History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.035 | 0 | -2,346,000 | ||
| 2022-01-25 | 2022-01-21 | 0.035 | 2,346,000 | -4,000 | 0.10% | 82,110 |
| 2021-06-29 | 2021-06-25 | 0.034 | 2,350,000 | +1,000,000 | 0.10% | 79,900 |
| 2021-06-25 | 2021-06-23 | 0.034 | 1,350,000 | -300,000 | 0.06% | 45,900 |
| 2021-06-24 | 2021-06-22 | 0.033 | 1,650,000 | -15,000 | 0.07% | 54,450 |
| 2021-06-16 | 2021-06-11 | 0.036 | 1,665,000 | +80,000 | 0.07% | 59,940 |
| 2021-06-11 | 2021-06-09 | 0.035 | 1,585,000 | -130,000 | 0.07% | 55,475 |
| 2021-06-10 | 2021-06-08 | 0.040 | 1,715,000 | +1,665,000 | 0.07% | 68,600 |
| 2021-06-07 | 2021-06-03 | 0.032 | 50,000 | -80,000 | 0.00% | 1,600 |
| 2021-06-02 | 2021-05-31 | 0.033 | 130,000 | -30,000 | 0.01% | 4,290 |
| 2021-05-28 | 2021-05-26 | 0.035 | 160,000 | -320,000 | 0.01% | 5,600 |
| 2021-05-27 | 2021-05-25 | 0.043 | 480,000 | +480,000 | 0.02% | 20,640 |
| 2021-05-24 | 2021-05-20 | 0.029 | 0 | -30,000 | ||
| 2021-05-05 | 2021-05-03 | 0.028 | 30,000 | +30,000 | 0.00% | 840 |
| 2021-04-22 | 2021-04-20 | 0.027 | 0 | -20,000 | ||
| 2021-03-09 | 2021-03-05 | 0.030 | 20,000 | -30,000 | 0.00% | 600 |
| 2021-03-01 | 2021-02-25 | 0.030 | 50,000 | +15,000 | 0.00% | 1,500 |
| 2021-02-26 | 2021-02-24 | 0.035 | 35,000 | -3,035,000 | 0.00% | 1,225 |
| 2021-02-22 | 2021-02-18 | 0.027 | 3,070,000 | -1,040,000 | 0.13% | 82,890 |
| 2021-02-19 | 2021-02-17 | 0.025 | 4,110,000 | +1,025,000 | 0.18% | 102,750 |
| 2021-01-20 | 2021-01-18 | 0.016 | 3,085,000 | +3,000,000 | 0.13% | 49,360 |
| 2020-12-29 | 2020-12-24 | 0.024 | 85,000 | +35,000 | 0.00% | 2,040 |
| 2020-12-15 | 2020-12-11 | 0.019 | 50,000 | -100,000 | 0.00% | 950 |
| 2020-11-30 | 2020-11-26 | 0.021 | 150,000 | -80,000 | 0.01% | 3,150 |
| 2020-11-13 | 2020-11-11 | 0.021 | 230,000 | +150,000 | 0.01% | 4,830 |
| 2020-10-27 | 2020-10-22 | 0.023 | 80,000 | -20,000 | 0.00% | 1,840 |
| 2020-10-14 | 2020-10-09 | 0.025 | 100,000 | +100,000 | 0.00% | 2,500 |
| 2020-09-18 | 2020-09-16 | 0.026 | 0 | -1,220,000 | ||
| 2020-09-15 | 2020-09-11 | 0.029 | 1,220,000 | +70,000 | 0.06% | 35,380 |
| 2020-09-14 | 2020-09-10 | 0.030 | 1,150,000 | +100,000 | 0.06% | 34,500 |
| 2020-09-11 | 2020-09-09 | 0.037 | 1,050,000 | +1,050,000 | 0.07% | 38,850 |
| 2020-02-17 | 2020-02-13 | 0.042 | 0 | -280,000 | ||
| 2020-02-14 | 2020-02-12 | 0.043 | 280,000 | -330,000 | 0.02% | 12,040 |
| 2020-02-12 | 2020-02-10 | 0.047 | 610,000 | -30,000 | 0.04% | 28,670 |
| 2020-01-09 | 2020-01-07 | 0.050 | 640,000 | -20,000 | 0.04% | 32,000 |
| 2019-12-12 | 2019-12-10 | 0.054 | 660,000 | +40,000 | 0.04% | 35,640 |
| 2019-11-26 | 2019-11-22 | 0.052 | 620,000 | +50,000 | 0.04% | 32,240 |
| 2019-11-12 | 2019-11-08 | 0.069 | 570,000 | +200,000 | 0.04% | 39,330 |
| 2019-11-08 | 2019-11-06 | 0.071 | 370,000 | +140,000 | 0.02% | 26,270 |
| 2019-10-21 | 2019-10-17 | 0.063 | 230,000 | +130,000 | 0.01% | 14,490 |
| 2019-10-18 | 2019-10-16 | 0.064 | 100,000 | +100,000 | 0.01% | 6,400 |
| 2019-09-18 | 2019-09-16 | 0.057 | 0 | -270,000 | ||
| 2019-08-21 | 2019-08-19 | 0.066 | 270,000 | +30,000 | 0.02% | 17,820 |
| 2019-08-20 | 2019-08-16 | 0.068 | 240,000 | +60,000 | 0.01% | 16,320 |
| 2019-07-26 | 2019-07-24 | 0.075 | 180,000 | +180,000 | 0.01% | 13,500 |
| 2018-07-20 | 2018-07-18 | 0.118 | 0 | -670,000 | ||
| 2018-07-09 | 2018-07-05 | 0.100 | 670,000 | +670,000 | 0.04% | 67,000 |
| 2018-04-11 | 2018-04-09 | 0.122 | 0 | -100,000 | ||
| 2018-03-05 | 2018-03-01 | 0.109 | 100,000 | -40,000 | 0.01% | 10,900 |
| 2017-12-27 | 2017-12-21 | 0.109 | 140,000 | +100,000 | 0.01% | 15,260 |
| 2017-12-15 | 2017-12-13 | 0.122 | 40,000 | +40,000 | 0.00% | 4,880 |
| 2017-09-20 | 2017-09-18 | 0.152 | 0 | -200,000 | ||
| 2017-06-22 | 2017-06-20 | 0.189 | 200,000 | -10,000 | 0.01% | 37,800 |
| 2017-06-09 | 2017-06-07 | 0.212 | 210,000 | -100,000 | 0.02% | 44,520 |
| 2017-06-02 | 2017-05-31 | 0.200 | 310,000 | +100,000 | 0.02% | 62,000 |
| 2017-05-31 | 2017-05-26 | 0.216 | 210,000 | -100,000 | 0.02% | 45,360 |
| 2017-05-29 | 2017-05-25 | 0.226 | 310,000 | +100,000 | 0.02% | 70,060 |
| 2017-05-24 | 2017-05-22 | 0.235 | 210,000 | -160,000 | 0.02% | 49,350 |
| 2017-05-23 | 2017-05-19 | 0.225 | 370,000 | +100,000 | 0.03% | 83,250 |
| 2017-05-22 | 2017-05-18 | 0.217 | 270,000 | -150,000 | 0.02% | 58,590 |
| 2017-05-19 | 2017-05-17 | 0.211 | 420,000 | +200,000 | 0.03% | 88,620 |
| 2017-05-17 | 2017-05-15 | 0.190 | 220,000 | -50,000 | 0.02% | 41,800 |
| 2017-05-15 | 2017-05-11 | 0.183 | 270,000 | +40,000 | 0.02% | 49,410 |
| 2017-05-10 | 2017-05-08 | 0.180 | 230,000 | -13,000 | 0.02% | 41,400 |
| 2017-05-09 | 2017-05-05 | 0.178 | 243,000 | -100,000 | 0.02% | 43,254 |
| 2017-05-08 | 2017-05-04 | 0.174 | 343,000 | +50,000 | 0.02% | 59,682 |
| 2017-05-05 | 2017-05-02 | 0.161 | 293,000 | -180,000 | 0.02% | 47,173 |
| 2017-05-04 | 2017-04-28 | 0.161 | 473,000 | +60,000 | 0.03% | 76,153 |
| 2017-04-27 | 2017-04-25 | 0.156 | 413,000 | +50,000 | 0.03% | 64,428 |
| 2017-02-16 | 2017-02-14 | 0.138 | 363,000 | -5,000 | 0.03% | 50,094 |
| 2017-01-17 | 2017-01-13 | 0.150 | 368,000 | -100,000 | 0.03% | 55,200 |
| 2017-01-09 | 2017-01-05 | 0.151 | 468,000 | -400,000 | 0.03% | 70,668 |
| 2017-01-03 | 2016-12-29 | 0.148 | 868,000 | -2,000 | 0.06% | 128,464 |
| 2016-12-29 | 2016-12-23 | 0.153 | 870,000 | -100,000 | 0.06% | 133,110 |
| 2016-12-28 | 2016-12-22 | 0.158 | 970,000 | +500,000 | 0.07% | 153,260 |
| 2016-10-25 | 2016-10-20 | 0.172 | 470,000 | +200,000 | 0.03% | 80,840 |
| 2016-10-12 | 2016-10-07 | 0.175 | 270,000 | +50,000 | 0.02% | 47,250 |
| 2016-10-03 | 2016-09-29 | 0.160 | 220,000 | +50,000 | 0.02% | 35,200 |
| 2016-09-26 | 2016-09-22 | 0.159 | 170,000 | +170,000 | 0.01% | 27,030 |
| 2016-09-22 | 2016-09-20 | 0.160 | 0 | -653,000 | ||
| 2016-09-14 | 2016-09-12 | 0.162 | 653,000 | -40,000 | 0.05% | 105,786 |
| 2016-09-09 | 2016-09-07 | 0.160 | 693,000 | -160,000 | 0.05% | 110,880 |
| 2016-09-08 | 2016-09-06 | 0.159 | 853,000 | +150,000 | 0.06% | 135,627 |
