,354,800
2009-08-05 2009-08-03 2.950 1,460,000 +10,000 0.90% 4,307,000
2009-08-03 2009-07-30 2.800 1,450,000 +45,000 0.90% 4,060,000
2009-07-31 2009-07-29 2.850 1,405,000 -23,000 0.87% 4,004,250
2009-07-30 2009-07-28 2.900 1,428,000 -100,000 0.89% 4,141,200
2009-07-29 2009-07-27 2.800 1,528,000 -64,000 0.95% 4,278,400
2009-07-28 2009-07-24 2.750 1,592,000 -59,000 0.99% 4,378,000
2009-07-27 2009-07-23 2.750 1,651,000 -30,000 1.03% 4,540,250
2009-07-24 2009-07-22 2.600 1,681,000 +117,000 1.05% 4,370,600
2009-07-23 2009-07-21 2.800 1,564,000 -100,000 0.98% 4,379,200
2009-07-22 2009-07-20 2.700 1,664,000 +103,000 1.04% 4,492,800
2009-07-21 2009-07-17 2.750 1,561,000 +151,000 0.97% 4,292,750
2009-07-20 2009-07-16 2.650 1,410,000 -2,000 0.88% 3,736,500
2009-07-17 2009-07-15 2.280 1,412,000 -112,000 0.88% 3,219,360
2009-07-15 2009-07-13 2.120 1,524,000 -65,000 0.95% 3,230,880
2009-07-14 2009-07-10 1.970 1,589,000 +5,000 0.99% 3,130,330
2009-07-13 2009-07-09 2.080 1,584,000 +48,000 0.99% 3,294,720
2009-07-10 2009-07-08 2.090 1,536,000 +23,000 0.96% 3,210,240
2009-07-09 2009-07-07 2.300 1,513,000 -155,000 0.94% 3,479,900
2009-07-08 2009-07-06 2.090 1,668,000 -79,000 1.04% 3,486,120
2009-07-07 2009-07-03 1.970 1,747,000 -73,000 1.09% 3,441,590
2009-07-06 2009-07-02 1.970 1,820,000 +199,000 1.14% 3,585,400
2009-07-03 2009-06-30 2.140 1,621,000 +42,000 1.01% 3,468,940
2009-07-02 2009-06-29 2.470 1,579,000 +34,000 0.98% 3,900,130
2009-06-30 2009-06-26 2.120 1,545,000 -74,000 0.96% 3,275,400
2009-06-29 2009-06-25 1.700 1,619,000 -152,000 1.03% 2,752,300
2009-06-26 2009-06-24 1.560 1,771,000 -6,000 1.13% 2,762,760
2009-06-25 2009-06-23 1.380 1,777,000 +49,000 1.13% 2,452,260
2009-06-24 2009-06-22 1.460 1,728,000 +20,000 1.10% 2,522,880
2009-06-23 2009-06-19 1.400 1,708,000 +15,000 1.09% 2,391,200
2009-06-22 2009-06-18 1.410 1,693,000 +44,000 1.08% 2,387,130
2009-06-19 2009-06-17 1.500 1,649,000 -5,000 1.05% 2,473,500
2009-06-18 2009-06-16 1.560 1,654,000 -29,000 1.06% 2,580,240
2009-06-17 2009-06-15 1.590 1,683,000 -77,000 1.07% 2,675,970
2009-06-16 2009-06-12 1.640 1,760,000 -36,000 1.12% 2,886,400
2009-06-15 2009-06-11 1.570 1,796,000 -281,000 1.15% 2,819,720
2009-06-12 2009-06-10 1.560 2,077,000 -15,000 1.33% 3,240,120
2009-06-11 2009-06-09 1.590 2,092,000 +128,000 1.33% 3,326,280
2009-06-10 2009-06-08 1.680 1,964,000 +89,000 1.25% 3,299,520
2009-06-09 2009-06-05 1.500 1,875,000 +96,000 1.20% 2,812,500
2009-06-08 2009-06-04 1.270 1,779,000 -160,000 1.14% 2,259,330
2009-06-05 2009-06-03 1.210 1,939,000 +339,000 1.24% 2,346,190
