History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -2,288,000
2022-11-10 2022-11-08 0.035 2,288,000 +40,000 0.10% 80,080
2021-06-15 2021-06-10 0.036 2,248,000 -1,600,000 0.10% 80,928
2021-06-11 2021-06-09 0.035 3,848,000 +1,000,000 0.17% 134,680
2021-06-10 2021-06-08 0.040 2,848,000 -1,360,000 0.12% 113,920
2021-06-09 2021-06-07 0.031 4,208,000 -340,000 0.18% 130,448
2021-06-04 2021-06-02 0.031 4,548,000 +2,000,000 0.20% 140,988
2021-06-02 2021-05-31 0.033 2,548,000 +1,000,000 0.11% 84,084
2021-06-01 2021-05-28 0.033 1,548,000 -500,000 0.07% 51,084
2021-05-31 2021-05-27 0.032 2,048,000 +1,500,000 0.09% 65,536
2021-05-28 2021-05-26 0.035 548,000 -500,000 0.02% 19,180
2021-05-27 2021-05-25 0.043 1,048,000 -7,585,000 0.05% 45,064
2021-05-26 2021-05-24 0.030 8,633,000 +1,600,000 0.37% 258,990
2021-05-05 2021-05-03 0.028 7,033,000 -500,000 0.31% 196,924
2021-03-22 2021-03-18 0.028 7,533,000 +400,000 0.33% 210,924
2021-03-09 2021-03-05 0.030 7,133,000 +4,350,000 0.31% 213,990
2021-03-08 2021-03-04 0.030 2,783,000 +800,000 0.12% 83,490
2021-03-03 2021-03-01 0.029 1,983,000 -1,115,000 0.09% 57,507
2021-03-01 2021-02-25 0.030 3,098,000 +2,005,000 0.13% 92,940
2021-02-26 2021-02-24 0.035 1,093,000 -1,350,000 0.05% 38,255
2021-02-24 2021-02-22 0.026 2,443,000 +345,000 0.11% 63,518
2021-02-19 2021-02-17 0.025 2,098,000 -400,000 0.09% 52,450
2021-02-18 2021-02-16 0.021 2,498,000 +800,000 0.11% 52,458
2021-02-09 2021-02-05 0.018 1,698,000 +300,000 0.07% 30,564
2021-01-11 2021-01-07 0.020 1,398,000 +10,000 0.07% 27,960
2020-12-30 2020-12-28 0.019 1,388,000 +300,000 0.07% 26,372
2020-12-01 2020-11-27 0.021 1,088,000 -1,000,000 0.05% 22,848
2020-11-27 2020-11-25 0.020 2,088,000 +100,000 0.10% 41,760
2020-11-26 2020-11-24 0.020 1,988,000 +1,000,000 0.10% 39,760
2020-09-17 2020-09-15 0.027 988,000 +300,000 0.05% 26,676
2020-09-16 2020-09-14 0.028 688,000 +600,000 0.03% 19,264
2017-08-28 2017-08-24 0.155 88,000 -400,000 0.01% 13,640
2017-04-12 2017-04-10 0.131 488,000 -95,000 0.03% 63,928
2017-04-11 2017-04-07 0.133 583,000 +75,000 0.04% 77,539
2017-03-23 2017-03-21 0.130 508,000 -340,000 0.04% 66,040
2017-03-22 2017-03-20 0.131 848,000 -180,000 0.06% 111,088
2017-02-20 2017-02-16 0.144 1,028,000 -15,000 0.07% 148,032
2017-02-07 2017-02-03 0.139 1,043,000 -60,000 0.07% 144,977
2017-01-06 2017-01-04 0.148 1,103,000 -270,000 0.08% 163,244
2017-01-04 2016-12-30 0.150 1,373,000 -85,000 0.10% 205,950
2017-01-03 2016-12-29 0.148 1,458,000 +200,000 0.10% 215,784
2016-12-29 2016-12-23 0.153 1,258,000 -45,000 0.09% 192,474
2016-12-28 2016-12-22 0.158 1,303,000 +200,000 0.09% 205,874
2016-11-04 2016-11-02 0.159 1,103,000 -200,000 0.08% 175,377