| 2016-09-07 | 2016-09-05 | 0.168 | 703,000 | +50,000 | 0.05% | 118,104 |
| 2016-09-06 | 2016-09-02 | 0.173 | 653,000 | -20,000 | 0.05% | 112,969 |
| 2016-09-05 | 2016-09-01 | 0.170 | 673,000 | +40,000 | 0.05% | 114,410 |
| 2016-09-02 | 2016-08-31 | 0.183 | 633,000 | +30,000 | 0.05% | 115,839 |
| 2016-08-26 | 2016-08-24 | 0.275 | 603,000 | -5,000 | 0.05% | 165,825 |
| 2016-08-25 | 2016-08-23 | 0.275 | 608,000 | +45,000 | 0.05% | 167,200 |
| 2016-08-22 | 2016-08-18 | 0.290 | 563,000 | -80,000 | 0.04% | 163,270 |
| 2016-08-19 | 2016-08-17 | 0.295 | 643,000 | +100,000 | 0.05% | 189,685 |
| 2016-08-18 | 2016-08-16 | 0.295 | 543,000 | -50,000 | 0.04% | 160,185 |
| 2016-08-17 | 2016-08-15 | 0.275 | 593,000 | +80,000 | 0.04% | 163,075 |
| 2016-08-16 | 2016-08-12 | 0.280 | 513,000 | -30,000 | 0.04% | 143,640 |
| 2016-08-15 | 2016-08-11 | 0.265 | 543,000 | -160,000 | 0.05% | 143,895 |
| 2016-08-12 | 2016-08-10 | 0.280 | 703,000 | +60,000 | 0.06% | 196,840 |
| 2016-08-09 | 2016-08-05 | 0.232 | 643,000 | +100,000 | 0.06% | 149,176 |
| 2016-05-18 | 2016-05-16 | 0.135 | 543,000 | -85,000 | 0.05% | 73,305 |
| 2016-05-10 | 2016-05-06 | 0.144 | 628,000 | -445,000 | 0.06% | 90,432 |
| 2016-04-08 | 2016-04-06 | 0.168 | 1,073,000 | -5,000 | 0.09% | 180,264 |
| 2015-10-06 | 2015-10-02 | 0.164 | 1,078,000 | -20,000 | 0.10% | 176,792 |
| 2015-08-11 | 2015-08-07 | 0.214 | 1,098,000 | -30,000 | 0.10% | 234,972 |
| 2015-07-29 | 2015-07-27 | 0.218 | 1,128,000 | -120,000 | 0.10% | 245,904 |
| 2015-07-16 | 2015-07-14 | 0.255 | 1,248,000 | -30,000 | 0.12% | 318,240 |
| 2015-07-14 | 2015-07-10 | 0.232 | 1,278,000 | +30,000 | 0.13% | 296,496 |
| 2015-07-13 | 2015-07-09 | 0.210 | 1,248,000 | -1,000,000 | 0.12% | 262,080 |
| 2015-07-10 | 2015-07-08 | 0.166 | 2,248,000 | -95,000 | 0.22% | 373,168 |
| 2015-07-08 | 2015-07-06 | 0.225 | 2,343,000 | -200,000 | 0.23% | 527,175 |
| 2015-07-03 | 2015-06-30 | 0.350 | 2,543,000 | +20,000 | 0.25% | 890,050 |
| 2015-07-02 | 2015-06-29 | 0.375 | 2,523,000 | +90,000 | 0.25% | 946,125 |
| 2015-06-29 | 2015-06-25 | 0.395 | 2,433,000 | -30,000 | 0.24% | 961,035 |
| 2015-06-26 | 2015-06-24 | 0.420 | 2,463,000 | +1,130,000 | 0.25% | 1,034,460 |
| 2015-06-23 | 2015-06-19 | 0.385 | 1,333,000 | +20,000 | 0.13% | 513,205 |
| 2015-06-22 | 2015-06-18 | 0.375 | 1,313,000 | +30,000 | 0.13% | 492,375 |
| 2015-06-19 | 2015-06-17 | 0.385 | 1,283,000 | -100,000 | 0.13% | 493,955 |
| 2015-06-18 | 2015-06-16 | 0.380 | 1,383,000 | +200,000 | 0.14% | 525,540 |
| 2015-06-17 | 2015-06-15 | 0.385 | 1,183,000 | +50,000 | 0.12% | 455,455 |
| 2015-06-16 | 2015-06-12 | 0.400 | 1,133,000 | -50,000 | 0.11% | 453,200 |
| 2015-06-12 | 2015-06-10 | 0.390 | 1,183,000 | -20,000 | 0.12% | 461,370 |
| 2015-06-11 | 2015-06-09 | 0.410 | 1,203,000 | +30,000 | 0.12% | 493,230 |
| 2015-06-10 | 2015-06-08 | 0.445 | 1,173,000 | +10,000 | 0.12% | 521,985 |
| 2015-06-09 | 2015-06-05 | 0.410 | 1,163,000 | +20,000 | 0.12% | 476,830 |
| 2015-06-05 | 2015-06-03 | 0.430 | 1,143,000 | +270,000 | 0.11% | 491,490 |
| 2015-06-04 | 2015-06-02 | 0.450 | 873,000 | +130,000 | 0.09% | 392,850 |
| 2015-06-03 | 2015-06-01 | 0.485 | 743,000 | -45,000 | 0.07% | 360,355 |
| 2015-06-01 | 2015-05-28 | 0.385 | 788,000 | +110,000 | 0.08% | 303,380 |
| 2015-05-29 | 2015-05-27 | 0.405 | 678,000 | -4,993,000 | 0.07% | 274,590 |
| 2015-05-28 | 2015-05-26 | 0.385 | 5,671,000 | +320,000 | 0.56% | 2,183,335 |
| 2015-05-26 | 2015-05-21 | 0.375 | 5,351,000 | +180,000 | 0.53% | 2,006,625 |
| 2015-05-22 | 2015-05-20 | 0.370 | 5,171,000 | -50,000 | 0.51% | 1,913,270 |
| 2015-05-21 | 2015-05-19 | 0.370 | 5,221,000 | -290,000 | 0.52% | 1,931,770 |
| 2015-05-20 | 2015-05-18 | 0.320 | 5,511,000 | -95,000 | 0.55% | 1,763,520 |
| 2015-05-15 | 2015-05-13 | 0.330 | 5,606,000 | +5,000 | 0.56% | 1,849,980 |
| 2015-05-08 | 2015-05-06 | 0.365 | 5,601,000 | -20,000 | 0.56% | 2,044,365 |
| 2015-05-07 | 2015-05-05 | 0.370 | 5,621,000 | +110,000 | 0.56% | 2,079,770 |
| 2015-05-06 | 2015-05-04 | 0.420 | 5,511,000 | -4,385,000 | 0.55% | 2,314,620 |
| 2015-04-30 | 2015-04-28 | 0.325 | 9,896,000 | -19,000 | 0.99% | 3,216,200 |
| 2015-04-29 | 2015-04-27 | 0.345 | 9,915,000 | +485,000 | 0.99% | 3,420,675 |
| 2015-04-24 | 2015-04-22 | 0.280 | 9,430,000 | -3,000 | 0.94% | 2,640,400 |
| 2015-04-22 | 2015-04-20 | 0.248 | 9,433,000 | -5,000 | 0.94% | 2,339,384 |
| 2015-04-20 | 2015-04-16 | 0.270 | 9,438,000 | -200,000 | 0.94% | 2,548,260 |
| 2015-04-14 | 2015-04-10 | 0.240 | 9,638,000 | -50,000 | 0.96% | 2,313,120 |
| 2015-04-13 | 2015-04-09 | 0.228 | 9,688,000 | +100,000 | 0.96% | 2,208,864 |
| 2015-04-09 | 2015-04-02 | 0.224 | 9,588,000 | -2,000 | 0.95% | 2,147,712 |
| 2015-02-27 | 2015-02-25 | 0.211 | 9,590,000 | +180,000 | 0.95% | 2,023,490 |
| 2015-02-26 | 2015-02-24 | 0.208 | 9,410,000 | +15,000 | 0.94% | 1,957,280 |
| 2014-12-12 | 2014-12-10 | 0.250 | 9,395,000 | +1,400,000 | 0.94% | 2,348,750 |
| 2014-12-08 | 2014-12-04 | 0.270 | 7,995,000 | -200,000 | 0.95% | 2,158,650 |
| 2014-12-03 | 2014-12-01 | 0.265 | 8,195,000 | +2,910,000 | 0.97% | 2,171,675 |
| 2014-12-02 | 2014-11-28 | 0.285 | 5,285,000 | +90,000 | 0.63% | 1,506,225 |
| 2014-12-01 | 2014-11-27 | 0.305 | 5,195,000 | +90,000 | 0.62% | 1,584,475 |
| 2014-11-28 | 2014-11-26 | 0.370 | 5,105,000 | -260,000 | 0.60% | 1,888,850 |
| 2014-11-27 | 2014-11-25 | 0.360 | 5,365,000 | +200,000 | 0.64% | 1,931,400 |
| 2014-11-25 | 2014-11-21 | 0.330 | 5,165,000 | +260,000 | 0.61% | 1,704,450 |
| 2014-11-24 | 2014-11-20 | 0.330 | 4,905,000 | +3,200,000 | 0.58% | 1,618,650 |
| 2014-11-21 | 2014-11-19 | 0.365 | 1,705,000 | +1,328,000 | 0.20% | 622,325 |
| 2014-11-14 | 2014-11-12 | 0.280 | 377,000 | -100,000 | 0.04% | 105,560 |
| 2014-10-06 | 2014-09-30 | 0.249 | 477,000 | -50,000 | 0.06% | 118,773 |
| 2014-08-18 | 2014-08-14 | 0.260 | 527,000 | -100,000 | 0.06% | 137,020 |
| 2014-08-14 | 2014-08-12 | 0.250 | 627,000 | -10,000 | 0.07% | 156,750 |