2009-06-04 2009-06-02 1.140 1,600,000 -67,000 1.02% 1,824,000
2009-06-03 2009-06-01 1.160 1,667,000 -8,000 1.06% 1,933,720
2009-06-02 2009-05-29 1.150 1,675,000 -36,000 1.07% 1,926,250
2009-06-01 2009-05-27 1.180 1,711,000 +4,000 1.09% 2,018,980
2009-05-29 2009-05-26 1.170 1,707,000 -23,000 1.09% 1,997,190
2009-05-27 2009-05-25 1.200 1,730,000 -6,000 1.10% 2,076,000
2009-05-26 2009-05-22 1.210 1,736,000 -84,000 1.11% 2,100,560
2009-05-25 2009-05-21 1.150 1,820,000 -2,000 1.16% 2,093,000
2009-05-22 2009-05-20 1.100 1,822,000 +61,000 1.16% 2,004,200
2009-05-21 2009-05-19 1.050 1,761,000 -3,000 1.12% 1,849,050
2009-05-20 2009-05-18 1.070 1,764,000 +69,000 1.13% 1,887,480
2009-05-19 2009-05-15 1.010 1,695,000 -42,000 1.08% 1,711,950
2009-05-15 2009-05-13 1.000 1,737,000 -161,000 1.11% 1,737,000
2009-05-14 2009-05-12 0.940 1,898,000 -10,000 1.21% 1,784,120
2009-05-13 2009-05-11 0.950 1,908,000 +6,000 1.22% 1,812,600
2009-05-12 2009-05-08 0.970 1,902,000 -4,000 1.21% 1,844,940
2009-05-11 2009-05-07 0.930 1,906,000 -22,000 1.22% 1,772,580
2009-05-08 2009-05-06 0.960 1,928,000 -66,000 1.23% 1,850,880
2009-05-07 2009-05-05 0.960 1,994,000 -2,000 1.27% 1,914,240
2009-05-06 2009-05-04 0.890 1,996,000 -285,000 1.27% 1,776,440
2009-05-05 2009-04-30 0.940 2,281,000 +14,000 1.46% 2,144,140
2009-05-04 2009-04-29 1.040 2,267,000 -107,000 1.45% 2,357,680
2009-04-20 2009-04-16 0.700 2,374,000 +123,000 1.51% 1,661,800
2009-04-17 2009-04-15 0.770 2,251,000 +31,000 1.44% 1,733,270
2009-04-16 2009-04-14 0.770 2,220,000 -63,000 1.42% 1,709,400
2009-04-15 2009-04-09 0.690 2,283,000 +14,000 1.46% 1,575,270
2009-04-08 2009-04-06 0.700 2,269,000 -20,000 1.45% 1,588,300
2009-04-07 2009-04-03 0.770 2,289,000 -50,000 1.46% 1,762,530
2009-04-06 2009-04-02 0.730 2,339,000 +200,000 1.49% 1,707,470
2009-04-03 2009-04-01 0.800 2,139,000 -7,000 1.36% 1,711,200
2009-04-02 2009-03-31 0.690 2,146,000 -52,000 1.37% 1,480,740
2009-04-01 2009-03-30 0.500 2,198,000 +40,000 1.40% 1,099,000
2009-03-31 2009-03-27 0.510 2,158,000 +32,000 1.38% 1,100,580
2009-03-26 2009-03-24 0.440 2,126,000 -3,000 1.36% 935,440
2009-03-20 2009-03-18 0.450 2,129,000 +20,000 1.36% 958,050
2009-03-16 2009-03-12 0.440 2,109,000 +10,000 1.35% 927,960
2009-03-02 2009-02-26 0.490 2,099,000 -35,000 1.34% 1,028,510
2009-02-25 2009-02-23 0.610 2,134,000 -4,000 1.36% 1,301,740
2009-02-19 2009-02-17 0.660 2,138,000 +123,000 1.65% 1,411,080
2009-02-17 2009-02-13 0.560 2,015,000 -20,000 1.55% 1,128,400
2009-02-16 2009-02-12 0.530 2,035,000 -31,000 1.57% 1,078,550
