History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -13,971,000
2021-06-10 2021-06-08 0.040 13,971,000 -8,000 0.61% 558,840
2021-06-04 2021-06-02 0.031 13,979,000 -20,000 0.61% 433,349
2020-12-08 2020-12-04 0.021 13,999,000 -10,000 0.67% 293,979
2020-09-04 2020-09-02 0.069 14,009,000 -100,000 0.87% 966,621
2020-08-26 2020-08-24 0.036 14,109,000 +505,000 0.87% 507,924
2020-07-06 2020-07-02 0.043 13,604,000 -600,000 0.84% 584,972
2020-06-16 2020-06-12 0.033 14,204,000 +405,000 0.88% 468,732
2020-06-12 2020-06-10 0.034 13,799,000 +615,000 0.86% 469,166
2020-06-09 2020-06-05 0.035 13,184,000 +465,000 0.82% 461,440
2020-05-28 2020-05-26 0.036 12,719,000 -100,000 0.79% 457,884
2020-05-13 2020-05-11 0.038 12,819,000 +300,000 0.79% 487,122
2020-04-29 2020-04-27 0.035 12,519,000 +125,000 0.78% 438,165
2020-04-09 2020-04-07 0.034 12,394,000 +410,000 0.77% 421,396
2020-03-30 2020-03-26 0.038 11,984,000 +220,000 0.74% 455,392
2020-03-17 2020-03-13 0.045 11,764,000 -300,000 0.73% 529,380
2020-03-09 2020-03-05 0.037 12,064,000 +300,000 0.75% 446,368
2019-12-10 2019-12-06 0.057 11,764,000 -150,000 0.73% 670,548
2019-12-02 2019-11-28 0.056 11,914,000 +120,000 0.74% 667,184
2019-11-26 2019-11-22 0.052 11,794,000 +150,000 0.73% 613,288
2019-11-11 2019-11-07 0.070 11,644,000 -5,000 0.72% 815,080
2019-11-08 2019-11-06 0.071 11,649,000 +550,000 0.72% 827,079
2019-10-18 2019-10-16 0.064 11,099,000 -140,000 0.69% 710,336
2019-10-17 2019-10-15 0.065 11,239,000 +140,000 0.70% 730,535
2019-07-25 2019-07-23 0.067 11,099,000 -120,000 0.69% 743,633
2019-07-04 2019-07-02 0.062 11,219,000 +40,000 0.70% 695,578
2019-03-08 2019-03-06 0.083 11,179,000 -130,000 0.69% 927,857
2018-12-06 2018-12-04 0.092 11,309,000 -90,000 0.70% 1,040,428
2018-12-05 2018-12-03 0.089 11,399,000 -80,000 0.71% 1,014,511
2018-11-02 2018-10-31 0.082 11,479,000 +170,000 0.71% 941,278
2018-09-04 2018-08-31 0.105 11,309,000 -80,000 0.73% 1,187,445
2018-08-30 2018-08-28 0.107 11,389,000 +10,000 0.74% 1,218,623
2018-08-28 2018-08-24 0.110 11,379,000 +80,000 0.74% 1,251,690
2018-05-09 2018-05-07 0.120 11,299,000 -200,000 0.73% 1,355,880
2018-03-08 2018-03-06 0.133 11,499,000 -245,000 0.76% 1,529,367
2018-02-01 2018-01-30 0.110 11,744,000 +245,000 0.77% 1,291,840
2018-01-08 2018-01-04 0.121 11,499,000 -250,000 0.76% 1,391,379
2017-12-27 2017-12-21 0.109 11,749,000 +250,000 0.77% 1,280,641
2017-11-14 2017-11-10 0.145 11,499,000 -90,000 0.82% 1,667,355
2017-10-06 2017-10-03 0.145 11,589,000 +640,000 0.83% 1,680,405
2017-06-30 2017-06-28 0.159 10,949,000 -50,000 0.78% 1,740,891
2017-06-16 2017-06-14 0.195 10,999,000 +120,000 0.79% 2,144,805
2017-06-09 2017-06-07 0.212 10,879,000 -50,000 0.78% 2,306,348
2017-06-06 2017-06-02 0.216 10,929,000 -300,000 0.78% 2,360,664
2017-05-25 2017-05-23 0.230 11,229,000 -50,000 0.80% 2,582,670
2017-05-24 2017-05-22 0.235 11,279,000 -200,000 0.81% 2,650,565
2017-05-05 2017-05-02 0.161 11,479,000 -80,000 0.82% 1,848,119
2017-05-04 2017-04-28 0.161 11,559,000 +80,000 0.83% 1,860,999
2017-05-02 2017-04-27 0.159 11,479,000 -300,000 0.82% 1,825,161
2017-04-28 2017-04-26 0.153 11,779,000 -100,000 0.84% 1,802,187
2017-04-13 2017-04-11 0.129 11,879,000 +85,000 0.85% 1,532,391
2017-04-12 2017-04-10 0.131 11,794,000 +415,000 0.84% 1,545,014
2017-03-21 2017-03-17 0.132 11,379,000 +500,000 0.81% 1,502,028
2017-01-12 2017-01-10 0.150 10,879,000 -300,000 0.78% 1,631,850
2016-12-28 2016-12-22 0.158 11,179,000 +300,000 0.80% 1,766,282
2016-10-14 2016-10-12 0.166 10,879,000 -3,000,000 0.78% 1,805,914
2016-10-12 2016-10-07 0.175 13,879,000 +3,000,000 0.99% 2,428,825
2016-09-05 2016-09-01 0.170 10,879,000 -240,000 0.78% 1,849,430
2016-09-02 2016-08-31 0.183 11,119,000 +240,000 0.80% 2,034,777
2016-09-01 2016-08-30 0.265 10,879,000 +380,000 0.78% 2,882,935
2016-08-31 2016-08-29 0.270 10,499,000 +120,000 0.75% 2,834,730
2016-08-30 2016-08-26 0.270 10,379,000 -170,000 0.74% 2,802,330
2016-08-29 2016-08-25 0.270 10,549,000 +170,000 0.79% 2,848,230
2016-08-22 2016-08-18 0.290 10,379,000 -120,000 0.78% 3,009,910
2016-08-19 2016-08-17 0.295 10,499,000 +120,000 0.79% 3,097,205