| 2014-07-29 | 2014-07-25 | 0.275 | 637,000 | +100,000 | 0.08% | 175,175 |
| 2014-06-06 | 2014-06-04 | 0.245 | 537,000 | +100,000 | 0.06% | 131,565 |
| 2014-05-29 | 2014-05-27 | 0.250 | 437,000 | +100,000 | 0.05% | 109,250 |
| 2014-05-27 | 2014-05-23 | 0.250 | 337,000 | +100,000 | 0.04% | 84,250 |
| 2014-01-21 | 2014-01-17 | 0.330 | 237,000 | -50,000 | 0.03% | 78,210 |
| 2014-01-17 | 2014-01-15 | 0.330 | 287,000 | -100,000 | 0.04% | 94,710 |
| 2014-01-16 | 2014-01-14 | 0.330 | 387,000 | -100,000 | 0.05% | 127,710 |
| 2014-01-14 | 2014-01-10 | 0.325 | 487,000 | +50,000 | 0.06% | 158,275 |
| 2014-01-13 | 2014-01-09 | 0.330 | 437,000 | +100,000 | 0.05% | 144,210 |
| 2014-01-09 | 2014-01-07 | 0.305 | 337,000 | +105,000 | 0.04% | 102,785 |
| 2014-01-07 | 2014-01-03 | 0.330 | 232,000 | -85,000 | 0.03% | 76,560 |
| 2014-01-06 | 2014-01-02 | 0.355 | 317,000 | -215,000 | 0.04% | 112,535 |
| 2014-01-03 | 2013-12-31 | 0.270 | 532,000 | +200,000 | 0.07% | 143,640 |
| 2014-01-02 | 2013-12-27 | 0.275 | 332,000 | -100,000 | 0.04% | 91,300 |
| 2013-12-30 | 2013-12-24 | 0.270 | 432,000 | -300,000 | 0.05% | 116,640 |
| 2013-12-27 | 2013-12-20 | 0.245 | 732,000 | -100,000 | 0.09% | 179,340 |
| 2013-12-23 | 2013-12-19 | 0.240 | 832,000 | -25,000 | 0.10% | 199,680 |
| 2013-12-20 | 2013-12-18 | 0.246 | 857,000 | +25,000 | 0.11% | 210,822 |
| 2013-12-18 | 2013-12-16 | 0.244 | 832,000 | -200,000 | 0.10% | 203,008 |
| 2013-12-17 | 2013-12-13 | 0.250 | 1,032,000 | +450,000 | 0.13% | 258,000 |
| 2013-12-16 | 2013-12-12 | 0.250 | 582,000 | +200,000 | 0.07% | 145,500 |
| 2013-12-13 | 2013-12-11 | 0.275 | 382,000 | +10,000 | 0.05% | 105,050 |
| 2013-12-12 | 2013-12-10 | 0.265 | 372,000 | +30,000 | 0.05% | 98,580 |
| 2013-12-06 | 2013-12-04 | 0.233 | 342,000 | -100,000 | 0.04% | 79,686 |
| 2013-12-04 | 2013-12-02 | 0.210 | 442,000 | -100,000 | 0.05% | 92,820 |
| 2013-12-02 | 2013-11-28 | 0.210 | 542,000 | +40,000 | 0.07% | 113,820 |
| 2013-09-26 | 2013-09-24 | 0.290 | 502,000 | +100,000 | 0.06% | 145,580 |
| 2013-09-23 | 2013-09-18 | 0.275 | 402,000 | -75,000 | 0.05% | 110,550 |
| 2013-09-11 | 2013-09-09 | 0.260 | 477,000 | -105,000 | 0.06% | 124,020 |
| 2013-09-06 | 2013-09-04 | 0.255 | 582,000 | -8,000 | 0.08% | 148,410 |
| 2013-08-28 | 2013-08-26 | 0.260 | 590,000 | -335,000 | 0.08% | 153,400 |
| 2013-08-27 | 2013-08-23 | 0.270 | 925,000 | -170,000 | 0.12% | 249,750 |
| 2013-08-26 | 2013-08-22 | 0.275 | 1,095,000 | +285,000 | 0.14% | 301,125 |
| 2013-08-20 | 2013-08-16 | 0.201 | 810,000 | -15,000 | 0.10% | 162,810 |
| 2013-08-12 | 2013-08-08 | 0.197 | 825,000 | +10,000 | 0.11% | 162,525 |
| 2013-07-23 | 2013-07-19 | 0.193 | 815,000 | -5,000 | 0.11% | 157,295 |
| 2013-07-04 | 2013-07-02 | 0.192 | 820,000 | -10,000 | 0.11% | 157,440 |
| 2013-05-31 | 2013-05-29 | 0.235 | 830,000 | +200,000 | 0.11% | 195,050 |
| 2013-05-20 | 2013-05-15 | 0.195 | 630,000 | +90,000 | 0.08% | 122,850 |
| 2013-05-15 | 2013-05-13 | 0.196 | 540,000 | +50,000 | 0.07% | 105,840 |
| 2013-05-14 | 2013-05-10 | 0.209 | 490,000 | -50,000 | 0.06% | 102,410 |
| 2013-05-07 | 2013-05-03 | 0.181 | 540,000 | +130,000 | 0.07% | 97,740 |
| 2013-04-23 | 2013-04-19 | 0.181 | 410,000 | +45,000 | 0.05% | 74,210 |
| 2013-04-22 | 2013-04-18 | 0.181 | 365,000 | +5,000 | 0.05% | 66,065 |
| 2013-04-18 | 2013-04-16 | 0.182 | 360,000 | +85,000 | 0.05% | 65,520 |
| 2013-04-16 | 2013-04-12 | 0.180 | 275,000 | -20,000 | 0.04% | 49,500 |
| 2013-04-03 | 2013-03-28 | 0.208 | 295,000 | -35,000 | 0.04% | 61,360 |
| 2013-03-19 | 2013-03-15 | 0.222 | 330,000 | +65,000 | 0.04% | 73,260 |
| 2013-03-14 | 2013-03-12 | 0.240 | 265,000 | +45,000 | 0.03% | 63,600 |
| 2013-03-12 | 2013-03-08 | 0.238 | 220,000 | -400,000 | 0.03% | 52,360 |
| 2013-03-05 | 2013-03-01 | 0.228 | 620,000 | +55,000 | 0.08% | 141,360 |
| 2013-02-06 | 2013-02-04 | 0.250 | 565,000 | -100,000 | 0.07% | 141,250 |
| 2013-02-04 | 2013-01-31 | 0.260 | 665,000 | +100,000 | 0.09% | 172,900 |
| 2013-01-28 | 2013-01-24 | 0.247 | 565,000 | -90,000 | 0.07% | 139,555 |
| 2013-01-22 | 2013-01-18 | 0.275 | 655,000 | -60,000 | 0.08% | 180,125 |
| 2013-01-14 | 2013-01-10 | 0.285 | 715,000 | -5,000 | 0.09% | 203,775 |
| 2013-01-10 | 2013-01-08 | 0.280 | 720,000 | -10,000 | 0.09% | 201,600 |
| 2013-01-09 | 2013-01-07 | 0.285 | 730,000 | +135,000 | 0.09% | 208,050 |
| 2013-01-07 | 2013-01-03 | 0.295 | 595,000 | -300,000 | 0.08% | 175,525 |
| 2013-01-04 | 2013-01-02 | 0.295 | 895,000 | -70,000 | 0.12% | 264,025 |
| 2013-01-03 | 2012-12-31 | 0.222 | 965,000 | +170,000 | 0.12% | 214,230 |
| 2013-01-02 | 2012-12-27 | 0.270 | 795,000 | +185,000 | 0.10% | 214,650 |
| 2012-10-03 | 2012-09-27 | 0.345 | 610,000 | +380,000 | 0.08% | 210,450 |
| 2012-09-28 | 2012-09-26 | 0.390 | 230,000 | +155,000 | 0.03% | 89,700 |
| 2012-09-27 | 2012-09-25 | 0.450 | 75,000 | -75,000 | 0.01% | 33,750 |
| 2012-09-17 | 2012-09-13 | 0.310 | 150,000 | -10,000 | 0.02% | 46,500 |
| 2012-09-04 | 2012-08-31 | 0.315 | 160,000 | +5,000 | 0.02% | 50,400 |
| 2012-09-03 | 2012-08-30 | 0.325 | 155,000 | +65,000 | 0.02% | 50,375 |
| 2012-08-31 | 2012-08-29 | 0.325 | 90,000 | -10,000 | 0.01% | 29,250 |
| 2012-08-30 | 2012-08-28 | 0.290 | 100,000 | -15,000 | 0.01% | 29,000 |
| 2012-08-28 | 2012-08-24 | 0.310 | 115,000 | +45,000 | 0.01% | 35,650 |
| 2012-08-27 | 2012-08-23 | 0.310 | 70,000 | +10,000 | 0.01% | 21,700 |
| 2012-08-24 | 2012-08-22 | 0.305 | 60,000 | +5,000 | 0.01% | 18,300 |
| 2012-08-06 | 2012-08-02 | 0.300 | 55,000 | +20,000 | 0.01% | 16,500 |
| 2012-08-02 | 2012-07-31 | 0.315 | 35,000 | -5,000 | 0.00% | 11,025 |
| 2012-07-30 | 2012-07-26 | 0.300 | 40,000 | +25,000 | 0.01% | 12,000 |
| 2012-07-25 | 2012-07-23 | 0.310 | 15,000 | +15,000 | 0.00% | 4,650 |
| 2012-06-04 | 2012-05-31 | 0.400 | 0 | -40,000 | ||
| 2012-05-17 | 2012-05-15 | 0.415 | 40,000 | -10,000 | 0.01% | 16,600 |
| 2012-05-08 | 2012-05-04 | 0.420 | 50,000 | -20,000 | 0.01% | 21,000 |
| 2012-04-23 | 2012-04-19 | 0.450 | 70,000 | -10,000 | 0.01% | 31,500 |