2009-02-12 2009-02-10 0.490 2,066,000 -10,000 1.59% 1,012,340
2009-01-21 2009-01-19 0.410 2,076,000 -100,000 1.61% 851,160
2009-01-20 2009-01-16 0.380 2,176,000 +25,000 1.69% 826,880
2009-01-15 2009-01-13 0.420 2,151,000 +9,000 1.67% 903,420
2009-01-14 2009-01-12 0.410 2,142,000 +11,000 1.67% 878,220
2009-01-09 2009-01-07 0.480 2,131,000 +34,000 1.66% 1,022,880
2009-01-08 2009-01-06 0.480 2,097,000 -2,000 1.63% 1,006,560
2008-12-23 2008-12-19 0.360 2,099,000 -20,000 1.63% 755,640
2008-12-16 2008-12-12 0.360 2,119,000 +20,000 1.65% 762,840
2008-12-15 2008-12-11 0.360 2,099,000 -30,000 1.63% 755,640
2008-12-12 2008-12-10 0.300 2,129,000 -16,000 1.66% 638,700
2008-12-11 2008-12-09 0.300 2,145,000 +46,000 1.67% 643,500
2008-12-10 2008-12-08 0.300 2,099,000 +30,000 1.63% 629,700
2008-12-08 2008-12-04 0.310 2,069,000 -3,000 1.61% 641,390
2008-12-01 2008-11-27 0.300 2,072,000 -5,000 1.61% 621,600
2008-11-12 2008-11-10 0.350 2,077,000 -5,000 1.61% 726,950
2008-11-07 2008-11-05 0.360 2,082,000 +39,000 1.62% 749,520
2008-11-06 2008-11-04 0.330 2,043,000 +61,000 1.59% 674,190
2008-10-29 2008-10-27 0.230 1,982,000 +66,000 1.54% 455,860
2008-10-24 2008-10-22 0.310 1,916,000 -10,000 1.49% 593,960
2008-10-23 2008-10-21 0.320 1,926,000 -28,000 1.50% 616,320
2008-10-21 2008-10-17 0.310 1,954,000 -1,000 1.52% 605,740
2008-10-20 2008-10-16 0.350 1,955,000 -9,000 1.52% 684,250
2008-10-17 2008-10-15 0.360 1,964,000 +20,000 1.53% 707,040
2008-10-16 2008-10-14 0.370 1,944,000 +10,000 1.51% 719,280
2008-10-15 2008-10-13 0.330 1,934,000 +16,000 1.50% 638,220
2008-10-14 2008-10-10 0.380 1,918,000 +62,000 1.49% 728,840
2008-10-13 2008-10-09 0.450 1,856,000 -17,000 1.44% 835,200
2008-10-10 2008-10-08 0.470 1,873,000 -75,000 1.46% 880,310
2008-10-09 2008-10-06 0.570 1,948,000 +70,000 1.51% 1,110,360
2008-10-06 2008-10-02 0.610 1,878,000 +81,000 1.46% 1,145,580
2008-10-03 2008-09-30 0.540 1,797,000 -65,000 1.40% 970,380
2008-10-02 2008-09-29 0.580 1,862,000 -56,000 1.45% 1,079,960
2008-09-30 2008-09-26 0.600 1,918,000 -20,000 1.49% 1,150,800
2008-09-29 2008-09-25 0.660 1,938,000 +36,000 1.51% 1,279,080
2008-09-26 2008-09-24 0.810 1,902,000 +13,000 1.48% 1,540,620
2008-09-25 2008-09-23 0.800 1,889,000 +29,000 1.47% 1,511,200
2008-09-24 2008-09-22 0.880 1,860,000 +31,000 1.45% 1,636,800
2008-05-22 2008-05-20 1.550 1,829,000 -48,000 1.42% 2,834,950
2008-05-21 2008-05-19 1.600 1,877,000 +214,000 1.46% 3,003,200
2008-05-20 2008-05-16 1.680 1,663,000 +59,000 1.29% 2,793,840
2008-05-19 2008-05-15 1.350 1,604,000 +43,000 1.25% 2,165,400
2008-05-14 2008-05-09 1.460 1,561,000 -62,000 1.21% 2,279,060