2016-01-19 2016-01-15 0.160 10,379,000 +410,000 0.92% 1,660,640
2016-01-11 2016-01-07 0.180 9,969,000 +90,000 0.88% 1,794,420
2015-12-02 2015-11-30 0.178 9,879,000 +500,000 0.87% 1,758,462
2015-10-28 2015-10-26 0.193 9,379,000 -100,000 0.83% 1,810,147
2015-10-19 2015-10-15 0.200 9,479,000 -2,000 0.84% 1,895,800
2015-07-08 2015-07-06 0.225 9,481,000 +500,000 0.94% 2,133,225
2015-06-26 2015-06-24 0.420 8,981,000 -200,000 0.89% 3,772,020
2015-06-09 2015-06-05 0.410 9,181,000 -50,000 0.91% 3,764,210
2015-06-08 2015-06-04 0.420 9,231,000 +200,000 0.92% 3,877,020
2015-06-01 2015-05-28 0.385 9,031,000 -1,000,000 0.90% 3,476,935
2015-05-27 2015-05-22 0.370 10,031,000 +500,000 1.00% 3,711,470
2015-05-22 2015-05-20 0.370 9,531,000 +500,000 0.95% 3,526,470
2015-05-18 2015-05-14 0.335 9,031,000 +400,000 0.90% 3,025,385
2015-05-14 2015-05-12 0.345 8,631,000 +200,000 0.86% 2,977,695
2015-05-07 2015-05-05 0.370 8,431,000 +200,000 0.84% 3,119,470
2015-05-06 2015-05-04 0.420 8,231,000 +300,000 0.82% 3,457,020
2015-04-29 2015-04-27 0.345 7,931,000 +1,050,000 0.79% 2,736,195
2015-03-20 2015-03-18 0.222 6,881,000 -260,000 0.68% 1,527,582
2014-12-12 2014-12-10 0.250 7,141,000 +200,000 0.71% 1,785,250
2014-12-11 2014-12-09 0.245 6,941,000 +100,000 0.82% 1,700,545
2014-12-01 2014-11-27 0.305 6,841,000 +60,000 0.81% 2,086,505
2014-11-12 2014-11-10 0.255 6,781,000 -20,000 0.80% 1,729,155
2014-11-07 2014-11-05 0.245 6,801,000 -80,000 0.81% 1,666,245
2014-10-31 2014-10-29 0.240 6,881,000 -300,000 0.81% 1,651,440
2014-10-23 2014-10-21 0.235 7,181,000 -495,000 0.85% 1,687,535
2014-10-13 2014-10-09 0.260 7,676,000 -200,000 0.91% 1,995,760
2014-10-10 2014-10-08 0.250 7,876,000 -5,000 0.93% 1,969,000
2014-09-12 2014-09-10 0.246 7,881,000 -3,000 0.93% 1,938,726
2014-08-18 2014-08-14 0.260 7,884,000 +500,000 0.93% 2,049,840
2014-07-22 2014-07-18 0.236 7,384,000 -95,000 0.87% 1,742,624
2014-07-17 2014-07-15 0.247 7,479,000 +95,000 0.89% 1,847,313
2014-07-10 2014-07-08 0.248 7,384,000 +200,000 0.87% 1,831,232
2014-06-09 2014-06-05 0.250 7,184,000 -10,000 0.85% 1,796,000
2014-05-08 2014-05-05 0.275 7,194,000 -1,500,000 0.85% 1,978,350
2014-04-09 2014-04-07 0.305 8,694,000 -100,000 1.03% 2,651,670
2014-03-31 2014-03-27 0.285 8,794,000 -30,000 1.04% 2,506,290
2014-03-17 2014-03-13 0.270 8,824,000 -79,000 1.08% 2,382,480
2014-03-12 2014-03-10 0.265 8,903,000 +300,000 1.09% 2,359,295
2014-03-10 2014-03-06 0.270 8,603,000 -100,000 1.06% 2,322,810
2014-03-07 2014-03-05 0.260 8,703,000 +100,000 1.07% 2,262,780
2014-03-06 2014-03-04 0.260 8,603,000 -90,000 1.06% 2,236,780
2014-03-05 2014-03-03 0.260 8,693,000 +86,000 1.07% 2,260,180
2014-02-25 2014-02-21 0.265 8,607,000 +115,000 1.06% 2,280,855
2014-02-24 2014-02-20 0.280 8,492,000 +85,000 1.04% 2,377,760
2014-02-05 2014-01-30 0.290 8,407,000 -400,000 1.03% 2,438,030
2014-01-29 2014-01-27 0.290 8,807,000 +100,000 1.08% 2,554,030
2014-01-28 2014-01-24 0.315 8,707,000 +200,000 1.07% 2,742,705
2014-01-07 2014-01-03 0.330 8,507,000 -1,200,000 1.05% 2,807,310
2014-01-06 2014-01-02 0.355 9,707,000 +1,200,000 1.19% 3,445,985
2014-01-02 2013-12-27 0.275 8,507,000 -90,000 1.05% 2,339,425
2013-12-13 2013-12-11 0.275 8,597,000 -120,000 1.06% 2,364,175
2013-12-12 2013-12-10 0.265 8,717,000 -50,000 1.07% 2,310,005
2013-11-22 2013-11-20 0.227 8,767,000 -150,000 1.08% 1,990,109
2013-10-28 2013-10-24 0.224 8,917,000 -200,000 1.10% 1,997,408
2013-10-25 2013-10-23 0.224 9,117,000 +225,000 1.12% 2,042,208
2013-10-16 2013-10-11 0.240 8,892,000 +210,000 1.09% 2,134,080
2013-09-24 2013-09-19 0.310 8,682,000 -70,000 1.12% 2,691,420
2013-09-13 2013-09-11 0.250 8,752,000 -20,000 1.13% 2,188,000
2013-09-09 2013-09-05 0.270 8,772,000 -120,000 1.13% 2,368,440
2013-08-29 2013-08-27 0.250 8,892,000 +120,000 1.15% 2,223,000
2013-08-27 2013-08-23 0.270 8,772,000 +70,000 1.13% 2,368,440
2013-07-19 2013-07-17 0.191 8,702,000 -150,000 1.12% 1,662,082
2013-07-16 2013-07-12 0.192 8,852,000 -135,000 1.14% 1,699,584
2013-07-15 2013-07-11 0.195 8,987,000 -5,000 1.16% 1,752,465
2013-07-11 2013-07-09 0.194 8,992,000 +75,000 1.16% 1,744,448