| 2012-04-19 | 2012-04-17 | 0.445 | 80,000 | +35,000 | 0.01% | 35,600 |
| 2012-04-18 | 2012-04-16 | 0.470 | 45,000 | +15,000 | 0.01% | 21,150 |
| 2012-04-17 | 2012-04-13 | 0.475 | 30,000 | -20,000 | 0.00% | 14,250 |
| 2012-04-13 | 2012-04-11 | 0.470 | 50,000 | -10,000 | 0.01% | 23,500 |
| 2012-03-28 | 2012-03-26 | 0.465 | 60,000 | +10,000 | 0.01% | 27,900 |
| 2012-03-23 | 2012-03-21 | 0.500 | 50,000 | +20,000 | 0.01% | 25,000 |
| 2012-03-20 | 2012-03-16 | 0.500 | 30,000 | +25,000 | 0.00% | 15,000 |
| 2012-03-16 | 2012-03-14 | 0.580 | 5,000 | +5,000 | 0.00% | 2,900 |
| 2012-03-13 | 2012-03-09 | 0.560 | 0 | -10,000 | ||
| 2012-02-28 | 2012-02-24 | 0.760 | 10,000 | +9,000 | 0.00% | 7,600 |
| 2012-02-27 | 2012-02-23 | 0.740 | 1,000 | -4,828,000 | 0.00% | 740 |
| 2012-02-23 | 2012-02-21 | 0.760 | 4,829,000 | +5,000 | 0.62% | 3,670,040 |
| 2012-02-21 | 2012-02-17 | 0.760 | 4,824,000 | +3,000 | 0.62% | 3,666,240 |
| 2012-02-20 | 2012-02-16 | 0.750 | 4,821,000 | +6,000 | 0.62% | 3,615,750 |
| 2012-02-17 | 2012-02-15 | 0.760 | 4,815,000 | -85,000 | 0.62% | 3,659,400 |
| 2012-02-16 | 2012-02-14 | 0.760 | 4,900,000 | -17,000 | 0.63% | 3,724,000 |
| 2012-02-15 | 2012-02-13 | 0.760 | 4,917,000 | +25,000 | 0.63% | 3,736,920 |
| 2012-02-14 | 2012-02-10 | 0.790 | 4,892,000 | +27,000 | 0.63% | 3,864,680 |
| 2012-02-10 | 2012-02-08 | 0.820 | 4,865,000 | -25,000 | 0.63% | 3,989,300 |
| 2012-02-09 | 2012-02-07 | 0.800 | 4,890,000 | +63,000 | 0.63% | 3,912,000 |
| 2012-02-08 | 2012-02-06 | 0.790 | 4,827,000 | +20,000 | 0.62% | 3,813,330 |
| 2012-02-06 | 2012-02-02 | 0.830 | 4,807,000 | +40,000 | 0.62% | 3,989,810 |
| 2012-02-02 | 2012-01-31 | 0.880 | 4,767,000 | -138,000 | 0.61% | 4,194,960 |
| 2012-01-31 | 2012-01-27 | 0.800 | 4,905,000 | +32,000 | 0.63% | 3,924,000 |
| 2012-01-30 | 2012-01-26 | 0.770 | 4,873,000 | +10,000 | 0.63% | 3,752,210 |
| 2012-01-27 | 2012-01-20 | 0.780 | 4,863,000 | +48,000 | 0.63% | 3,793,140 |
| 2012-01-26 | 2012-01-19 | 0.800 | 4,815,000 | -52,000 | 0.62% | 3,852,000 |
| 2012-01-20 | 2012-01-18 | 0.840 | 4,867,000 | -60,000 | 0.63% | 4,088,280 |
| 2012-01-19 | 2012-01-17 | 0.870 | 4,927,000 | +1,028,000 | 0.64% | 4,286,490 |
| 2012-01-18 | 2012-01-16 | 0.870 | 3,899,000 | -61,000 | 0.50% | 3,392,130 |
| 2012-01-17 | 2012-01-13 | 0.910 | 3,960,000 | +16,000 | 0.51% | 3,603,600 |
| 2012-01-16 | 2012-01-12 | 0.900 | 3,944,000 | -20,000 | 0.51% | 3,549,600 |
| 2012-01-13 | 2012-01-11 | 0.800 | 3,964,000 | -65,000 | 0.51% | 3,171,200 |
| 2012-01-11 | 2012-01-09 | 0.690 | 4,029,000 | -66,000 | 0.52% | 2,780,010 |
| 2012-01-10 | 2012-01-06 | 0.660 | 4,095,000 | -12,000 | 0.53% | 2,702,700 |
| 2012-01-09 | 2012-01-05 | 0.610 | 4,107,000 | -72,000 | 0.53% | 2,505,270 |
| 2012-01-06 | 2012-01-04 | 0.580 | 4,179,000 | +184,000 | 0.54% | 2,423,820 |
| 2012-01-05 | 2012-01-03 | 0.600 | 3,995,000 | +97,000 | 0.51% | 2,397,000 |
| 2011-12-20 | 2011-12-16 | 0.850 | 3,898,000 | +10,000 | 0.50% | 3,313,300 |
| 2011-12-16 | 2011-12-14 | 0.900 | 3,888,000 | +71,000 | 0.50% | 3,499,200 |
| 2011-12-15 | 2011-12-13 | 0.920 | 3,817,000 | -16,000 | 0.49% | 3,511,640 |
| 2011-12-13 | 2011-12-09 | 1.030 | 3,833,000 | +25,000 | 0.49% | 3,947,990 |
| 2011-12-12 | 2011-12-08 | 1.050 | 3,808,000 | +11,000 | 0.49% | 3,998,400 |
| 2011-12-09 | 2011-12-07 | 1.050 | 3,797,000 | -60,000 | 0.49% | 3,986,850 |
| 2011-12-08 | 2011-12-06 | 1.080 | 3,857,000 | +69,000 | 0.50% | 4,165,560 |
| 2011-12-07 | 2011-12-05 | 1.060 | 3,788,000 | -48,000 | 0.49% | 4,015,280 |
| 2011-12-06 | 2011-12-02 | 0.890 | 3,836,000 | +30,000 | 0.49% | 3,414,040 |
| 2011-12-05 | 2011-12-01 | 0.890 | 3,806,000 | +30,000 | 0.49% | 3,387,340 |
| 2011-12-02 | 2011-11-30 | 0.780 | 3,776,000 | +19,000 | 0.49% | 2,945,280 |
| 2011-12-01 | 2011-11-29 | 1.000 | 3,757,000 | +15,000 | 0.48% | 3,757,000 |
| 2011-11-30 | 2011-11-28 | 1.100 | 3,742,000 | +3,000 | 0.48% | 4,116,200 |
| 2011-11-28 | 2011-11-24 | 1.000 | 3,739,000 | +14,000 | 0.48% | 3,739,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 3,725,000 | -37,000 | 0.48% | 3,687,750 |
| 2011-11-24 | 2011-11-22 | 1.050 | 3,762,000 | -2,000 | 0.48% | 3,950,100 |
| 2011-11-23 | 2011-11-21 | 1.120 | 3,764,000 | +36,000 | 0.49% | 4,215,680 |
| 2011-11-22 | 2011-11-18 | 1.170 | 3,728,000 | -34,000 | 0.48% | 4,361,760 |
| 2011-11-21 | 2011-11-17 | 1.210 | 3,762,000 | +17,000 | 0.48% | 4,552,020 |
| 2011-11-18 | 2011-11-16 | 1.240 | 3,745,000 | -18,000 | 0.48% | 4,643,800 |
| 2011-11-16 | 2011-11-14 | 1.280 | 3,763,000 | -10,000 | 0.49% | 4,816,640 |
| 2011-11-15 | 2011-11-11 | 1.270 | 3,773,000 | -21,000 | 0.49% | 4,791,710 |
| 2011-11-14 | 2011-11-10 | 1.230 | 3,794,000 | -10,000 | 0.49% | 4,666,620 |
| 2011-11-11 | 2011-11-09 | 1.300 | 3,804,000 | -33,000 | 0.49% | 4,945,200 |
| 2011-11-10 | 2011-11-08 | 1.310 | 3,837,000 | -9,000 | 0.49% | 5,026,470 |
| 2011-11-09 | 2011-11-07 | 1.320 | 3,846,000 | +25,000 | 0.50% | 5,076,720 |
| 2011-11-08 | 2011-11-04 | 1.320 | 3,821,000 | -52,000 | 0.49% | 5,043,720 |
| 2011-11-07 | 2011-11-03 | 1.290 | 3,873,000 | +5,000 | 0.50% | 4,996,170 |
| 2011-11-04 | 2011-11-02 | 1.300 | 3,868,000 | -6,000 | 0.50% | 5,028,400 |
| 2011-11-03 | 2011-11-01 | 1.300 | 3,874,000 | -4,000 | 0.50% | 5,036,200 |
| 2011-11-02 | 2011-10-31 | 1.330 | 3,878,000 | +28,000 | 0.50% | 5,157,740 |
| 2011-11-01 | 2011-10-28 | 1.390 | 3,850,000 | +40,000 | 0.49% | 5,351,500 |
| 2011-10-28 | 2011-10-26 | 1.300 | 3,810,000 | +20,000 | 0.49% | 4,953,000 |
| 2011-10-27 | 2011-10-25 | 1.190 | 3,790,000 | +10,000 | 0.49% | 4,510,100 |
| 2011-10-26 | 2011-10-24 | 1.250 | 3,780,000 | -11,000 | 0.49% | 4,725,000 |
| 2011-10-25 | 2011-10-21 | 1.210 | 3,791,000 | +1,000 | 0.49% | 4,587,110 |
| 2011-10-24 | 2011-10-20 | 1.190 | 3,790,000 | +35,000 | 0.49% | 4,510,100 |
| 2011-10-21 | 2011-10-19 | 1.290 | 3,755,000 | +59,000 | 0.48% | 4,843,950 |
| 2011-10-20 | 2011-10-18 | 1.390 | 3,696,000 | +17,000 | 0.47% | 5,137,440 |