2016-11-01 2016-10-28 0.161 1,303,000 -200,000 0.09% 209,783
2016-10-31 2016-10-27 0.167 1,503,000 -250,000 0.11% 251,001
2016-10-25 2016-10-20 0.172 1,753,000 +250,000 0.13% 301,516
2016-10-12 2016-10-07 0.175 1,503,000 +1,000,000 0.11% 263,025
2016-09-28 2016-09-26 0.155 503,000 -3,000 0.04% 77,965
2016-09-22 2016-09-20 0.160 506,000 +1,000 0.04% 80,960
2016-09-05 2016-09-01 0.170 505,000 +20,000 0.04% 85,850
2016-09-02 2016-08-31 0.183 485,000 -200,000 0.03% 88,755
2016-09-01 2016-08-30 0.265 685,000 +100,000 0.05% 181,525
2016-08-26 2016-08-24 0.275 585,000 -100,000 0.04% 160,875
2016-08-24 2016-08-22 0.280 685,000 +100,000 0.05% 191,800
2016-08-23 2016-08-19 0.285 585,000 -100,000 0.04% 166,725
2016-08-19 2016-08-17 0.295 685,000 +100,000 0.05% 202,075
2016-08-18 2016-08-16 0.295 585,000 +100,000 0.04% 172,575
2016-08-17 2016-08-15 0.275 485,000 -100,000 0.04% 133,375
2016-08-15 2016-08-11 0.265 585,000 -2,000 0.05% 155,025
2016-08-10 2016-08-08 0.232 587,000 +3,000 0.05% 136,184
2016-08-09 2016-08-05 0.232 584,000 -1,000 0.05% 135,488
2016-07-28 2016-07-26 0.191 585,000 -50,000 0.05% 111,735
2016-07-20 2016-07-18 0.165 635,000 +2,000 0.06% 104,775
2016-03-17 2016-03-15 0.166 633,000 -5,000 0.06% 105,078
2016-03-10 2016-03-08 0.168 638,000 +3,000 0.06% 107,184
2015-07-14 2015-07-10 0.232 635,000 -10,000 0.06% 147,320
2015-07-06 2015-07-02 0.325 645,000 -10,000 0.06% 209,625
2015-06-26 2015-06-24 0.420 655,000 +250,000 0.07% 275,100
2015-06-08 2015-06-04 0.420 405,000 -15,000 0.04% 170,100
2015-06-04 2015-06-02 0.450 420,000 -360,000 0.04% 189,000
2015-06-03 2015-06-01 0.485 780,000 +425,000 0.08% 378,300
2015-05-28 2015-05-26 0.385 355,000 +104,000 0.04% 136,675
2015-05-26 2015-05-21 0.375 251,000 +3,000 0.02% 94,125
2015-05-08 2015-05-06 0.365 248,000 +30,000 0.02% 90,520
2015-05-07 2015-05-05 0.370 218,000 -200,000 0.02% 80,660
2015-05-04 2015-04-29 0.335 418,000 +150,000 0.04% 140,030
2015-04-29 2015-04-27 0.345 268,000 +200,000 0.03% 92,460
2015-04-21 2015-04-17 0.265 68,000 -630,000 0.01% 18,020
2015-04-20 2015-04-16 0.270 698,000 -100,000 0.07% 188,460
2015-04-17 2015-04-15 0.255 798,000 +300,000 0.08% 203,490
2015-04-02 2015-03-31 0.220 498,000 +150,000 0.05% 109,560
2015-03-18 2015-03-16 0.211 348,000 -500,000 0.03% 73,428
2015-03-17 2015-03-13 0.224 848,000 +500,000 0.08% 189,952
2014-12-22 2014-12-18 0.219 348,000 -220,000 0.03% 76,212
2014-12-04 2014-12-02 0.275 568,000 -80,000 0.07% 156,200
2014-12-02 2014-11-28 0.285 648,000 +100,000 0.08% 184,680
2014-11-27 2014-11-25 0.360 548,000 +100,000 0.06% 197,280
2014-11-26 2014-11-24 0.375 448,000 -200,000 0.05% 168,000
2014-11-25 2014-11-21 0.330 648,000 -400,000 0.08% 213,840