2013-07-08 2013-07-04 0.183 8,917,000 +65,000 1.15% 1,631,811
2013-05-03 2013-04-30 0.180 8,852,000 -110,000 1.14% 1,593,360
2013-04-17 2013-04-15 0.181 8,962,000 +110,000 1.16% 1,622,122
2013-03-20 2013-03-18 0.214 8,852,000 -1,016,000 1.14% 1,894,328
2013-03-14 2013-03-12 0.240 9,868,000 -120,000 1.27% 2,368,320
2013-03-13 2013-03-11 0.232 9,988,000 -50,000 1.29% 2,317,216
2013-03-12 2013-03-08 0.238 10,038,000 -40,000 1.29% 2,389,044
2013-03-11 2013-03-07 0.240 10,078,000 +180,000 1.30% 2,418,720
2013-02-15 2013-02-08 0.245 9,898,000 +80,000 1.28% 2,425,010
2013-01-28 2013-01-24 0.247 9,818,000 -200,000 1.27% 2,425,046
2013-01-23 2013-01-21 0.265 10,018,000 -50,000 1.29% 2,654,770
2013-01-11 2013-01-09 0.270 10,068,000 -100,000 1.30% 2,718,360
2013-01-07 2013-01-03 0.295 10,168,000 -100,000 1.31% 2,999,560
2013-01-04 2013-01-02 0.295 10,268,000 -800,000 1.32% 3,029,060
2013-01-03 2012-12-31 0.222 11,068,000 +900,000 1.43% 2,457,096
2013-01-02 2012-12-27 0.270 10,168,000 +300,000 1.31% 2,745,360
2012-10-31 2012-10-29 0.345 9,868,000 -40,000 1.27% 3,404,460
2012-10-03 2012-09-27 0.345 9,908,000 +40,000 1.28% 3,418,260
2012-09-28 2012-09-26 0.390 9,868,000 +170,000 1.27% 3,848,520
2012-09-27 2012-09-25 0.450 9,698,000 +100,000 1.25% 4,364,100
2012-09-25 2012-09-21 0.305 9,598,000 -70,000 1.24% 2,927,390
2012-09-24 2012-09-20 0.335 9,668,000 -15,000 1.25% 3,238,780
2012-09-20 2012-09-18 0.340 9,683,000 +85,000 1.25% 3,292,220
2012-09-19 2012-09-17 0.330 9,598,000 -2,000 1.24% 3,167,340
2012-09-18 2012-09-14 0.330 9,600,000 -55,000 1.24% 3,168,000
2012-09-06 2012-09-04 0.310 9,655,000 -75,000 1.24% 2,993,050
2012-09-05 2012-09-03 0.310 9,730,000 +75,000 1.25% 3,016,300
2012-09-04 2012-08-31 0.315 9,655,000 +60,000 1.24% 3,041,325
2012-08-27 2012-08-23 0.310 9,595,000 -10,000 1.24% 2,974,450
2012-08-08 2012-08-06 0.295 9,605,000 -74,000 1.24% 2,833,475
2012-07-25 2012-07-23 0.310 9,679,000 +10,000 1.25% 3,000,490
2012-07-18 2012-07-16 0.300 9,669,000 +90,000 1.25% 2,900,700
2012-07-17 2012-07-13 0.305 9,579,000 +50,000 1.23% 2,921,595
2012-07-13 2012-07-11 0.340 9,529,000 +50,000 1.23% 3,239,860
2012-07-09 2012-07-05 0.360 9,479,000 +15,000 1.22% 3,412,440
2012-07-05 2012-07-03 0.360 9,464,000 +75,000 1.22% 3,407,040
2012-06-29 2012-06-27 0.375 9,389,000 +98,000 1.21% 3,520,875
2012-06-28 2012-06-26 0.395 9,291,000 +35,000 1.20% 3,669,945
2012-06-26 2012-06-22 0.405 9,256,000 +70,000 1.19% 3,748,680
2012-06-18 2012-06-14 0.390 9,186,000 +60,000 1.18% 3,582,540
2012-06-15 2012-06-13 0.390 9,126,000 +120,000 1.18% 3,559,140
2012-06-14 2012-06-12 0.400 9,006,000 +50,000 1.16% 3,602,400
2012-06-08 2012-06-06 0.400 8,956,000 -6,000 1.15% 3,582,400
2012-06-07 2012-06-05 0.400 8,962,000 +20,000 1.16% 3,584,800
2012-06-05 2012-06-01 0.395 8,942,000 +25,000 1.15% 3,532,090
2012-06-04 2012-05-31 0.400 8,917,000 +10,000 1.15% 3,566,800
2012-05-31 2012-05-29 0.410 8,907,000 +20,000 1.15% 3,651,870
2012-05-22 2012-05-18 0.400 8,887,000 +25,000 1.15% 3,554,800
2012-04-27 2012-04-25 0.420 8,862,000 -24,000 1.14% 3,722,040
2012-04-20 2012-04-18 0.445 8,886,000 -80,000 1.15% 3,954,270
2012-04-19 2012-04-17 0.445 8,966,000 +80,000 1.16% 3,989,870
2012-04-03 2012-03-30 0.500 8,886,000 -50,000 1.15% 4,443,000
2012-03-30 2012-03-28 0.495 8,936,000 +50,000 1.15% 4,423,320
2012-03-22 2012-03-20 0.520 8,886,000 -220,000 1.15% 4,620,720
2012-03-13 2012-03-09 0.560 9,106,000 -78,154,000 1.17% 5,099,360
2012-02-28 2012-02-24 0.760 87,260,000 +78,534,000 11.25% 66,317,600
2012-02-21 2012-02-17 0.760 8,726,000 -100,000 1.12% 6,631,760
2012-01-26 2012-01-19 0.800 8,826,000 +100,000 1.14% 7,060,800
2012-01-18 2012-01-16 0.870 8,726,000 -121,000 1.12% 7,591,620
2012-01-17 2012-01-13 0.910 8,847,000 -50,000 1.14% 8,050,770
2012-01-16 2012-01-12 0.900 8,897,000 +180,000 1.15% 8,007,300
2012-01-13 2012-01-11 0.800 8,717,000 -200,000 1.12% 6,973,600
2012-01-06 2012-01-04 0.580 8,917,000 +4,233,000 1.15% 5,171,860
2012-01-05 2012-01-03 0.600 4,684,000 +480,000 0.60% 2,810,400
2011-12-20 2011-12-16 0.850 4,204,000 -50,000 0.54% 3,573,400