| 2011-10-19 | 2011-10-17 | 1.480 | 3,679,000 | -46,000 | 0.47% | 5,444,920 |
| 2011-10-18 | 2011-10-14 | 1.470 | 3,725,000 | +38,000 | 0.48% | 5,475,750 |
| 2011-10-17 | 2011-10-13 | 1.600 | 3,687,000 | +43,000 | 0.47% | 5,899,200 |
| 2011-10-14 | 2011-10-12 | 1.530 | 3,644,000 | +2,000 | 0.47% | 5,575,320 |
| 2011-10-13 | 2011-10-11 | 1.550 | 3,642,000 | +58,000 | 0.47% | 5,645,100 |
| 2011-10-06 | 2011-10-03 | 1.470 | 3,584,000 | -12,000 | 0.46% | 5,268,480 |
| 2011-10-04 | 2011-09-30 | 1.600 | 3,596,000 | -20,000 | 0.46% | 5,753,600 |
| 2011-10-03 | 2011-09-28 | 1.490 | 3,616,000 | +2,000 | 0.46% | 5,387,840 |
| 2011-09-30 | 2011-09-27 | 1.470 | 3,614,000 | +31,000 | 0.46% | 5,312,580 |
| 2011-09-28 | 2011-09-26 | 1.330 | 3,583,000 | +25,000 | 0.46% | 4,765,390 |
| 2011-09-27 | 2011-09-23 | 1.530 | 3,558,000 | +2,000 | 0.46% | 5,443,740 |
| 2011-09-26 | 2011-09-22 | 1.650 | 3,556,000 | +3,000 | 0.46% | 5,867,400 |
| 2011-09-23 | 2011-09-21 | 1.750 | 3,553,000 | +2,000 | 0.45% | 6,217,750 |
| 2011-09-20 | 2011-09-16 | 1.910 | 3,551,000 | -12,000 | 0.45% | 6,782,410 |
| 2011-09-19 | 2011-09-15 | 1.940 | 3,563,000 | -50,000 | 0.46% | 6,912,220 |
| 2011-09-16 | 2011-09-14 | 1.960 | 3,613,000 | +3,000 | 0.46% | 7,081,480 |
| 2011-09-15 | 2011-09-12 | 2.010 | 3,610,000 | -35,000 | 0.46% | 7,256,100 |
| 2011-09-14 | 2011-09-09 | 2.000 | 3,645,000 | -3,000 | 0.47% | 7,290,000 |
| 2011-09-12 | 2011-09-08 | 1.950 | 3,648,000 | +9,000 | 0.47% | 7,113,600 |
| 2011-09-09 | 2011-09-07 | 1.960 | 3,639,000 | -22,000 | 0.46% | 7,132,440 |
| 2011-09-08 | 2011-09-06 | 2.010 | 3,661,000 | -20,000 | 0.47% | 7,358,610 |
| 2011-09-07 | 2011-09-05 | 2.010 | 3,681,000 | +82,000 | 0.47% | 7,398,810 |
| 2011-09-06 | 2011-09-02 | 1.970 | 3,599,000 | -62,000 | 0.46% | 7,090,030 |
| 2011-09-05 | 2011-09-01 | 1.950 | 3,661,000 | +66,000 | 0.47% | 7,138,950 |
| 2011-09-02 | 2011-08-31 | 1.870 | 3,595,000 | +38,000 | 0.46% | 6,722,650 |
| 2011-08-31 | 2011-08-29 | 1.600 | 3,557,000 | +348,000 | 0.45% | 5,691,200 |
| 2011-08-30 | 2011-08-26 | 1.570 | 3,209,000 | +1,001,000 | 0.41% | 5,038,130 |
| 2011-08-26 | 2011-08-24 | 1.730 | 2,208,000 | -7,000 | 0.28% | 3,819,840 |
| 2011-08-25 | 2011-08-23 | 1.730 | 2,215,000 | +51,000 | 0.28% | 3,831,950 |
| 2011-08-24 | 2011-08-22 | 1.680 | 2,164,000 | -4,000 | 0.28% | 3,635,520 |
| 2011-08-23 | 2011-08-19 | 1.660 | 2,168,000 | +18,000 | 0.28% | 3,598,880 |
| 2011-08-22 | 2011-08-18 | 1.720 | 2,150,000 | +3,000 | 0.27% | 3,698,000 |
| 2011-08-19 | 2011-08-17 | 1.690 | 2,147,000 | -40,000 | 0.27% | 3,628,430 |
| 2011-08-16 | 2011-08-12 | 1.660 | 2,187,000 | +469,000 | 0.28% | 3,630,420 |
| 2011-08-15 | 2011-08-11 | 1.650 | 1,718,000 | -13,000 | 0.22% | 2,834,700 |
| 2011-08-12 | 2011-08-10 | 1.660 | 1,731,000 | +499,000 | 0.22% | 2,873,460 |
| 2011-08-10 | 2011-08-08 | 1.470 | 1,232,000 | +95,000 | 0.16% | 1,811,040 |
| 2011-08-09 | 2011-08-05 | 1.490 | 1,137,000 | +131,000 | 0.14% | 1,694,130 |
| 2011-08-08 | 2011-08-04 | 1.720 | 1,006,000 | +36,000 | 0.13% | 1,730,320 |
| 2011-08-05 | 2011-08-03 | 1.700 | 970,000 | +26,000 | 0.12% | 1,649,000 |
| 2011-08-03 | 2011-08-01 | 1.950 | 944,000 | +15,000 | 0.12% | 1,840,800 |
| 2011-08-02 | 2011-07-29 | 2.080 | 929,000 | -10,000 | 0.12% | 1,932,320 |
| 2011-08-01 | 2011-07-28 | 2.080 | 939,000 | -23,000 | 0.12% | 1,953,120 |
| 2011-07-29 | 2011-07-27 | 2.170 | 962,000 | +5,000 | 0.12% | 2,087,540 |
| 2011-07-28 | 2011-07-26 | 2.000 | 957,000 | -17,000 | 0.12% | 1,914,000 |
| 2011-07-27 | 2011-07-25 | 1.840 | 974,000 | +3,000 | 0.12% | 1,792,160 |
| 2011-07-26 | 2011-07-22 | 1.790 | 971,000 | +36,000 | 0.12% | 1,738,090 |
| 2011-07-22 | 2011-07-20 | 1.830 | 935,000 | +12,000 | 0.12% | 1,711,050 |
| 2011-07-21 | 2011-07-19 | 1.850 | 923,000 | +10,000 | 0.12% | 1,707,550 |
| 2011-07-20 | 2011-07-18 | 1.910 | 913,000 | +1,000 | 0.12% | 1,743,830 |
| 2011-07-19 | 2011-07-15 | 2.020 | 912,000 | +24,000 | 0.12% | 1,842,240 |
| 2011-07-15 | 2011-07-13 | 2.320 | 888,000 | -10,000 | 0.11% | 2,060,160 |
| 2011-07-14 | 2011-07-12 | 2.250 | 898,000 | +3,000 | 0.11% | 2,020,500 |
| 2011-07-06 | 2011-07-04 | 2.490 | 895,000 | +10,000 | 0.11% | 2,228,550 |
| 2011-07-05 | 2011-06-30 | 2.650 | 885,000 | -20,000 | 0.11% | 2,345,250 |
| 2011-06-30 | 2011-06-28 | 2.390 | 905,000 | +30,000 | 0.12% | 2,162,950 |
| 2011-06-29 | 2011-06-27 | 2.430 | 875,000 | +1,000 | 0.11% | 2,126,250 |
| 2011-06-24 | 2011-06-22 | 2.490 | 874,000 | -11,000 | 0.11% | 2,176,260 |
| 2011-06-22 | 2011-06-20 | 2.430 | 885,000 | -4,000 | 0.11% | 2,150,550 |
| 2011-06-20 | 2011-06-16 | 2.460 | 889,000 | -10,000 | 0.11% | 2,186,940 |
| 2011-06-17 | 2011-06-15 | 2.550 | 899,000 | +10,000 | 0.11% | 2,292,450 |
| 2011-06-16 | 2011-06-14 | 2.470 | 889,000 | -5,000 | 0.11% | 2,195,830 |
| 2011-06-13 | 2011-06-09 | 2.340 | 894,000 | -106,000 | 0.11% | 2,091,960 |
| 2011-06-07 | 2011-06-02 | 2.600 | 1,000,000 | -5,000 | 0.13% | 2,600,000 |
| 2011-06-03 | 2011-06-01 | 2.750 | 1,005,000 | -10,000 | 0.13% | 2,763,750 |
| 2011-06-02 | 2011-05-31 | 2.850 | 1,015,000 | -34,000 | 0.13% | 2,892,750 |
| 2011-06-01 | 2011-05-30 | 2.500 | 1,049,000 | +38,000 | 0.13% | 2,622,500 |
| 2011-05-31 | 2011-05-27 | 2.550 | 1,011,000 | -9,000 | 0.13% | 2,578,050 |
| 2011-05-30 | 2011-05-26 | 2.500 | 1,020,000 | +13,000 | 0.13% | 2,550,000 |
| 2011-05-27 | 2011-05-25 | 2.230 | 1,007,000 | +25,000 | 0.13% | 2,245,610 |
| 2011-05-26 | 2011-05-24 | 2.750 | 982,000 | +8,000 | 0.12% | 2,700,500 |
| 2011-05-25 | 2011-05-23 | 2.750 | 974,000 | -24,000 | 0.12% | 2,678,500 |
| 2011-05-24 | 2011-05-20 | 2.700 | 998,000 | -10,000 | 0.13% | 2,694,600 |
| 2011-05-23 | 2011-05-19 | 2.800 | 1,008,000 | -5,000 | 0.13% | 2,822,400 |
| 2011-05-20 | 2011-05-18 | 2.900 | 1,013,000 | +13,000 | 0.13% | 2,937,700 |
| 2011-05-19 | 2011-05-17 | 2.800 | 1,000,000 | +3,000 | 0.13% | 2,800,000 |
| 2011-05-18 | 2011-05-16 | 2.700 | 997,000 | +9,000 | 0.13% | 2,691,900 |