2014-11-24 2014-11-20 0.330 1,048,000 +300,000 0.12% 345,840
2014-11-17 2014-11-13 0.295 748,000 -115,000 0.09% 220,660
2014-11-14 2014-11-12 0.280 863,000 +115,000 0.10% 241,640
2014-11-12 2014-11-10 0.255 748,000 +400,000 0.09% 190,740
2014-10-29 2014-10-27 0.238 348,000 -3,000 0.04% 82,824
2014-10-23 2014-10-21 0.235 351,000 -350,000 0.04% 82,485
2014-09-24 2014-09-22 0.270 701,000 +200,000 0.08% 189,270
2014-09-01 2014-08-28 0.243 501,000 -200,000 0.06% 121,743
2014-07-29 2014-07-25 0.275 701,000 +200,000 0.08% 192,775
2014-04-23 2014-04-17 0.290 501,000 -2,000 0.06% 145,290
2014-04-01 2014-03-28 0.290 503,000 -3,000 0.06% 145,870
2014-03-31 2014-03-27 0.285 506,000 -380,000 0.06% 144,210
2014-03-26 2014-03-24 0.305 886,000 -200,000 0.10% 270,230
2014-03-25 2014-03-21 0.295 1,086,000 +300,000 0.13% 320,370
2014-03-24 2014-03-20 0.305 786,000 -500,000 0.09% 239,730
2014-03-18 2014-03-14 0.265 1,286,000 +110,000 0.16% 340,790
2014-03-17 2014-03-13 0.270 1,176,000 +365,000 0.14% 317,520
2014-02-18 2014-02-14 0.290 811,000 +200,000 0.10% 235,190
2014-02-11 2014-02-07 0.295 611,000 +535,000 0.08% 180,245
2014-01-13 2014-01-09 0.330 76,000 -100,000 0.01% 25,080
2014-01-09 2014-01-07 0.305 176,000 -1,500,000 0.02% 53,680
2014-01-08 2014-01-06 0.305 1,676,000 +400,000 0.21% 511,180
2014-01-07 2014-01-03 0.330 1,276,000 +200,000 0.16% 421,080
2014-01-06 2014-01-02 0.355 1,076,000 +200,000 0.13% 381,980
2014-01-03 2013-12-31 0.270 876,000 +800,000 0.11% 236,520
2013-12-13 2013-12-11 0.275 76,000 -540,000 0.01% 20,900
2013-12-12 2013-12-10 0.265 616,000 +540,000 0.08% 163,240
2013-10-25 2013-10-23 0.224 76,000 -60,000 0.01% 17,024
2013-08-26 2013-08-22 0.275 136,000 -595,000 0.02% 37,400
2013-08-22 2013-08-20 0.203 731,000 -100,000 0.09% 148,393
2013-07-26 2013-07-24 0.209 831,000 +50,000 0.11% 173,679
2013-07-25 2013-07-23 0.208 781,000 -100,000 0.10% 162,448
2013-07-03 2013-06-28 0.194 881,000 -50,000 0.11% 170,914
2013-06-27 2013-06-25 0.197 931,000 +50,000 0.12% 183,407
2013-06-24 2013-06-20 0.202 881,000 +50,000 0.11% 177,962
2013-06-06 2013-06-04 0.232 831,000 -50,000 0.11% 192,792
2013-06-03 2013-05-30 0.223 881,000 +50,000 0.11% 196,463
2013-05-31 2013-05-29 0.235 831,000 -405,000 0.11% 195,285
2013-05-28 2013-05-24 0.186 1,236,000 +50,000 0.16% 229,896
2013-05-20 2013-05-15 0.195 1,186,000 -8,000 0.15% 231,270
2013-05-16 2013-05-14 0.200 1,194,000 -20,000 0.15% 238,800
2013-05-13 2013-05-09 0.197 1,214,000 +50,000 0.16% 239,158
2013-05-10 2013-05-08 0.210 1,164,000 -300,000 0.15% 244,440
2013-04-29 2013-04-25 0.178 1,464,000 +115,000 0.19% 260,592
2013-04-16 2013-04-12 0.180 1,349,000 +60,000 0.17% 242,820
2013-03-01 2013-02-27 0.235 1,289,000 +25,000 0.17% 302,915