2008-05-13 2008-05-08 1.390 1,623,000 +154,000 1.26% 2,255,970
2008-05-09 2008-05-07 1.260 1,469,000 -32,000 1.14% 1,850,940
2008-05-08 2008-05-06 1.210 1,501,000 +50,000 1.17% 1,816,210
2008-05-07 2008-05-05 1.190 1,451,000 -103,000 1.13% 1,726,690
2008-05-06 2008-05-02 1.170 1,554,000 -118,000 1.21% 1,818,180
2008-05-05 2008-04-30 1.090 1,672,000 +82,000 1.30% 1,822,480
2008-05-02 2008-04-29 1.110 1,590,000 -14,000 1.24% 1,764,900
2008-04-30 2008-04-28 1.100 1,604,000 +32,000 1.25% 1,764,400
2008-04-29 2008-04-25 1.130 1,572,000 -13,000 1.22% 1,776,360
2008-04-28 2008-04-24 1.160 1,585,000 -127,000 1.23% 1,838,600
2008-04-25 2008-04-23 1.130 1,712,000 +163,000 1.33% 1,934,560
2008-04-23 2008-04-21 1.150 1,549,000 +4,000 1.20% 1,781,350
2008-04-21 2008-04-17 1.180 1,545,000 +66,000 1.20% 1,823,100
2008-04-18 2008-04-16 1.230 1,479,000 -87,000 1.15% 1,819,170
2008-04-17 2008-04-15 1.200 1,566,000 -5,000 1.22% 1,879,200
2008-04-15 2008-04-11 1.230 1,571,000 -34,000 1.22% 1,932,330
2008-04-10 2008-04-08 1.210 1,605,000 +104,000 1.25% 1,942,050
2008-04-09 2008-04-07 1.220 1,501,000 -1,000 1.17% 1,831,220
2008-04-07 2008-04-02 1.250 1,502,000 +24,000 1.17% 1,877,500
2008-04-03 2008-04-01 1.330 1,478,000 +25,000 1.15% 1,965,740
2008-04-02 2008-03-31 1.310 1,453,000 -10,000 1.13% 1,903,430
2008-03-28 2008-03-26 1.270 1,463,000 +15,000 1.14% 1,858,010
2008-03-27 2008-03-25 1.270 1,448,000 +3,000 1.13% 1,838,960
2008-03-26 2008-03-20 1.160 1,445,000 -1,000 1.12% 1,676,200
2008-03-25 2008-03-19 1.250 1,446,000 -5,000 1.12% 1,807,500
2008-03-20 2008-03-18 1.240 1,451,000 -10,000 1.13% 1,799,240
2008-03-19 2008-03-17 1.300 1,461,000 -13,000 1.14% 1,899,300
2008-03-18 2008-03-14 1.450 1,474,000 +10,000 1.15% 2,137,300
2008-03-14 2008-03-12 1.450 1,464,000 -15,000 1.14% 2,122,800
2008-03-10 2008-03-06 1.620 1,479,000 -8,000 1.15% 2,395,980
2008-03-07 2008-03-05 1.700 1,487,000 +10,000 1.16% 2,527,900
2008-03-06 2008-03-04 1.730 1,477,000 +12,000 1.15% 2,555,210
2008-03-05 2008-03-03 1.970 1,465,000 +10,000 1.14% 2,886,050
2008-03-04 2008-02-29 1.760 1,455,000 -10,000 1.13% 2,560,800
2008-03-03 2008-02-28 1.570 1,465,000 +50,000 1.14% 2,300,050
2008-02-27 2008-02-25 1.600 1,415,000 -10,000 1.10% 2,264,000
2008-02-25 2008-02-21 1.630 1,425,000 -1,000 1.11% 2,322,750
2008-02-21 2008-02-19 1.540 1,426,000 -28,000 1.11% 2,196,040
2008-02-19 2008-02-15 1.280 1,454,000 -13,000 1.13% 1,861,120
2008-02-18 2008-02-14 1.260 1,467,000 -26,000 1.14% 1,848,420
2008-02-15 2008-02-13 1.270 1,493,000 -22,000 1.16% 1,896,110