| 2011-05-17 | 2011-05-13 | 2.800 | 988,000 | +39,000 | 0.13% | 2,766,400 |
| 2011-05-16 | 2011-05-12 | 2.600 | 949,000 | +132,000 | 0.12% | 2,467,400 |
| 2011-05-13 | 2011-05-11 | 2.950 | 817,000 | +183,000 | 0.10% | 2,410,150 |
| 2011-05-12 | 2011-05-09 | 3.550 | 634,000 | +12,000 | 0.08% | 2,250,700 |
| 2011-05-11 | 2011-05-06 | 3.800 | 622,000 | +209,000 | 0.08% | 2,363,600 |
| 2011-05-09 | 2011-05-05 | 3.950 | 413,000 | +6,000 | 0.05% | 1,631,350 |
| 2011-05-06 | 2011-05-04 | 3.950 | 407,000 | +3,000 | 0.06% | 1,607,650 |
| 2011-05-05 | 2011-05-03 | 4.000 | 404,000 | +21,000 | 0.06% | 1,616,000 |
| 2011-05-04 | 2011-04-29 | 4.300 | 383,000 | +21,000 | 0.06% | 1,646,900 |
| 2011-05-03 | 2011-04-28 | 4.150 | 362,000 | +22,000 | 0.05% | 1,502,300 |
| 2011-04-28 | 2011-04-26 | 4.350 | 340,000 | +30,000 | 0.05% | 1,479,000 |
| 2011-04-27 | 2011-04-21 | 4.350 | 310,000 | +2,000 | 0.05% | 1,348,500 |
| 2011-04-26 | 2011-04-20 | 4.500 | 308,000 | +8,000 | 0.05% | 1,386,000 |
| 2011-04-21 | 2011-04-19 | 4.600 | 300,000 | +5,000 | 0.04% | 1,380,000 |
| 2011-04-20 | 2011-04-18 | 4.750 | 295,000 | -20,000 | 0.04% | 1,401,250 |
| 2011-04-19 | 2011-04-15 | 4.850 | 315,000 | -23,000 | 0.05% | 1,527,750 |
| 2011-04-15 | 2011-04-13 | 4.450 | 338,000 | +12,000 | 0.05% | 1,504,100 |
| 2011-04-12 | 2011-04-08 | 4.600 | 326,000 | +4,000 | 0.05% | 1,499,600 |
| 2011-04-11 | 2011-04-07 | 4.700 | 322,000 | +15,000 | 0.05% | 1,513,400 |
| 2011-04-07 | 2011-04-04 | 4.800 | 307,000 | -8,000 | 0.05% | 1,473,600 |
| 2011-03-29 | 2011-03-25 | 4.650 | 315,000 | +8,000 | 0.05% | 1,464,750 |
| 2011-03-28 | 2011-03-24 | 4.700 | 307,000 | -7,000 | 0.05% | 1,442,900 |
| 2011-03-25 | 2011-03-23 | 4.550 | 314,000 | -19,000 | 0.05% | 1,428,700 |
| 2011-03-24 | 2011-03-22 | 4.350 | 333,000 | -8,000 | 0.05% | 1,448,550 |
| 2011-03-23 | 2011-03-21 | 4.250 | 341,000 | -16,000 | 0.05% | 1,449,250 |
| 2011-03-22 | 2011-03-18 | 4.500 | 357,000 | -10,000 | 0.05% | 1,606,500 |
| 2011-03-21 | 2011-03-17 | 3.900 | 367,000 | +12,000 | 0.05% | 1,431,300 |
| 2011-03-18 | 2011-03-16 | 3.950 | 355,000 | -12,000 | 0.05% | 1,402,250 |
| 2011-03-17 | 2011-03-15 | 4.050 | 367,000 | +1,000 | 0.05% | 1,486,350 |
| 2011-03-15 | 2011-03-11 | 4.100 | 366,000 | -10,000 | 0.05% | 1,500,600 |
| 2011-03-09 | 2011-03-07 | 4.300 | 376,000 | -10,000 | 0.06% | 1,616,800 |
| 2011-03-04 | 2011-03-02 | 4.100 | 386,000 | -17,000 | 0.06% | 1,582,600 |
| 2011-03-01 | 2011-02-25 | 4.150 | 403,000 | -10,000 | 0.06% | 1,672,450 |
| 2011-02-28 | 2011-02-24 | 3.850 | 413,000 | +15,000 | 0.06% | 1,590,050 |
| 2011-02-25 | 2011-02-23 | 4.100 | 398,000 | +7,000 | 0.06% | 1,631,800 |
| 2011-02-24 | 2011-02-22 | 4.250 | 391,000 | +2,000 | 0.06% | 1,661,750 |
| 2011-02-23 | 2011-02-21 | 4.400 | 389,000 | +2,000 | 0.06% | 1,711,600 |
| 2011-02-22 | 2011-02-18 | 4.450 | 387,000 | -20,000 | 0.06% | 1,722,150 |
| 2011-02-17 | 2011-02-15 | 4.150 | 407,000 | +2,000 | 0.06% | 1,689,050 |
| 2011-02-16 | 2011-02-14 | 3.800 | 405,000 | +2,000 | 0.06% | 1,539,000 |
| 2011-02-15 | 2011-02-11 | 3.950 | 403,000 | +17,000 | 0.06% | 1,591,850 |
| 2011-02-14 | 2011-02-10 | 4.200 | 386,000 | +1,000 | 0.06% | 1,621,200 |
| 2011-02-11 | 2011-02-09 | 4.350 | 385,000 | +2,000 | 0.06% | 1,674,750 |
| 2011-02-10 | 2011-02-08 | 4.200 | 383,000 | +10,000 | 0.06% | 1,608,600 |
| 2011-02-09 | 2011-02-07 | 4.000 | 373,000 | +10,000 | 0.06% | 1,492,000 |
| 2011-02-01 | 2011-01-28 | 3.900 | 363,000 | +14,000 | 0.05% | 1,415,700 |
| 2011-01-31 | 2011-01-27 | 4.150 | 349,000 | -10,000 | 0.05% | 1,448,350 |
| 2011-01-28 | 2011-01-26 | 3.950 | 359,000 | +10,000 | 0.05% | 1,418,050 |
| 2011-01-27 | 2011-01-25 | 3.900 | 349,000 | +1,000 | 0.05% | 1,361,100 |
| 2011-01-25 | 2011-01-21 | 4.150 | 348,000 | +5,000 | 0.05% | 1,444,200 |
| 2011-01-24 | 2011-01-20 | 4.150 | 343,000 | -4,000 | 0.05% | 1,423,450 |
| 2011-01-20 | 2011-01-18 | 4.250 | 347,000 | +14,000 | 0.05% | 1,474,750 |
| 2011-01-19 | 2011-01-17 | 4.250 | 333,000 | +12,000 | 0.05% | 1,415,250 |
| 2011-01-18 | 2011-01-14 | 4.400 | 321,000 | +10,000 | 0.05% | 1,412,400 |
| 2011-01-17 | 2011-01-13 | 4.500 | 311,000 | +1,000 | 0.05% | 1,399,500 |
| 2011-01-13 | 2011-01-11 | 4.500 | 310,000 | -5,000 | 0.05% | 1,395,000 |
| 2011-01-11 | 2011-01-07 | 4.550 | 315,000 | -35,000 | 0.05% | 1,433,250 |
| 2011-01-10 | 2011-01-06 | 4.700 | 350,000 | +14,000 | 0.05% | 1,645,000 |
| 2011-01-07 | 2011-01-05 | 4.800 | 336,000 | +7,000 | 0.05% | 1,612,800 |
| 2011-01-05 | 2011-01-03 | 5.100 | 329,000 | +38,000 | 0.05% | 1,677,900 |
| 2011-01-04 | 2010-12-31 | 4.750 | 291,000 | -20,000 | 0.04% | 1,382,250 |
| 2011-01-03 | 2010-12-29 | 4.750 | 311,000 | -11,000 | 0.05% | 1,477,250 |
| 2010-12-29 | 2010-12-24 | 4.600 | 322,000 | -5,000 | 0.05% | 1,481,200 |
| 2010-12-23 | 2010-12-21 | 4.950 | 327,000 | -20,000 | 0.05% | 1,618,650 |
| 2010-12-22 | 2010-12-20 | 4.900 | 347,000 | +5,000 | 0.05% | 1,700,300 |
| 2010-12-21 | 2010-12-17 | 5.000 | 342,000 | -2,000 | 0.05% | 1,710,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 344,000 | +18,000 | 0.05% | 1,565,200 |
| 2010-12-16 | 2010-12-14 | 4.400 | 326,000 | +3,000 | 0.05% | 1,434,400 |
| 2010-12-15 | 2010-12-13 | 4.150 | 323,000 | +4,000 | 0.05% | 1,340,450 |
| 2010-12-13 | 2010-12-09 | 4.150 | 319,000 | +8,000 | 0.05% | 1,323,850 |
| 2010-12-10 | 2010-12-08 | 4.300 | 311,000 | +10,000 | 0.05% | 1,337,300 |
| 2010-12-09 | 2010-12-07 | 4.650 | 301,000 | -10,000 | 0.04% | 1,399,650 |
| 2010-12-01 | 2010-11-29 | 5.000 | 311,000 | +1,000 | 0.05% | 1,555,000 |
| 2010-11-30 | 2010-11-26 | 4.900 | 310,000 | +4,000 | 0.05% | 1,519,000 |
| 2010-11-26 | 2010-11-24 | 5.000 | 306,000 | -5,000 | 0.05% | 1,530,000 |
| 2010-11-25 | 2010-11-23 | 5.000 | 311,000 | +2,000 | 0.05% | 1,555,000 |
| 2010-11-23 | 2010-11-19 | 5.000 | 309,000 | +14,000 | 0.05% | 1,545,000 |
| 2010-11-22 | 2010-11-18 | 5.000 | 295,000 | -4,000 | 0.04% | 1,475,000 |
| 2010-11-19 | 2010-11-17 | 4.800 | 299,000 | -2,000 | 0.04% | 1,435,200 |