2013-02-26 2013-02-22 0.235 1,264,000 -100,000 0.16% 297,040
2013-02-25 2013-02-21 0.239 1,364,000 +200,000 0.18% 325,996
2013-02-07 2013-02-05 0.250 1,164,000 -350,000 0.15% 291,000
2013-02-06 2013-02-04 0.250 1,514,000 -190,000 0.20% 378,500
2013-02-05 2013-02-01 0.260 1,704,000 +20,000 0.22% 443,040
2013-02-01 2013-01-30 0.265 1,684,000 +250,000 0.22% 446,260
2013-01-29 2013-01-25 0.250 1,434,000 +420,000 0.18% 358,500
2013-01-28 2013-01-24 0.247 1,014,000 -500,000 0.13% 250,458
2013-01-25 2013-01-23 0.260 1,514,000 -100,000 0.20% 393,640
2013-01-21 2013-01-17 0.270 1,614,000 -100,000 0.21% 435,780
2013-01-17 2013-01-15 0.275 1,714,000 -5,000 0.22% 471,350
2013-01-16 2013-01-14 0.280 1,719,000 +55,000 0.22% 481,320
2013-01-15 2013-01-11 0.280 1,664,000 +50,000 0.21% 465,920
2013-01-14 2013-01-10 0.285 1,614,000 +250,000 0.21% 459,990
2013-01-11 2013-01-09 0.270 1,364,000 -200,000 0.18% 368,280
2013-01-09 2013-01-07 0.285 1,564,000 +100,000 0.20% 445,740
2013-01-08 2013-01-04 0.285 1,464,000 -50,000 0.19% 417,240
2013-01-07 2013-01-03 0.295 1,514,000 -50,000 0.20% 446,630
2013-01-04 2013-01-02 0.295 1,564,000 -500,000 0.20% 461,380
2013-01-03 2012-12-31 0.222 2,064,000 +300,000 0.27% 458,208
2013-01-02 2012-12-27 0.270 1,764,000 -500,000 0.23% 476,280
2012-12-28 2012-12-24 0.355 2,264,000 -450,000 0.29% 803,720
2012-10-03 2012-09-27 0.345 2,714,000 +250,000 0.35% 936,330
2012-09-28 2012-09-26 0.390 2,464,000 +450,000 0.32% 960,960
2012-09-27 2012-09-25 0.450 2,014,000 +1,850,000 0.26% 906,300
2012-03-22 2012-03-20 0.520 164,000 +60,000 0.02% 85,280
2012-03-13 2012-03-09 0.560 104,000 -936,000 0.01% 58,240
2012-02-28 2012-02-24 0.760 1,040,000 +936,000 0.13% 790,400
2012-02-22 2012-02-20 0.760 104,000 +20,000 0.01% 79,040
2012-02-21 2012-02-17 0.760 84,000 -70,000 0.01% 63,840
2012-02-08 2012-02-06 0.790 154,000 +20,000 0.02% 121,660
2012-01-27 2012-01-20 0.780 134,000 -4,000 0.02% 104,520
2012-01-26 2012-01-19 0.800 138,000 -30,000 0.02% 110,400
2012-01-18 2012-01-16 0.870 168,000 -10,000 0.02% 146,160
2012-01-16 2012-01-12 0.900 178,000 +10,000 0.02% 160,200
2012-01-05 2012-01-03 0.600 168,000 +10,000 0.02% 100,800
2011-12-15 2011-12-13 0.920 158,000 -30,000 0.02% 145,360
2011-12-13 2011-12-09 1.030 188,000 +30,000 0.02% 193,640
2011-12-07 2011-12-05 1.060 158,000 -30,000 0.02% 167,480
2011-12-02 2011-11-30 0.780 188,000 +10,000 0.02% 146,640
2011-12-01 2011-11-29 1.000 178,000 +20,000 0.02% 178,000
2011-11-29 2011-11-25 1.040 158,000 +10,000 0.02% 164,320
2011-11-24 2011-11-22 1.050 148,000 +3,000 0.02% 155,400
2011-11-08 2011-11-04 1.320 145,000 -15,000 0.02% 191,400
2011-11-01 2011-10-28 1.390 160,000 +15,000 0.02% 222,400