2008-02-14 2008-02-12 1.240 1,515,000 +46,000 1.18% 1,878,600
2008-02-13 2008-02-11 1.330 1,469,000 +12,000 1.14% 1,953,770
2008-01-31 2008-01-29 1.180 1,457,000 +3,000 1.13% 1,719,260
2008-01-30 2008-01-28 1.200 1,454,000 +10,000 1.13% 1,744,800
2008-01-28 2008-01-24 1.240 1,444,000 -2,000 1.12% 1,790,560
2008-01-25 2008-01-23 1.240 1,446,000 -9,000 1.12% 1,793,040
2008-01-24 2008-01-22 1.160 1,455,000 -2,000 1.13% 1,687,800
2008-01-22 2008-01-18 1.350 1,457,000 -5,000 1.13% 1,966,950
2008-01-18 2008-01-16 1.270 1,462,000 -12,000 1.14% 1,856,740
2008-01-15 2008-01-11 1.500 1,474,000 -8,000 1.15% 2,211,000
2008-01-14 2008-01-10 1.450 1,482,000 +40,000 1.15% 2,148,900
2008-01-11 2008-01-09 1.500 1,442,000 -1,000 1.12% 2,163,000
2008-01-09 2008-01-07 1.500 1,443,000 -5,000 1.12% 2,164,500
2008-01-07 2008-01-03 1.540 1,448,000 -4,000 1.13% 2,229,920
2008-01-03 2007-12-31 1.500 1,452,000 -3,000 1.13% 2,178,000
2007-12-28 2007-12-24 1.460 1,455,000 +10,000 1.13% 2,124,300
2007-12-27 2007-12-20 1.250 1,445,000 -4,000 1.12% 1,806,250
2007-12-21 2007-12-19 1.250 1,449,000 -5,000 1.13% 1,811,250
2007-12-20 2007-12-18 1.320 1,454,000 -30,000 1.13% 1,919,280
2007-12-17 2007-12-13 1.390 1,484,000 -5,000 1.15% 2,062,760
2007-12-14 2007-12-12 1.430 1,489,000 -10,000 1.16% 2,129,270
2007-12-13 2007-12-11 1.460 1,499,000 -30,000 1.17% 2,188,540
2007-12-12 2007-12-10 1.460 1,529,000 -2,000 1.19% 2,232,340
2007-12-07 2007-12-05 1.410 1,531,000 -4,000 1.19% 2,158,710
2007-12-06 2007-12-04 1.480 1,535,000 -6,000 1.19% 2,271,800
2007-11-29 2007-11-27 1.500 1,541,000 -8,000 1.20% 2,311,500
2007-11-28 2007-11-26 1.450 1,549,000 +16,000 1.20% 2,246,050
2007-11-27 2007-11-23 1.450 1,533,000 -8,000 1.19% 2,222,850
2007-11-26 2007-11-22 1.520 1,541,000 -7,000 1.20% 2,342,320
2007-11-23 2007-11-21 1.620 1,548,000 +47,000 1.20% 2,507,760
2007-11-22 2007-11-20 1.690 1,501,000 -8,000 1.17% 2,536,690
2007-11-21 2007-11-19 1.660 1,509,000 +8,000 1.17% 2,504,940
2007-11-20 2007-11-16 1.700 1,501,000 -10,000 1.17% 2,551,700
2007-11-19 2007-11-15 1.680 1,511,000 +8,000 1.17% 2,538,480
2007-11-16 2007-11-14 1.730 1,503,000 +15,000 1.17% 2,600,190
2007-11-15 2007-11-13 1.700 1,488,000 -12,000 1.16% 2,529,600
2007-11-14 2007-11-12 1.800 1,500,000 -14,000 1.17% 2,700,000
2007-11-13 2007-11-09 1.800 1,514,000 -5,000 1.18% 2,725,200
2007-11-09 2007-11-07 1.830 1,519,000 +4,000 1.18% 2,779,770
2007-11-07 2007-11-05 1.900 1,515,000 -1,000 1.18% 2,878,500
2007-11-05 2007-11-01 1.930 1,516,000 +6,000 1.18% 2,925,880
2007-11-02 2007-10-31 1.920 1,510,000 +5,000 1.17% 2,899,200