2011-12-07 2011-12-05 1.060 4,254,000 -30,000 0.55% 4,509,240
2011-12-05 2011-12-01 0.890 4,284,000 -20,000 0.55% 3,812,760
2011-12-02 2011-11-30 0.780 4,304,000 +50,000 0.55% 3,357,120
2011-11-28 2011-11-24 1.000 4,254,000 -30,000 0.55% 4,254,000
2011-11-25 2011-11-23 0.990 4,284,000 +25,000 0.55% 4,241,160
2011-11-24 2011-11-22 1.050 4,259,000 +5,000 0.55% 4,471,950
2011-11-04 2011-11-02 1.300 4,254,000 +26,000 0.55% 5,530,200
2011-11-03 2011-11-01 1.300 4,228,000 +37,000 0.54% 5,496,400
2011-10-27 2011-10-25 1.190 4,191,000 +40,000 0.54% 4,987,290
2011-10-18 2011-10-14 1.470 4,151,000 -20,000 0.53% 6,101,970
2011-10-17 2011-10-13 1.600 4,171,000 +20,000 0.54% 6,673,600
2011-09-26 2011-09-22 1.650 4,151,000 -10,000 0.53% 6,849,150
2011-09-15 2011-09-12 2.010 4,161,000 -10,000 0.53% 8,363,610
2011-09-08 2011-09-06 2.010 4,171,000 +10,000 0.53% 8,383,710
2011-09-05 2011-09-01 1.950 4,161,000 +84,000 0.53% 8,113,950
2011-09-02 2011-08-31 1.870 4,077,000 +33,000 0.52% 7,623,990
2011-08-31 2011-08-29 1.600 4,044,000 -126,000 0.52% 6,470,400
2011-08-24 2011-08-22 1.680 4,170,000 +96,000 0.53% 7,005,600
2011-08-22 2011-08-18 1.720 4,074,000 +30,000 0.52% 7,007,280
2011-08-09 2011-08-05 1.490 4,044,000 -132,000 0.51% 6,025,560
2011-08-02 2011-07-29 2.080 4,176,000 +100,000 0.53% 8,686,080
2011-07-29 2011-07-27 2.170 4,076,000 +30,000 0.52% 8,844,920
2011-07-28 2011-07-26 2.000 4,046,000 -10,000 0.51% 8,092,000
2011-07-22 2011-07-20 1.830 4,056,000 -300,000 0.52% 7,422,480
2011-07-21 2011-07-19 1.850 4,356,000 -40,000 0.55% 8,058,600
2011-07-20 2011-07-18 1.910 4,396,000 +190,000 0.56% 8,396,360
2011-07-19 2011-07-15 2.020 4,206,000 +110,000 0.54% 8,496,120
2011-07-18 2011-07-14 2.230 4,096,000 +41,000 0.52% 9,134,080
2011-07-15 2011-07-13 2.320 4,055,000 +100,000 0.52% 9,407,600
2011-07-14 2011-07-12 2.250 3,955,000 +79,000 0.50% 8,898,750
2011-07-07 2011-07-05 2.460 3,876,000 +15,000 0.49% 9,534,960
2011-07-05 2011-06-30 2.650 3,861,000 -7,000 0.49% 10,231,650
2011-07-04 2011-06-29 2.450 3,868,000 +200,000 0.49% 9,476,600
2011-06-29 2011-06-27 2.430 3,668,000 +5,000 0.47% 8,913,240
2011-06-28 2011-06-24 2.480 3,663,000 -30,000 0.47% 9,084,240
2011-06-27 2011-06-23 2.470 3,693,000 +11,000 0.47% 9,121,710
2011-06-15 2011-06-13 2.460 3,682,000 -5,000 0.47% 9,057,720
2011-06-07 2011-06-02 2.600 3,687,000 -353,000 0.47% 9,586,200
2011-06-03 2011-06-01 2.750 4,040,000 +10,000 0.51% 11,110,000
2011-06-02 2011-05-31 2.850 4,030,000 -15,000 0.51% 11,485,500
2011-06-01 2011-05-30 2.500 4,045,000 +7,000 0.51% 10,112,500
2011-05-30 2011-05-26 2.500 4,038,000 +121,000 0.51% 10,095,000
2011-05-27 2011-05-25 2.230 3,917,000 +100,000 0.50% 8,734,910
2011-05-24 2011-05-20 2.700 3,817,000 -796,000 0.49% 10,305,900
2011-05-23 2011-05-19 2.800 4,613,000 +300,000 0.59% 12,916,400
2011-05-19 2011-05-17 2.800 4,313,000 +20,000 0.55% 12,076,400
2011-05-17 2011-05-13 2.800 4,293,000 +430,000 0.55% 12,020,400
2011-05-16 2011-05-12 2.600 3,863,000 +762,000 0.49% 10,043,800
2011-05-13 2011-05-11 2.950 3,101,000 +355,000 0.39% 9,147,950
2011-05-12 2011-05-09 3.550 2,746,000 +36,000 0.35% 9,748,300
2011-05-11 2011-05-06 3.800 2,710,000 -1,024,000 0.34% 10,298,000
2011-05-09 2011-05-05 3.950 3,734,000 +5,000 0.48% 14,749,300
2011-05-05 2011-05-03 4.000 3,729,000 -30,000 0.55% 14,916,000
2011-05-04 2011-04-29 4.300 3,759,000 +4,000 0.56% 16,163,700
2011-05-03 2011-04-28 4.150 3,755,000 +155,000 0.56% 15,583,250
2011-04-28 2011-04-26 4.350 3,600,000 -100,000 0.53% 15,660,000
2011-04-26 2011-04-20 4.500 3,700,000 +10,000 0.55% 16,650,000
2011-04-19 2011-04-15 4.850 3,690,000 -5,000 0.55% 17,896,500
2011-04-18 2011-04-14 4.600 3,695,000 +15,000 0.55% 16,997,000
2011-04-14 2011-04-12 4.550 3,680,000 +15,000 0.54% 16,744,000
2011-04-11 2011-04-07 4.700 3,665,000 +15,000 0.54% 17,225,500
2011-04-08 2011-04-06 4.800 3,650,000 -10,000 0.54% 17,520,000
2011-04-07 2011-04-04 4.800 3,660,000 -10,000 0.54% 17,568,000
2011-04-06 2011-04-01 4.600 3,670,000 +2,000 0.54% 16,882,000
2011-04-04 2011-03-31 4.400 3,668,000 -10,000 0.54% 16,139,200