2011-10-31 2011-10-27 1.350 145,000 -30,000 0.02% 195,750
2011-10-28 2011-10-26 1.300 175,000 +20,000 0.02% 227,500
2011-10-24 2011-10-20 1.190 155,000 +10,000 0.02% 184,450
2011-10-17 2011-10-13 1.600 145,000 +7,000 0.02% 232,000
2011-09-16 2011-09-14 1.960 138,000 -20,000 0.02% 270,480
2011-09-15 2011-09-12 2.010 158,000 +20,000 0.02% 317,580
2011-09-06 2011-09-02 1.970 138,000 -30,000 0.02% 271,860
2011-09-05 2011-09-01 1.950 168,000 +30,000 0.02% 327,600
2011-09-01 2011-08-30 1.600 138,000 -70,000 0.02% 220,800
2011-08-12 2011-08-10 1.660 208,000 -6,000 0.03% 345,280
2011-08-05 2011-08-03 1.700 214,000 +6,000 0.03% 363,800
2011-07-29 2011-07-27 2.170 208,000 -5,000 0.03% 451,360
2011-07-19 2011-07-15 2.020 213,000 +5,000 0.03% 430,260
2011-05-30 2011-05-26 2.500 208,000 -18,000 0.03% 520,000
2011-05-27 2011-05-25 2.230 226,000 +18,000 0.03% 503,980
2011-05-25 2011-05-23 2.750 208,000 -5,000 0.03% 572,000
2011-05-20 2011-05-18 2.900 213,000 -5,000 0.03% 617,700
2011-05-19 2011-05-17 2.800 218,000 +40,000 0.03% 610,400
2011-05-17 2011-05-13 2.800 178,000 +20,000 0.02% 498,400
2011-05-16 2011-05-12 2.600 158,000 +5,000 0.02% 410,800
2011-05-13 2011-05-11 2.950 153,000 +38,000 0.02% 451,350
2011-05-12 2011-05-09 3.550 115,000 +6,000 0.01% 408,250
2011-05-03 2011-04-28 4.150 109,000 +4,000 0.02% 452,350
2011-04-27 2011-04-21 4.350 105,000 +20,000 0.02% 456,750
2011-04-14 2011-04-12 4.550 85,000 -20,000 0.01% 386,750
2011-04-13 2011-04-11 4.500 105,000 +20,000 0.02% 472,500
2011-03-30 2011-03-28 4.450 85,000 -5,000 0.01% 378,250
2011-03-28 2011-03-24 4.700 90,000 +5,000 0.01% 423,000
2011-02-22 2011-02-18 4.450 85,000 -10,000 0.01% 378,250
2011-02-21 2011-02-17 4.300 95,000 -1,000 0.01% 408,500
2011-02-17 2011-02-15 4.150 96,000 +5,000 0.01% 398,400
2011-02-16 2011-02-14 3.800 91,000 +10,000 0.01% 345,800
2011-02-15 2011-02-11 3.950 81,000 -10,000 0.01% 319,950
2011-02-14 2011-02-10 4.200 91,000 -30,000 0.01% 382,200
2011-02-11 2011-02-09 4.350 121,000 +30,000 0.02% 526,350
2011-02-08 2011-02-02 4.050 91,000 +12,000 0.01% 368,550
2011-02-01 2011-01-28 3.900 79,000 -10,000 0.01% 308,100
2011-01-31 2011-01-27 4.150 89,000 +10,000 0.01% 369,350
2011-01-28 2011-01-26 3.950 79,000 +10,000 0.01% 312,050
2011-01-19 2011-01-17 4.250 69,000 -1,000 0.01% 293,250
2011-01-06 2011-01-04 4.900 70,000 -6,000 0.01% 343,000
2010-12-03 2010-12-01 4.950 76,000 -3,000 0.01% 376,200
2010-12-02 2010-11-30 5.000 79,000 -5,000 0.01% 395,000
2010-11-30 2010-11-26 4.900 84,000 -10,000 0.01% 411,600
2010-11-24 2010-11-22 5.200 94,000 +10,000 0.01% 488,800
2010-11-16 2010-11-12 5.400 84,000 +4,000 0.01% 453,600
2010-11-11 2010-11-09 5.300 80,000 -50,000 0.01% 424,000