| 2010-11-18 | 2010-11-16 | 4.850 | 301,000 | -2,000 | 0.04% | 1,459,850 |
| 2010-11-16 | 2010-11-12 | 5.400 | 303,000 | +4,000 | 0.04% | 1,636,200 |
| 2010-11-15 | 2010-11-11 | 5.700 | 299,000 | -17,000 | 0.04% | 1,704,300 |
| 2010-11-11 | 2010-11-09 | 5.300 | 316,000 | -2,000 | 0.05% | 1,674,800 |
| 2010-11-10 | 2010-11-08 | 5.200 | 318,000 | -8,000 | 0.05% | 1,653,600 |
| 2010-11-09 | 2010-11-05 | 5.000 | 326,000 | -5,000 | 0.05% | 1,630,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 331,000 | -15,000 | 0.05% | 1,506,050 |
| 2010-11-05 | 2010-11-03 | 4.350 | 346,000 | -20,000 | 0.05% | 1,505,100 |
| 2010-11-04 | 2010-11-02 | 4.400 | 366,000 | +1,000 | 0.05% | 1,610,400 |
| 2010-11-02 | 2010-10-29 | 3.900 | 365,000 | +10,000 | 0.05% | 1,423,500 |
| 2010-10-29 | 2010-10-27 | 3.900 | 355,000 | +20,000 | 0.05% | 1,384,500 |
| 2010-10-28 | 2010-10-26 | 3.950 | 335,000 | +10,000 | 0.05% | 1,323,250 |
| 2010-10-26 | 2010-10-22 | 4.200 | 325,000 | +2,000 | 0.05% | 1,365,000 |
| 2010-10-22 | 2010-10-20 | 4.200 | 323,000 | -40,000 | 0.05% | 1,356,600 |
| 2010-10-21 | 2010-10-19 | 4.350 | 363,000 | +10,000 | 0.05% | 1,579,050 |
| 2010-10-19 | 2010-10-15 | 4.150 | 353,000 | -5,000 | 0.05% | 1,464,950 |
| 2010-10-15 | 2010-10-13 | 4.350 | 358,000 | +10,000 | 0.05% | 1,557,300 |
| 2010-10-14 | 2010-10-12 | 4.400 | 348,000 | -10,000 | 0.05% | 1,531,200 |
| 2010-10-13 | 2010-10-11 | 4.600 | 358,000 | +1,000 | 0.05% | 1,646,800 |
| 2010-10-12 | 2010-10-08 | 4.700 | 357,000 | -22,000 | 0.05% | 1,677,900 |
| 2010-10-11 | 2010-10-07 | 4.400 | 379,000 | +6,000 | 0.06% | 1,667,600 |
| 2010-10-08 | 2010-10-06 | 4.000 | 373,000 | -5,000 | 0.06% | 1,492,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 378,000 | +15,000 | 0.06% | 1,398,600 |
| 2010-10-06 | 2010-10-04 | 3.800 | 363,000 | -29,000 | 0.05% | 1,379,400 |
| 2010-10-04 | 2010-09-29 | 4.050 | 392,000 | +2,000 | 0.06% | 1,587,600 |
| 2010-09-29 | 2010-09-27 | 4.350 | 390,000 | +15,000 | 0.06% | 1,696,500 |
| 2010-09-27 | 2010-09-22 | 4.400 | 375,000 | +33,000 | 0.06% | 1,650,000 |
| 2010-09-24 | 2010-09-21 | 4.450 | 342,000 | -3,000 | 0.05% | 1,521,900 |
| 2010-09-21 | 2010-09-17 | 4.200 | 345,000 | +17,000 | 0.05% | 1,449,000 |
| 2010-09-20 | 2010-09-16 | 4.450 | 328,000 | +10,000 | 0.05% | 1,459,600 |
| 2010-09-17 | 2010-09-15 | 4.700 | 318,000 | -18,000 | 0.05% | 1,494,600 |
| 2010-09-16 | 2010-09-14 | 4.250 | 336,000 | -27,000 | 0.05% | 1,428,000 |
| 2010-09-15 | 2010-09-13 | 4.200 | 363,000 | -11,000 | 0.05% | 1,524,600 |
| 2010-09-14 | 2010-09-10 | 4.200 | 374,000 | +8,000 | 0.06% | 1,570,800 |
| 2010-09-10 | 2010-09-08 | 3.900 | 366,000 | +13,000 | 0.05% | 1,427,400 |
| 2010-09-09 | 2010-09-07 | 3.450 | 353,000 | -6,000 | 0.05% | 1,217,850 |
| 2010-09-08 | 2010-09-06 | 3.500 | 359,000 | -5,000 | 0.05% | 1,256,500 |
| 2010-09-07 | 2010-09-03 | 3.300 | 364,000 | -15,000 | 0.05% | 1,201,200 |
| 2010-09-06 | 2010-09-02 | 3.400 | 379,000 | -36,000 | 0.06% | 1,288,600 |
| 2010-09-03 | 2010-09-01 | 3.000 | 415,000 | -20,000 | 0.06% | 1,245,000 |
| 2010-08-31 | 2010-08-27 | 2.600 | 435,000 | -60,000 | 0.06% | 1,131,000 |
| 2010-08-30 | 2010-08-26 | 2.600 | 495,000 | -60,000 | 0.07% | 1,287,000 |
| 2010-08-26 | 2010-08-24 | 2.700 | 555,000 | -5,000 | 0.08% | 1,498,500 |
| 2010-08-24 | 2010-08-20 | 2.750 | 560,000 | -5,000 | 0.08% | 1,540,000 |
| 2010-08-23 | 2010-08-19 | 2.700 | 565,000 | -3,000 | 0.08% | 1,525,500 |
| 2010-08-20 | 2010-08-18 | 2.750 | 568,000 | -40,000 | 0.08% | 1,562,000 |
| 2010-08-19 | 2010-08-17 | 2.900 | 608,000 | -35,000 | 0.09% | 1,763,200 |
| 2010-08-18 | 2010-08-16 | 2.500 | 643,000 | -15,000 | 0.10% | 1,607,500 |
| 2010-08-12 | 2010-08-10 | 2.350 | 658,000 | +5,000 | 0.10% | 1,546,300 |
| 2010-08-11 | 2010-08-09 | 2.380 | 653,000 | -69,000 | 0.10% | 1,554,140 |
| 2010-08-10 | 2010-08-06 | 2.210 | 722,000 | -311,000 | 0.11% | 1,595,620 |
| 2010-08-09 | 2010-08-05 | 1.940 | 1,033,000 | -23,000 | 0.15% | 2,004,020 |
| 2010-08-05 | 2010-08-03 | 1.840 | 1,056,000 | -10,000 | 0.16% | 1,943,040 |
| 2010-08-03 | 2010-07-30 | 1.800 | 1,066,000 | -60,000 | 0.16% | 1,918,800 |
| 2010-07-30 | 2010-07-28 | 1.840 | 1,126,000 | -153,000 | 0.17% | 2,071,840 |
| 2010-07-28 | 2010-07-26 | 1.850 | 1,279,000 | -20,000 | 0.19% | 2,366,150 |
| 2010-07-22 | 2010-07-20 | 1.740 | 1,299,000 | +13,000 | 0.19% | 2,260,260 |
| 2010-07-20 | 2010-07-16 | 1.650 | 1,286,000 | +60,000 | 0.19% | 2,121,900 |
| 2010-07-19 | 2010-07-15 | 1.770 | 1,226,000 | +20,000 | 0.18% | 2,170,020 |
| 2010-07-14 | 2010-07-12 | 1.840 | 1,206,000 | +17,000 | 0.18% | 2,219,040 |
| 2010-07-13 | 2010-07-09 | 1.860 | 1,189,000 | -107,000 | 0.18% | 2,211,540 |
| 2010-07-12 | 2010-07-08 | 1.780 | 1,296,000 | +10,000 | 0.19% | 2,306,880 |
| 2010-07-09 | 2010-07-07 | 1.840 | 1,286,000 | +5,000 | 0.19% | 2,366,240 |
| 2010-07-08 | 2010-07-06 | 1.830 | 1,281,000 | -13,000 | 0.19% | 2,344,230 |
| 2010-07-02 | 2010-06-29 | 1.690 | 1,294,000 | +43,000 | 0.19% | 2,186,860 |
| 2010-06-29 | 2010-06-25 | 1.860 | 1,251,000 | +6,000 | 0.19% | 2,326,860 |
| 2010-06-24 | 2010-06-22 | 1.870 | 1,245,000 | -60,000 | 0.18% | 2,328,150 |
| 2010-06-23 | 2010-06-21 | 1.840 | 1,305,000 | -125,000 | 0.19% | 2,401,200 |
| 2010-06-22 | 2010-06-18 | 1.750 | 1,430,000 | -32,000 | 0.21% | 2,502,500 |
| 2010-06-21 | 2010-06-17 | 1.730 | 1,462,000 | -63,000 | 0.22% | 2,529,260 |
| 2010-06-17 | 2010-06-14 | 1.620 | 1,525,000 | +15,000 | 0.23% | 2,470,500 |
| 2010-06-15 | 2010-06-11 | 1.610 | 1,510,000 | +40,000 | 0.22% | 2,431,100 |
| 2010-06-14 | 2010-06-10 | 1.650 | 1,470,000 | +37,000 | 0.22% | 2,425,500 |
| 2010-06-11 | 2010-06-09 | 1.700 | 1,433,000 | -50,000 | 0.21% | 2,436,100 |
| 2010-06-10 | 2010-06-08 | 1.660 | 1,483,000 | -10,000 | 0.22% | 2,461,780 |
| 2010-06-08 | 2010-06-04 | 1.520 | 1,493,000 | -66,000 | 0.22% | 2,269,360 |
| 2010-06-07 | 2010-06-03 | 1.470 | 1,559,000 | -83,000 | 0.23% | 2,291,730 |