2011-03-29 2011-03-25 4.650 3,678,000 -150,000 0.54% 17,102,700
2011-03-28 2011-03-24 4.700 3,828,000 +5,000 0.57% 17,991,600
2011-03-22 2011-03-18 4.500 3,823,000 -15,000 0.57% 17,203,500
2011-03-21 2011-03-17 3.900 3,838,000 -10,000 0.57% 14,968,200
2011-03-17 2011-03-15 4.050 3,848,000 -18,000 0.57% 15,584,400
2011-03-16 2011-03-14 4.200 3,866,000 +5,000 0.57% 16,237,200
2011-03-14 2011-03-10 4.200 3,861,000 +20,000 0.57% 16,216,200
2011-03-11 2011-03-09 4.250 3,841,000 +8,000 0.57% 16,324,250
2011-03-10 2011-03-08 4.250 3,833,000 -100,000 0.57% 16,290,250
2011-03-09 2011-03-07 4.300 3,933,000 -20,000 0.58% 16,911,900
2011-03-07 2011-03-03 4.150 3,953,000 +1,000 0.58% 16,404,950
2011-02-28 2011-02-24 3.850 3,952,000 +20,000 0.58% 15,215,200
2011-02-25 2011-02-23 4.100 3,932,000 +25,000 0.58% 16,121,200
2011-02-23 2011-02-21 4.400 3,907,000 -10,000 0.58% 17,190,800
2011-02-22 2011-02-18 4.450 3,917,000 -20,000 0.58% 17,430,650
2011-02-18 2011-02-16 4.100 3,937,000 +10,000 0.58% 16,141,700
2011-02-17 2011-02-15 4.150 3,927,000 -50,000 0.58% 16,297,050
2011-02-16 2011-02-14 3.800 3,977,000 +45,000 0.59% 15,112,600
2011-02-15 2011-02-11 3.950 3,932,000 +25,000 0.58% 15,531,400
2011-02-14 2011-02-10 4.200 3,907,000 +54,000 0.58% 16,409,400
2011-02-11 2011-02-09 4.350 3,853,000 -50,000 0.57% 16,760,550
2011-02-01 2011-01-28 3.900 3,903,000 -20,000 0.58% 15,221,700
2011-01-31 2011-01-27 4.150 3,923,000 +220,000 0.58% 16,280,450
2011-01-27 2011-01-25 3.900 3,703,000 +20,000 0.55% 14,441,700
2011-01-26 2011-01-24 4.050 3,683,000 -50,000 0.54% 14,916,150
2011-01-25 2011-01-21 4.150 3,733,000 +10,000 0.55% 15,491,950
2011-01-24 2011-01-20 4.150 3,723,000 +41,000 0.55% 15,450,450
2011-01-20 2011-01-18 4.250 3,682,000 +135,000 0.54% 15,648,500
2011-01-17 2011-01-13 4.500 3,547,000 +25,000 0.52% 15,961,500
2011-01-14 2011-01-12 4.600 3,522,000 +10,000 0.52% 16,201,200
2011-01-12 2011-01-10 4.500 3,512,000 +100,000 0.52% 15,804,000
2011-01-11 2011-01-07 4.550 3,412,000 +10,000 0.50% 15,524,600
2011-01-10 2011-01-06 4.700 3,402,000 +40,000 0.50% 15,989,400
2011-01-07 2011-01-05 4.800 3,362,000 +10,000 0.50% 16,137,600
2011-01-06 2011-01-04 4.900 3,352,000 -49,000 0.50% 16,424,800
2010-12-29 2010-12-24 4.600 3,401,000 -120,000 0.50% 15,644,600
2010-12-22 2010-12-20 4.900 3,521,000 -251,000 0.52% 17,252,900
2010-12-21 2010-12-17 5.000 3,772,000 -50,000 0.56% 18,860,000
2010-12-20 2010-12-16 4.550 3,822,000 -9,000 0.57% 17,390,100
2010-12-16 2010-12-14 4.400 3,831,000 +95,000 0.57% 16,856,400
2010-12-13 2010-12-09 4.150 3,736,000 +50,000 0.55% 15,504,400
2010-12-10 2010-12-08 4.300 3,686,000 +10,000 0.55% 15,849,800
2010-12-09 2010-12-07 4.650 3,676,000 +5,000 0.54% 17,093,400
2010-12-06 2010-12-02 4.900 3,671,000 +40,000 0.54% 17,987,900
2010-12-03 2010-12-01 4.950 3,631,000 +10,000 0.54% 17,973,450
2010-12-02 2010-11-30 5.000 3,621,000 +10,000 0.54% 18,105,000
2010-12-01 2010-11-29 5.000 3,611,000 +2,000 0.53% 18,055,000
2010-11-30 2010-11-26 4.900 3,609,000 -192,000 0.53% 17,684,100
2010-11-29 2010-11-25 4.950 3,801,000 +30,000 0.56% 18,814,950
2010-11-25 2010-11-23 5.000 3,771,000 -96,000 0.56% 18,855,000
2010-11-24 2010-11-22 5.200 3,867,000 -100,000 0.57% 20,108,400
2010-11-22 2010-11-18 5.000 3,967,000 +5,000 0.59% 19,835,000
2010-11-19 2010-11-17 4.800 3,962,000 -40,000 0.59% 19,017,600
2010-11-18 2010-11-16 4.850 4,002,000 -200,000 0.59% 19,409,700
2010-11-17 2010-11-15 5.000 4,202,000 +50,000 0.62% 21,010,000
2010-11-16 2010-11-12 5.400 4,152,000 +220,000 0.61% 22,420,800
2010-11-15 2010-11-11 5.700 3,932,000 -116,000 0.58% 22,412,400
2010-11-12 2010-11-10 5.100 4,048,000 -250,000 0.60% 20,644,800
2010-11-11 2010-11-09 5.300 4,298,000 -100,000 0.64% 22,779,400
2010-11-10 2010-11-08 5.200 4,398,000 -156,000 0.65% 22,869,600
2010-11-09 2010-11-05 5.000 4,554,000 +96,000 0.67% 22,770,000
2010-11-08 2010-11-04 4.550 4,458,000 +430,000 0.66% 20,283,900
2010-11-05 2010-11-03 4.350 4,028,000 +380,000 0.60% 17,521,800
2010-11-04 2010-11-02 4.400 3,648,000 -80,000 0.54% 16,051,200
2010-11-03 2010-11-01 4.100 3,728,000 -100,000 0.55% 15,284,800