2007-11-01 2007-10-30 1.980 1,505,000 -8,000 1.17% 2,979,900
2007-10-31 2007-10-29 2.020 1,513,000 -18,000 1.18% 3,056,260
2007-10-29 2007-10-25 2.140 1,531,000 -8,000 1.19% 3,276,340
2007-10-25 2007-10-23 1.960 1,539,000 -5,000 1.20% 3,016,440
2007-10-23 2007-10-18 1.890 1,544,000 +34,000 1.20% 2,918,160
2007-10-22 2007-10-17 1.870 1,510,000 -64,000 1.17% 2,823,700
2007-10-18 2007-10-16 1.910 1,574,000 -6,000 1.22% 3,006,340
2007-10-17 2007-10-15 1.990 1,580,000 -22,000 1.23% 3,144,200
2007-10-16 2007-10-12 2.090 1,602,000 -119,000 1.25% 3,348,180
2007-10-15 2007-10-11 2.200 1,721,000 -24,000 1.34% 3,786,200
2007-10-11 2007-10-09 2.230 1,745,000 +99,000 1.36% 3,891,350
2007-10-10 2007-10-08 2.300 1,646,000 +4,000 1.28% 3,785,800
2007-10-09 2007-10-05 2.140 1,642,000 -11,000 1.28% 3,513,880
2007-10-08 2007-10-04 2.070 1,653,000 -31,000 1.29% 3,421,710
2007-10-05 2007-10-03 2.070 1,684,000 +11,000 1.31% 3,485,880
2007-10-04 2007-10-02 2.110 1,673,000 -8,000 1.30% 3,530,030
2007-10-03 2007-09-28 2.220 1,681,000 -21,000 1.31% 3,731,820
2007-10-02 2007-09-27 2.100 1,702,000 +4,000 1.32% 3,574,200
2007-09-28 2007-09-25 2.150 1,698,000 -2,000 1.32% 3,650,700
2007-09-27 2007-09-24 2.080 1,700,000 +5,000 1.32% 3,536,000
2007-09-25 2007-09-21 2.310 1,695,000 +5,000 1.32% 3,915,450
2007-09-24 2007-09-20 2.360 1,690,000 +12,000 1.31% 3,988,400
2007-09-21 2007-09-19 2.390 1,678,000 -16,000 1.30% 4,010,420
2007-09-20 2007-09-18 2.440 1,694,000 -13,000 1.32% 4,133,360
2007-09-19 2007-09-17 2.500 1,707,000 -17,000 1.33% 4,267,500
2007-09-18 2007-09-14 2.480 1,724,000 -3,000 1.34% 4,275,520
2007-09-17 2007-09-13 2.500 1,727,000 -7,000 1.34% 4,317,500
2007-09-14 2007-09-12 2.550 1,734,000 -34,000 1.35% 4,421,700
2007-09-13 2007-09-11 2.480 1,768,000 +6,000 1.37% 4,384,640
2007-09-12 2007-09-10 2.500 1,762,000 +20,000 1.37% 4,405,000
2007-09-11 2007-09-07 2.480 1,742,000 -9,000 1.35% 4,320,160
2007-09-10 2007-09-06 2.550 1,751,000 -3,000 1.36% 4,465,050
2007-09-06 2007-09-04 2.650 1,754,000 +13,000 1.36% 4,648,100
2007-09-05 2007-09-03 2.700 1,741,000 -2,000 1.35% 4,700,700
2007-09-04 2007-08-31 2.650 1,743,000 +29,000 1.36% 4,618,950
2007-09-03 2007-08-30 2.750 1,714,000 +4,000 1.33% 4,713,500
2007-08-31 2007-08-29 2.700 1,710,000 -26,000 1.33% 4,617,000
2007-08-29 2007-08-27 2.950 1,736,000 +31,000 1.35% 5,121,200
2007-08-28 2007-08-24 2.900 1,705,000 -59,000 1.33% 4,944,500
2007-08-27 2007-08-23 2.900 1,764,000 +81,000 1.37% 5,115,600
2007-08-24 2007-08-22 2.410 1,683,000 -8,000 1.31% 4,056,030