2010-11-09 2010-11-05 5.000 130,000 -10,000 0.02% 650,000
2010-10-19 2010-10-15 4.150 140,000 +10,000 0.02% 581,000
2010-10-13 2010-10-11 4.600 130,000 -230,000 0.02% 598,000
2010-10-12 2010-10-08 4.700 360,000 +10,000 0.05% 1,692,000
2010-10-11 2010-10-07 4.400 350,000 +90,000 0.05% 1,540,000
2010-10-08 2010-10-06 4.000 260,000 +110,000 0.04% 1,040,000
2010-10-06 2010-10-04 3.800 150,000 +10,000 0.02% 570,000
2010-10-05 2010-09-30 3.800 140,000 -1,000 0.02% 532,000
2010-10-04 2010-09-29 4.050 141,000 +1,000 0.02% 571,050
2010-09-30 2010-09-28 4.200 140,000 +18,000 0.02% 588,000
2010-09-27 2010-09-22 4.400 122,000 -10,000 0.02% 536,800
2010-09-24 2010-09-21 4.450 132,000 +18,000 0.02% 587,400
2010-09-22 2010-09-20 4.250 114,000 -20,000 0.02% 484,500
2010-09-20 2010-09-16 4.450 134,000 +20,000 0.02% 596,300
2010-09-17 2010-09-15 4.700 114,000 -10,000 0.02% 535,800
2010-09-16 2010-09-14 4.250 124,000 -15,000 0.02% 527,000
2010-09-15 2010-09-13 4.200 139,000 +10,000 0.02% 583,800
2010-09-14 2010-09-10 4.200 129,000 -10,000 0.02% 541,800
2010-09-13 2010-09-09 3.850 139,000 -17,000 0.02% 535,150
2010-09-10 2010-09-08 3.900 156,000 -8,000 0.02% 608,400
2010-09-08 2010-09-06 3.500 164,000 +10,000 0.02% 574,000
2010-09-07 2010-09-03 3.300 154,000 -50,000 0.02% 508,200
2010-09-06 2010-09-02 3.400 204,000 +30,000 0.03% 693,600
2010-09-02 2010-08-31 2.650 174,000 -2,000 0.03% 461,100
2010-08-26 2010-08-24 2.700 176,000 +2,000 0.03% 475,200
2010-08-23 2010-08-19 2.700 174,000 +30,000 0.03% 469,800
2010-08-20 2010-08-18 2.750 144,000 +30,000 0.02% 396,000
2010-08-12 2010-08-10 2.350 114,000 -53,000 0.02% 267,900
2010-08-10 2010-08-06 2.210 167,000 -55,000 0.02% 369,070
2010-08-06 2010-08-04 1.830 222,000 +5,000 0.03% 406,260
2010-07-22 2010-07-20 1.740 217,000 +50,000 0.03% 377,580
2010-07-07 2010-07-05 1.650 167,000 -20,000 0.02% 275,550
2010-07-06 2010-07-02 1.620 187,000 +20,000 0.03% 302,940
2010-06-25 2010-06-23 1.870 167,000 -45,000 0.02% 312,290
2010-06-22 2010-06-18 1.750 212,000 -20,000 0.03% 371,000
2010-06-21 2010-06-17 1.730 232,000 -10,000 0.03% 401,360
2010-06-15 2010-06-11 1.610 242,000 -50,000 0.04% 389,620
2010-06-14 2010-06-10 1.650 292,000 -50,000 0.04% 481,800
2010-06-10 2010-06-08 1.660 342,000 +80,000 0.05% 567,720
2010-06-09 2010-06-07 1.600 262,000 -15,000 0.04% 419,200
2010-06-07 2010-06-03 1.470 277,000 +20,000 0.04% 407,190
2010-06-04 2010-06-02 1.400 257,000 -5,000 0.04% 359,800
2010-06-03 2010-06-01 1.380 262,000 +10,000 0.04% 361,560
2010-06-02 2010-05-31 1.420 252,000 -20,000 0.04% 357,840
2010-06-01 2010-05-28 1.240 272,000 -70,000 0.04% 337,280
2010-05-31 2010-05-27 1.200 342,000 +50,000 0.05% 410,400
2010-05-27 2010-05-25 1.170 292,000 +40,000 0.04% 341,640