2010-11-01 2010-10-28 3.850 3,828,000 -10,000 0.57% 14,737,800
2010-10-29 2010-10-27 3.900 3,838,000 -10,000 0.57% 14,968,200
2010-10-26 2010-10-22 4.200 3,848,000 +6,000 0.57% 16,161,600
2010-10-22 2010-10-20 4.200 3,842,000 -120,000 0.57% 16,136,400
2010-10-21 2010-10-19 4.350 3,962,000 -160,000 0.59% 17,234,700
2010-10-12 2010-10-08 4.700 4,122,000 -60,000 0.61% 19,373,400
2010-10-11 2010-10-07 4.400 4,182,000 +80,000 0.62% 18,400,800
2010-10-08 2010-10-06 4.000 4,102,000 +20,000 0.61% 16,408,000
2010-10-06 2010-10-04 3.800 4,082,000 +10,000 0.60% 15,511,600
2010-10-05 2010-09-30 3.800 4,072,000 +70,000 0.60% 15,473,600
2010-10-04 2010-09-29 4.050 4,002,000 -70,000 0.59% 16,208,100
2010-09-28 2010-09-24 4.250 4,072,000 -10,000 0.60% 17,306,000
2010-09-27 2010-09-22 4.400 4,082,000 -60,000 0.60% 17,960,800
2010-09-22 2010-09-20 4.250 4,142,000 +50,000 0.61% 17,603,500
2010-09-21 2010-09-17 4.200 4,092,000 +124,000 0.61% 17,186,400
2010-09-16 2010-09-14 4.250 3,968,000 +29,000 0.59% 16,864,000
2010-09-15 2010-09-13 4.200 3,939,000 -317,000 0.58% 16,543,800
2010-09-14 2010-09-10 4.200 4,256,000 +109,000 0.63% 17,875,200
2010-09-13 2010-09-09 3.850 4,147,000 -80,000 0.61% 15,965,950
2010-09-10 2010-09-08 3.900 4,227,000 +420,000 0.63% 16,485,300
2010-09-09 2010-09-07 3.450 3,807,000 +409,000 0.56% 13,134,150
2010-09-08 2010-09-06 3.500 3,398,000 +245,000 0.50% 11,893,000
2010-09-07 2010-09-03 3.300 3,153,000 +40,000 0.47% 10,404,900
2010-09-06 2010-09-02 3.400 3,113,000 +280,000 0.46% 10,584,200
2010-08-26 2010-08-24 2.700 2,833,000 +10,000 0.42% 7,649,100
2010-08-25 2010-08-23 2.650 2,823,000 +20,000 0.42% 7,480,950
2010-08-23 2010-08-19 2.700 2,803,000 -20,000 0.41% 7,568,100
2010-08-20 2010-08-18 2.750 2,823,000 -20,000 0.42% 7,763,250
2010-08-19 2010-08-17 2.900 2,843,000 -82,000 0.42% 8,244,700
2010-08-18 2010-08-16 2.500 2,925,000 -430,000 0.43% 7,312,500
2010-08-17 2010-08-13 2.330 3,355,000 -460,000 0.50% 7,817,150
2010-08-16 2010-08-12 2.200 3,815,000 +130,000 0.56% 8,393,000
2010-08-13 2010-08-11 2.210 3,685,000 -360,000 0.55% 8,143,850
2010-08-12 2010-08-10 2.350 4,045,000 +350,000 0.60% 9,505,750
2010-08-11 2010-08-09 2.380 3,695,000 +230,000 0.55% 8,794,100
2010-08-10 2010-08-06 2.210 3,465,000 +680,000 0.51% 7,657,650
2010-08-09 2010-08-05 1.940 2,785,000 +390,000 0.41% 5,402,900
2010-08-05 2010-08-03 1.840 2,395,000 +30,000 0.35% 4,406,800
2010-08-02 2010-07-29 1.810 2,365,000 -14,000 0.35% 4,280,650
2010-07-30 2010-07-28 1.840 2,379,000 +30,000 0.35% 4,377,360
2010-07-28 2010-07-26 1.850 2,349,000 +26,000 0.35% 4,345,650
2010-07-27 2010-07-23 1.800 2,323,000 -36,000 0.34% 4,181,400
2010-07-26 2010-07-22 1.810 2,359,000 -46,000 0.35% 4,269,790
2010-07-23 2010-07-21 1.830 2,405,000 +26,000 0.36% 4,401,150
2010-07-16 2010-07-14 1.830 2,379,000 +15,000 0.35% 4,353,570
2010-07-12 2010-07-08 1.780 2,364,000 +40,000 0.35% 4,207,920
2010-07-07 2010-07-05 1.650 2,324,000 +10,000 0.34% 3,834,600
2010-07-02 2010-06-29 1.690 2,314,000 +10,000 0.34% 3,910,660
2010-06-30 2010-06-28 1.800 2,304,000 +10,000 0.34% 4,147,200
2010-06-29 2010-06-25 1.860 2,294,000 -200,000 0.34% 4,266,840
2010-06-10 2010-06-08 1.660 2,494,000 -20,000 0.37% 4,140,040
2010-06-08 2010-06-04 1.520 2,514,000 -10,000 0.37% 3,821,280
2010-05-31 2010-05-27 1.200 2,524,000 +100,000 0.37% 3,028,800
2010-05-20 2010-05-18 1.540 2,424,000 -1,000 0.36% 3,732,960
2010-05-19 2010-05-17 1.540 2,425,000 +20,000 0.36% 3,734,500
2010-05-14 2010-05-12 1.940 2,405,000 +140,000 0.43% 4,665,700
2010-05-12 2010-05-10 1.780 2,265,000 -9,000 0.41% 4,031,700
2010-05-11 2010-05-07 1.620 2,274,000 -41,000 0.41% 3,683,880
2010-05-10 2010-05-06 1.750 2,315,000 +10,000 0.42% 4,051,250
2010-05-06 2010-05-04 2.200 2,305,000 -455,000 0.87% 5,071,000
2010-05-03 2010-04-29 1.910 2,760,000 -80,000 1.04% 5,271,600
2010-04-30 2010-04-28 1.930 2,840,000 -230,000 1.07% 5,481,200
2010-04-29 2010-04-27 1.870 3,070,000 -198,000 1.15% 5,740,900
2010-04-27 2010-04-23 2.080 3,268,000 +671,000 1.23% 6,797,440
2010-04-23 2010-04-21 1.960 2,597,000 +100,000 0.98% 5,090,120