2007-08-23 2007-08-21 2.350 1,691,000 +10,000 1.31% 3,973,850
2007-08-22 2007-08-20 2.370 1,681,000 -61,000 1.31% 3,983,970
2007-08-21 2007-08-17 2.200 1,742,000 -22,000 1.35% 3,832,400
2007-08-20 2007-08-16 2.410 1,764,000 -14,000 1.37% 4,251,240
2007-08-17 2007-08-15 2.600 1,778,000 -99,000 1.38% 4,622,800
2007-08-16 2007-08-14 2.700 1,877,000 -5,000 1.46% 5,067,900
2007-08-15 2007-08-13 2.600 1,882,000 +25,000 1.46% 4,893,200
2007-08-14 2007-08-10 2.600 1,857,000 -35,000 1.44% 4,828,200
2007-08-13 2007-08-09 2.850 1,892,000 -13,000 1.47% 5,392,200
2007-08-10 2007-08-08 2.900 1,905,000 -39,000 1.48% 5,524,500
2007-08-09 2007-08-07 2.600 1,944,000 -93,000 1.51% 5,054,400
2007-08-08 2007-08-06 3.150 2,037,000 +48,000 1.58% 6,416,550
2007-08-07 2007-08-03 3.500 1,989,000 -32,000 1.55% 6,961,500
2007-08-06 2007-08-02 3.700 2,021,000 +72,000 1.57% 7,477,700
2007-08-03 2007-08-01 3.800 1,949,000 +57,000 1.52% 7,406,200
2007-08-02 2007-07-31 4.050 1,892,000 -67,000 1.47% 7,662,600
2007-08-01 2007-07-30 4.000 1,959,000 +22,000 1.52% 7,836,000
2007-07-31 2007-07-27 4.000 1,937,000 +13,000 1.51% 7,748,000
2007-07-30 2007-07-26 4.150 1,924,000 -139,000 1.50% 7,984,600
2007-07-27 2007-07-25 4.300 2,063,000 -38,000 1.60% 8,870,900
2007-07-26 2007-07-24 4.000 2,101,000 -4,000 1.63% 8,404,000
2007-07-25 2007-07-23 4.050 2,105,000 +97,000 1.64% 8,525,250
2007-07-24 2007-07-20 4.150 2,008,000 -7,000 1.56% 8,333,200
2007-07-23 2007-07-19 4.100 2,015,000 -33,000 1.57% 8,261,500
2007-07-20 2007-07-18 4.050 2,048,000 -55,000 1.59% 8,294,400
2007-07-19 2007-07-17 4.300 2,103,000 -4,000 1.64% 9,042,900
2007-07-18 2007-07-16 4.350 2,107,000 -133,000 1.64% 9,165,450
2007-07-16 2007-07-12 3.900 2,240,000 +54,000 1.74% 8,736,000
2007-07-13 2007-07-11 3.950 2,186,000 +3,000 1.70% 8,634,700
2007-07-12 2007-07-10 4.000 2,183,000 +8,000 1.70% 8,732,000
2007-07-11 2007-07-09 4.100 2,175,000 +36,000 1.69% 8,917,500
2007-07-10 2007-07-06 4.100 2,139,000 +65,000 1.66% 8,769,900
2007-07-09 2007-07-05 4.000 2,074,000 +93,000 1.61% 8,296,000
2007-07-06 2007-07-04 4.300 1,981,000 +53,000 1.54% 8,518,300
2007-07-05 2007-07-03 4.100 1,928,000 -17,000 1.50% 7,904,800
2007-07-04 2007-06-29 4.200 1,945,000 -5,000 1.51% 8,169,000
2007-07-03 2007-06-28 4.350 1,950,000 +7,000 1.52% 8,482,500
2007-06-29 2007-06-27 4.450 1,943,000 -74,000 1.52% 8,646,350
2007-06-28 2007-06-26 4.450 2,017,000 +39,000 1.58% 8,975,650
2007-06-27 2007-06-25 4.550 1,978,000 -2,000 1.55% 8,999,900
2007-06-26 2007-06-22 4.650 1,980,000 1.55% 9,207,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top