2010-05-25 2010-05-20 1.270 252,000 -40,000 0.04% 320,040
2010-05-24 2010-05-19 1.400 292,000 +60,000 0.04% 408,800
2010-05-20 2010-05-18 1.540 232,000 -10,000 0.03% 357,280
2010-05-19 2010-05-17 1.540 242,000 +20,000 0.04% 372,680
2010-05-18 2010-05-14 1.730 222,000 +4,000 0.03% 384,060
2010-05-17 2010-05-13 1.860 218,000 +6,000 0.04% 405,480
2010-05-14 2010-05-12 1.940 212,000 -10,000 0.04% 411,280
2010-05-13 2010-05-11 1.950 222,000 +10,000 0.04% 432,900
2010-05-06 2010-05-04 2.200 212,000 -20,000 0.08% 466,400
2010-05-04 2010-04-30 1.930 232,000 -10,000 0.09% 447,760
2010-05-03 2010-04-29 1.910 242,000 -5,000 0.09% 462,220
2010-04-29 2010-04-27 1.870 247,000 +25,000 0.09% 461,890
2010-04-21 2010-04-19 2.080 222,000 -10,000 0.08% 461,760
2010-04-20 2010-04-16 2.090 232,000 -30,000 0.09% 484,880
2010-04-19 2010-04-15 2.070 262,000 -90,000 0.10% 542,340
2010-04-13 2010-04-09 1.630 352,000 -50,000 0.13% 573,760
2010-04-12 2010-04-08 1.630 402,000 +30,000 0.15% 655,260
2010-04-08 2010-04-01 1.540 372,000 +10,000 0.14% 572,880
2010-03-30 2010-03-26 1.520 362,000 +10,000 0.14% 550,240
2010-03-24 2010-03-22 1.430 352,000 +35,000 0.13% 503,360
2010-03-15 2010-03-11 1.690 317,000 -10,000 0.12% 535,730
2010-03-12 2010-03-10 1.710 327,000 +20,000 0.12% 559,170
2010-03-09 2010-03-05 1.510 307,000 -5,000 0.12% 463,570
2010-03-02 2010-02-26 1.440 312,000 +10,000 0.12% 449,280
2010-02-12 2010-02-10 1.420 302,000 -5,000 0.11% 428,840
2010-02-10 2010-02-08 1.480 307,000 +10,000 0.12% 454,360
2010-01-29 2010-01-27 1.720 297,000 +120,000 0.11% 510,840
2009-12-30 2009-12-28 1.920 177,000 +4,000 0.07% 339,840
2009-12-29 2009-12-24 1.950 173,000 +20,000 0.06% 337,350
2009-11-25 2009-11-23 2.290 153,000 +20,000 0.06% 350,370
2009-11-12 2009-11-10 2.430 133,000 -3,000 0.05% 323,190
2009-11-05 2009-11-03 2.480 136,000 -49,000 0.05% 337,280
2009-11-03 2009-10-30 2.290 185,000 -68,000 0.07% 423,650
2009-11-02 2009-10-29 2.280 253,000 +100,000 0.10% 576,840
2009-10-29 2009-10-27 2.400 153,000 +20,000 0.06% 367,200
2009-10-28 2009-10-23 2.500 133,000 +20,000 0.05% 332,500
2009-10-21 2009-10-19 2.500 113,000 -10,000 0.05% 282,500
2009-10-02 2009-09-29 2.500 123,000 -20,000 0.06% 307,500
2009-09-23 2009-09-21 3.000 143,000 +20,000 0.08% 429,000
2009-08-14 2009-08-12 3.300 123,000 -10,000 0.08% 405,900
2009-08-05 2009-08-03 2.950 133,000 +10,000 0.08% 392,350
2009-07-21 2009-07-17 2.750 123,000 -10,000 0.08% 338,250
2009-07-20 2009-07-16 2.650 133,000 -65,000 0.08% 352,450
2009-07-02 2009-06-29 2.470 198,000 -396,000 0.12% 489,060
2009-06-30 2009-06-26 2.120 594,000 +306,000 0.37% 1,259,280
2009-06-02 2009-05-29 1.150 288,000 -10,000 0.18% 331,200