2010-04-21 2010-04-19 2.080 2,497,000 +2,000 0.94% 5,193,760
2010-04-20 2010-04-16 2.090 2,495,000 -20,000 0.94% 5,214,550
2010-04-19 2010-04-15 2.070 2,515,000 -15,000 0.94% 5,206,050
2010-04-16 2010-04-14 1.660 2,530,000 -245,000 0.95% 4,199,800
2010-04-15 2010-04-13 1.540 2,775,000 -131,000 1.04% 4,273,500
2010-04-14 2010-04-12 1.580 2,906,000 -145,000 1.09% 4,591,480
2010-04-12 2010-04-08 1.630 3,051,000 -2,000 1.15% 4,973,130
2010-04-09 2010-04-07 1.650 3,053,000 +526,000 1.15% 5,037,450
2010-03-25 2010-03-23 1.480 2,527,000 -67,000 0.95% 3,739,960
2010-03-24 2010-03-22 1.430 2,594,000 -63,000 0.97% 3,709,420
2010-03-23 2010-03-19 1.460 2,657,000 +100,000 1.00% 3,879,220
2010-03-12 2010-03-10 1.710 2,557,000 +30,000 0.96% 4,372,470
2010-02-05 2010-02-03 1.500 2,527,000 -200,000 0.95% 3,790,500
2010-01-07 2010-01-05 1.870 2,727,000 +50,000 1.02% 5,099,490
2010-01-04 2009-12-29 1.880 2,677,000 +10,000 1.01% 5,032,760
2009-12-30 2009-12-28 1.920 2,667,000 +60,000 1.00% 5,120,640
2009-12-29 2009-12-24 1.950 2,607,000 -20,000 0.98% 5,083,650
2009-12-28 2009-12-22 1.420 2,627,000 -2,200,000 0.99% 3,730,340
2009-12-22 2009-12-18 1.390 4,827,000 +210,000 1.81% 6,709,530
2009-12-21 2009-12-17 1.370 4,617,000 +20,000 1.73% 6,325,290
2009-12-18 2009-12-16 1.590 4,597,000 +10,000 1.73% 7,309,230
2009-12-17 2009-12-15 1.730 4,587,000 -3,000 1.72% 7,935,510
2009-12-16 2009-12-14 1.780 4,590,000 -800,000 1.72% 8,170,200
2009-12-15 2009-12-11 1.900 5,390,000 -6,000 2.02% 10,241,000
2009-11-27 2009-11-25 2.150 5,396,000 +90,000 2.03% 11,601,400
2009-11-25 2009-11-23 2.290 5,306,000 +50,000 1.99% 12,150,740
2009-11-23 2009-11-19 2.260 5,256,000 -7,000 1.97% 11,878,560
2009-11-18 2009-11-16 2.370 5,263,000 +150,000 1.98% 12,473,310
2009-11-16 2009-11-12 2.370 5,113,000 +30,000 1.92% 12,117,810
2009-11-13 2009-11-11 2.550 5,083,000 -190,000 1.91% 12,961,650
2009-11-12 2009-11-10 2.430 5,273,000 -143,000 1.98% 12,813,390
2009-11-11 2009-11-09 2.490 5,416,000 -177,000 2.03% 13,485,840
2009-11-10 2009-11-06 2.500 5,593,000 -350,000 2.10% 13,982,500
2009-11-05 2009-11-03 2.480 5,943,000 +50,000 2.23% 14,738,640
2009-11-03 2009-10-30 2.290 5,893,000 -40,000 2.21% 13,494,970
2009-11-02 2009-10-29 2.280 5,933,000 -190,000 2.23% 13,527,240
2009-10-30 2009-10-28 2.380 6,123,000 -30,000 2.30% 14,572,740
2009-10-29 2009-10-27 2.400 6,153,000 -180,000 2.31% 14,767,200
2009-10-28 2009-10-23 2.500 6,333,000 -270,000 2.38% 15,832,500
2009-10-27 2009-10-22 2.460 6,603,000 -151,000 2.62% 16,243,380
2009-10-23 2009-10-21 2.490 6,754,000 -149,000 2.68% 16,817,460
2009-10-22 2009-10-20 2.490 6,903,000 -280,000 3.17% 17,188,470
2009-10-21 2009-10-19 2.500 7,183,000 -40,000 3.29% 17,957,500
2009-10-20 2009-10-16 2.600 7,223,000 -952,000 3.31% 18,779,800
2009-10-19 2009-10-15 2.850 8,175,000 +6,010,000 3.75% 23,298,750
2009-10-12 2009-10-08 2.800 2,165,000 -10,000 0.99% 6,062,000
2009-09-28 2009-09-24 2.800 2,175,000 -10,000 1.27% 6,090,000
2009-09-25 2009-09-23 2.900 2,185,000 -116,000 1.28% 6,336,500
2009-09-23 2009-09-21 3.000 2,301,000 +116,000 1.34% 6,903,000
2009-09-18 2009-09-16 2.650 2,185,000 +172,000 1.28% 5,790,250
2009-08-20 2009-08-18 2.800 2,013,000 -500,000 1.25% 5,636,400
2009-08-19 2009-08-17 3.100 2,513,000 -50,000 1.56% 7,790,300
2009-08-18 2009-08-14 3.200 2,563,000 +35,000 1.59% 8,201,600
2009-08-17 2009-08-13 3.450 2,528,000 +16,000 1.56% 8,721,600
2009-08-14 2009-08-12 3.300 2,512,000 +126,000 1.56% 8,289,600
2009-08-13 2009-08-11 3.150 2,386,000 +20,000 1.48% 7,515,900
2009-08-11 2009-08-07 2.650 2,366,000 -10,000 1.46% 6,269,900
2009-08-10 2009-08-06 2.750 2,376,000 -100,000 1.47% 6,534,000
2009-08-07 2009-08-05 2.800 2,476,000 -300,000 1.53% 6,932,800
2009-08-06 2009-08-04 2.850 2,776,000 -550,000 1.72% 7,911,600
2009-08-04 2009-07-31 2.850 3,326,000 -10,000 2.06% 9,479,100
2009-08-03 2009-07-30 2.800 3,336,000 -25,000 2.07% 9,340,800
2009-07-31 2009-07-29 2.850 3,361,000 +10,000 2.08% 9,578,850
2009-07-29 2009-07-27 2.800 3,351,000 -200,000 2.09% 9,382,800
2009-07-28 2009-07-24 2.750 3,551,000 -20,000 2.21% 9,765,250