2009-05-29 2009-05-26 1.170 298,000 -10,000 0.19% 348,660
2009-05-27 2009-05-25 1.200 308,000 -66,000 0.20% 369,600
2009-05-25 2009-05-21 1.150 374,000 +10,000 0.24% 430,100
2009-05-19 2009-05-15 1.010 364,000 -40,000 0.23% 367,640
2009-05-14 2009-05-12 0.940 404,000 -62,000 0.26% 379,760
2009-05-13 2009-05-11 0.950 466,000 -20,000 0.30% 442,700
2009-05-12 2009-05-08 0.970 486,000 -320,000 0.31% 471,420
2009-05-11 2009-05-07 0.930 806,000 +320,000 0.51% 749,580
2009-05-08 2009-05-06 0.960 486,000 -110,000 0.31% 466,560
2009-05-07 2009-05-05 0.960 596,000 +122,000 0.38% 572,160
2009-05-06 2009-05-04 0.890 474,000 -50,000 0.30% 421,860
2009-05-05 2009-04-30 0.940 524,000 -10,000 0.33% 492,560
2009-05-04 2009-04-29 1.040 534,000 +336,000 0.34% 555,360
2009-04-20 2009-04-16 0.700 198,000 -10,000 0.13% 138,600
2009-04-17 2009-04-15 0.770 208,000 +10,000 0.13% 160,160
2009-04-16 2009-04-14 0.770 198,000 -10,000 0.13% 152,460
2009-04-09 2009-04-07 0.700 208,000 +10,000 0.13% 145,600
2009-04-06 2009-04-02 0.730 198,000 -30,000 0.13% 144,540
2009-04-03 2009-04-01 0.800 228,000 +60,000 0.15% 182,400
2009-02-23 2009-02-19 0.620 168,000 -100,000 0.13% 104,160
2009-02-19 2009-02-17 0.660 268,000 +100,000 0.21% 176,880
2009-01-22 2009-01-20 0.400 168,000 -10,000 0.13% 67,200
2008-10-29 2008-10-27 0.230 178,000 -3,000 0.14% 40,940
2008-10-21 2008-10-17 0.310 181,000 -150,000 0.14% 56,110
2008-10-03 2008-09-30 0.540 331,000 +150,000 0.26% 178,740
2008-10-02 2008-09-29 0.580 181,000 -20,000 0.14% 104,980
2008-09-30 2008-09-26 0.600 201,000 -10,000 0.16% 120,600
2008-09-29 2008-09-25 0.660 211,000 +10,000 0.16% 139,260
2008-09-26 2008-09-24 0.810 201,000 +20,000 0.16% 162,810
2008-04-25 2008-04-23 1.130 181,000 -406,000 0.14% 204,530
2008-04-24 2008-04-22 1.160 587,000 +191,000 0.46% 680,920
2008-04-23 2008-04-21 1.150 396,000 +215,000 0.31% 455,400
2008-01-04 2008-01-02 1.560 181,000 -5,000 0.14% 282,360
2007-12-07 2007-12-05 1.410 186,000 -3,000 0.14% 262,260
2007-12-06 2007-12-04 1.480 189,000 +8,000 0.15% 279,720
2007-12-05 2007-12-03 1.520 181,000 +2,000 0.14% 275,120
2007-11-29 2007-11-27 1.500 179,000 -5,000 0.14% 268,500
2007-08-27 2007-08-23 2.900 184,000 +20,000 0.14% 533,600
2007-08-14 2007-08-10 2.600 164,000 -10,000 0.13% 426,400
2007-08-10 2007-08-08 2.900 174,000 -10,000 0.14% 504,600
2007-08-06 2007-08-02 3.700 184,000 -5,000 0.14% 680,800
2007-07-16 2007-07-12 3.900 189,000 -15,000 0.15% 737,100
2007-07-11 2007-07-09 4.100 204,000 +15,000 0.16% 836,400
2007-07-06 2007-07-04 4.300 189,000 -6,000 0.15% 812,700
2007-07-04 2007-06-29 4.200 195,000 +5,000 0.15% 819,000
2007-06-26 2007-06-22 4.650 190,000 0.15% 883,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top