2009-07-24 2009-07-22 2.600 3,571,000 -200,000 2.23% 9,284,600
2009-07-23 2009-07-21 2.800 3,771,000 -10,000 2.35% 10,558,800
2009-07-21 2009-07-17 2.750 3,781,000 +124,000 2.36% 10,397,750
2009-07-20 2009-07-16 2.650 3,657,000 -8,000 2.28% 9,691,050
2009-07-16 2009-07-14 2.130 3,665,000 -5,000 2.29% 7,806,450
2009-07-15 2009-07-13 2.120 3,670,000 +75,000 2.29% 7,780,400
2009-07-09 2009-07-07 2.300 3,595,000 +26,000 2.24% 8,268,500
2009-07-03 2009-06-30 2.140 3,569,000 +415,000 2.23% 7,637,660
2009-07-02 2009-06-29 2.470 3,154,000 +1,008,000 1.97% 7,790,380
2009-06-30 2009-06-26 2.120 2,146,000 -150,000 1.34% 4,549,520
2009-06-29 2009-06-25 1.700 2,296,000 +475,000 1.46% 3,903,200
2009-06-15 2009-06-11 1.570 1,821,000 -1,000 1.16% 2,858,970
2009-06-05 2009-06-03 1.210 1,822,000 -10,000 1.16% 2,204,620
2009-06-04 2009-06-02 1.140 1,832,000 +100,000 1.17% 2,088,480
2009-05-20 2009-05-18 1.070 1,732,000 +10,000 1.11% 1,853,240
2009-05-05 2009-04-30 0.940 1,722,000 -45,000 1.10% 1,618,680
2009-04-08 2009-04-06 0.700 1,767,000 -2,000 1.13% 1,236,900
2009-04-03 2009-04-01 0.800 1,769,000 -20,000 1.13% 1,415,200
2009-04-02 2009-03-31 0.690 1,789,000 +20,000 1.14% 1,234,410
2008-12-22 2008-12-18 0.360 1,769,000 -10,000 1.38% 636,840
2008-11-07 2008-11-05 0.360 1,779,000 -6,000 1.38% 640,440
2008-10-22 2008-10-20 0.300 1,785,000 -30,000 1.39% 535,500
2008-10-14 2008-10-10 0.380 1,815,000 +20,000 1.41% 689,700
2008-10-09 2008-10-06 0.570 1,795,000 -20,000 1.40% 1,023,150
2008-09-26 2008-09-24 0.810 1,815,000 -242,000 1.41% 1,470,150
2008-09-24 2008-09-22 0.880 2,057,000 +25,000 1.60% 1,810,160
2008-08-19 2008-08-15 1.550 2,032,000 +7,000 1.58% 3,149,600
2008-05-15 2008-05-13 1.380 2,025,000 +7,000 1.57% 2,794,500
2008-03-03 2008-02-28 1.570 2,018,000 -68,000 1.57% 3,168,260
2008-02-28 2008-02-26 1.510 2,086,000 -25,000 1.62% 3,149,860
2008-02-19 2008-02-15 1.280 2,111,000 -80,000 1.64% 2,702,080
2008-02-14 2008-02-12 1.240 2,191,000 -50,000 1.70% 2,716,840
2007-12-28 2007-12-24 1.460 2,241,000 -8,000 1.74% 3,271,860
2007-12-21 2007-12-19 1.250 2,249,000 -15,000 1.75% 2,811,250
2007-11-20 2007-11-16 1.700 2,264,000 +10,000 1.76% 3,848,800
2007-11-19 2007-11-15 1.680 2,254,000 +10,000 1.75% 3,786,720
2007-11-16 2007-11-14 1.730 2,244,000 +10,000 1.74% 3,882,120
2007-11-14 2007-11-12 1.800 2,234,000 +30,000 1.74% 4,021,200
2007-11-08 2007-11-06 1.850 2,204,000 +34,000 1.71% 4,077,400
2007-11-07 2007-11-05 1.900 2,170,000 +90,000 1.69% 4,123,000
2007-10-05 2007-10-03 2.070 2,080,000 -100,000 1.62% 4,305,600
2007-10-03 2007-09-28 2.220 2,180,000 +10,000 1.69% 4,839,600
2007-10-02 2007-09-27 2.100 2,170,000 -64,000 1.69% 4,557,000
2007-09-28 2007-09-25 2.150 2,234,000 -26,000 1.74% 4,803,100
2007-09-27 2007-09-24 2.080 2,260,000 -10,000 1.76% 4,700,800
2007-09-25 2007-09-21 2.310 2,270,000 -40,000 1.76% 5,243,700
2007-09-21 2007-09-19 2.390 2,310,000 -10,000 1.80% 5,520,900
2007-09-18 2007-09-14 2.480 2,320,000 -40,000 1.80% 5,753,600
2007-08-29 2007-08-27 2.950 2,360,000 +10,000 1.83% 6,962,000
2007-08-13 2007-08-09 2.850 2,350,000 -30,000 1.83% 6,697,500
2007-08-10 2007-08-08 2.900 2,380,000 -50,000 1.85% 6,902,000
2007-08-09 2007-08-07 2.600 2,430,000 -210,000 1.89% 6,318,000
2007-08-03 2007-08-01 3.800 2,640,000 -10,000 2.05% 10,032,000
2007-08-02 2007-07-31 4.050 2,650,000 -8,000 2.06% 10,732,500
2007-08-01 2007-07-30 4.000 2,658,000 +10,000 2.07% 10,632,000
2007-07-30 2007-07-26 4.150 2,648,000 -40,000 2.06% 10,989,200
2007-07-27 2007-07-25 4.300 2,688,000 +315,000 2.09% 11,558,400
2007-07-26 2007-07-24 4.000 2,373,000 +60,000 1.85% 9,492,000
2007-07-12 2007-07-10 4.000 2,313,000 -4,000 1.80% 9,252,000
2007-07-11 2007-07-09 4.100 2,317,000 +25,000 1.80% 9,499,700
2007-07-09 2007-07-05 4.000 2,292,000 -19,000 1.78% 9,168,000
2007-06-29 2007-06-27 4.450 2,311,000 +3,000 1.81% 10,283,950
2007-06-28 2007-06-26 4.450 2,308,000 +50,000 1.81% 10,270,600
2007-06-27 2007-06-25 4.550 2,258,000 -100,000 1.77% 10,273,900
2007-06-26 2007-06-22 4.650 2,358,000 1.85% 10,964,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top