| 2010-06-03 | 2010-06-01 | 1.380 | 1,642,000 | +20,000 | 0.24% | 2,265,960 |
| 2010-06-02 | 2010-05-31 | 1.420 | 1,622,000 | -73,000 | 0.24% | 2,303,240 |
| 2010-06-01 | 2010-05-28 | 1.240 | 1,695,000 | +26,000 | 0.25% | 2,101,800 |
| 2010-05-31 | 2010-05-27 | 1.200 | 1,669,000 | +10,000 | 0.25% | 2,002,800 |
| 2010-05-28 | 2010-05-26 | 1.150 | 1,659,000 | +67,000 | 0.25% | 1,907,850 |
| 2010-05-27 | 2010-05-25 | 1.170 | 1,592,000 | +80,000 | 0.24% | 1,862,640 |
| 2010-05-25 | 2010-05-20 | 1.270 | 1,512,000 | +220,000 | 0.22% | 1,920,240 |
| 2010-05-24 | 2010-05-19 | 1.400 | 1,292,000 | +22,000 | 0.19% | 1,808,800 |
| 2010-05-20 | 2010-05-18 | 1.540 | 1,270,000 | +110,000 | 0.19% | 1,955,800 |
| 2010-05-19 | 2010-05-17 | 1.540 | 1,160,000 | +41,000 | 0.17% | 1,786,400 |
| 2010-05-18 | 2010-05-14 | 1.730 | 1,119,000 | +92,000 | 0.17% | 1,935,870 |
| 2010-05-17 | 2010-05-13 | 1.860 | 1,027,000 | +158,000 | 0.19% | 1,910,220 |
| 2010-05-14 | 2010-05-12 | 1.940 | 869,000 | -34,000 | 0.16% | 1,685,860 |
| 2010-05-12 | 2010-05-10 | 1.780 | 903,000 | -57,000 | 0.16% | 1,607,340 |
| 2010-05-11 | 2010-05-07 | 1.620 | 960,000 | +104,000 | 0.17% | 1,555,200 |
| 2010-05-10 | 2010-05-06 | 1.750 | 856,000 | -32,000 | 0.15% | 1,498,000 |
| 2010-05-07 | 2010-05-05 | 1.940 | 888,000 | -10,000 | 0.16% | 1,722,720 |
| 2010-05-06 | 2010-05-04 | 2.200 | 898,000 | -93,000 | 0.34% | 1,975,600 |
| 2010-05-05 | 2010-05-03 | 2.160 | 991,000 | -20,000 | 0.37% | 2,140,560 |
| 2010-05-04 | 2010-04-30 | 1.930 | 1,011,000 | +15,000 | 0.38% | 1,951,230 |
| 2010-05-03 | 2010-04-29 | 1.910 | 996,000 | +35,000 | 0.37% | 1,902,360 |
| 2010-04-29 | 2010-04-27 | 1.870 | 961,000 | +68,000 | 0.36% | 1,797,070 |
| 2010-04-27 | 2010-04-23 | 2.080 | 893,000 | -10,000 | 0.34% | 1,857,440 |
| 2010-04-23 | 2010-04-21 | 1.960 | 903,000 | +44,000 | 0.34% | 1,769,880 |
| 2010-04-22 | 2010-04-20 | 2.070 | 859,000 | +40,000 | 0.32% | 1,778,130 |
| 2010-04-21 | 2010-04-19 | 2.080 | 819,000 | +150,000 | 0.31% | 1,703,520 |
| 2010-04-20 | 2010-04-16 | 2.090 | 669,000 | -18,000 | 0.25% | 1,398,210 |
| 2010-04-19 | 2010-04-15 | 2.070 | 687,000 | -26,000 | 0.26% | 1,422,090 |
| 2010-04-16 | 2010-04-14 | 1.660 | 713,000 | +9,000 | 0.27% | 1,183,580 |
| 2010-04-12 | 2010-04-08 | 1.630 | 704,000 | -30,000 | 0.26% | 1,147,520 |
| 2010-04-07 | 2010-03-31 | 1.540 | 734,000 | -50,000 | 0.28% | 1,130,360 |
| 2010-04-01 | 2010-03-30 | 1.540 | 784,000 | +50,000 | 0.29% | 1,207,360 |
| 2010-03-31 | 2010-03-29 | 1.460 | 734,000 | -10,000 | 0.28% | 1,071,640 |
| 2010-03-30 | 2010-03-26 | 1.520 | 744,000 | +1,000 | 0.28% | 1,130,880 |
| 2010-03-29 | 2010-03-25 | 1.500 | 743,000 | -25,000 | 0.28% | 1,114,500 |
| 2010-03-25 | 2010-03-23 | 1.480 | 768,000 | +8,000 | 0.29% | 1,136,640 |
| 2010-03-23 | 2010-03-19 | 1.460 | 760,000 | +27,000 | 0.29% | 1,109,600 |
| 2010-03-16 | 2010-03-12 | 1.680 | 733,000 | -10,000 | 0.28% | 1,231,440 |
| 2010-03-15 | 2010-03-11 | 1.690 | 743,000 | -22,000 | 0.28% | 1,255,670 |
| 2010-03-12 | 2010-03-10 | 1.710 | 765,000 | -11,000 | 0.29% | 1,308,150 |
| 2010-03-11 | 2010-03-09 | 1.490 | 776,000 | -8,000 | 0.29% | 1,156,240 |
| 2010-03-10 | 2010-03-08 | 1.520 | 784,000 | +10,000 | 0.29% | 1,191,680 |
| 2010-03-03 | 2010-03-01 | 1.420 | 774,000 | +7,000 | 0.29% | 1,099,080 |
| 2010-02-26 | 2010-02-24 | 1.450 | 767,000 | -10,000 | 0.29% | 1,112,150 |
| 2010-02-25 | 2010-02-23 | 1.420 | 777,000 | +2,000 | 0.29% | 1,103,340 |
| 2010-02-23 | 2010-02-19 | 1.390 | 775,000 | +10,000 | 0.29% | 1,077,250 |
| 2010-02-09 | 2010-02-05 | 1.390 | 765,000 | +20,000 | 0.29% | 1,063,350 |
| 2010-02-05 | 2010-02-03 | 1.500 | 745,000 | +30,000 | 0.28% | 1,117,500 |
| 2010-02-03 | 2010-02-01 | 1.500 | 715,000 | +5,000 | 0.27% | 1,072,500 |
| 2010-02-02 | 2010-01-29 | 1.550 | 710,000 | +20,000 | 0.27% | 1,100,500 |
| 2010-02-01 | 2010-01-28 | 1.640 | 690,000 | +20,000 | 0.26% | 1,131,600 |
| 2010-01-29 | 2010-01-27 | 1.720 | 670,000 | +20,000 | 0.25% | 1,152,400 |
| 2010-01-28 | 2010-01-26 | 1.740 | 650,000 | +4,000 | 0.24% | 1,131,000 |
| 2010-01-25 | 2010-01-21 | 1.750 | 646,000 | +20,000 | 0.24% | 1,130,500 |
| 2010-01-21 | 2010-01-19 | 1.890 | 626,000 | +42,000 | 0.24% | 1,183,140 |
| 2010-01-20 | 2010-01-18 | 1.920 | 584,000 | +20,000 | 0.22% | 1,121,280 |
| 2010-01-18 | 2010-01-14 | 1.810 | 564,000 | +5,000 | 0.21% | 1,020,840 |
| 2010-01-13 | 2010-01-11 | 1.790 | 559,000 | +10,000 | 0.21% | 1,000,610 |
| 2010-01-11 | 2010-01-07 | 1.800 | 549,000 | -5,000 | 0.21% | 988,200 |
| 2010-01-04 | 2009-12-29 | 1.880 | 554,000 | -10,000 | 0.21% | 1,041,520 |
| 2009-12-30 | 2009-12-28 | 1.920 | 564,000 | +10,000 | 0.21% | 1,082,880 |
| 2009-12-29 | 2009-12-24 | 1.950 | 554,000 | -15,000 | 0.21% | 1,080,300 |
| 2009-12-28 | 2009-12-22 | 1.420 | 569,000 | -17,000 | 0.21% | 807,980 |
| 2009-12-21 | 2009-12-17 | 1.370 | 586,000 | -30,000 | 0.22% | 802,820 |
| 2009-12-17 | 2009-12-15 | 1.730 | 616,000 | +12,000 | 0.23% | 1,065,680 |
| 2009-12-10 | 2009-12-08 | 1.850 | 604,000 | +31,000 | 0.23% | 1,117,400 |
| 2009-12-03 | 2009-12-01 | 2.050 | 573,000 | +40,000 | 0.22% | 1,174,650 |
| 2009-11-25 | 2009-11-23 | 2.290 | 533,000 | +1,000 | 0.20% | 1,220,570 |
| 2009-11-20 | 2009-11-18 | 2.300 | 532,000 | +5,000 | 0.20% | 1,223,600 |
| 2009-11-18 | 2009-11-16 | 2.370 | 527,000 | -1,000 | 0.20% | 1,248,990 |
| 2009-11-16 | 2009-11-12 | 2.370 | 528,000 | +30,000 | 0.20% | 1,251,360 |
| 2009-11-11 | 2009-11-09 | 2.490 | 498,000 | -10,000 | 0.19% | 1,240,020 |
| 2009-11-10 | 2009-11-06 | 2.500 | 508,000 | -40,000 | 0.19% | 1,270,000 |
| 2009-11-04 | 2009-11-02 | 2.310 | 548,000 | +2,000 | 0.21% | 1,265,880 |
| 2009-11-03 | 2009-10-30 | 2.290 | 546,000 | -1,000 | 0.21% | 1,250,340 |
| 2009-11-02 | 2009-10-29 | 2.280 | 547,000 | +10,000 | 0.21% | 1,247,160 |
| 2009-10-29 | 2009-10-27 | 2.400 | 537,000 | -9,000 | 0.20% | 1,288,800 |
| 2009-10-28 | 2009-10-23 | 2.500 | 546,000 | +15,000 | 0.21% | 1,365,000 |
| 2009-10-27 | 2009-10-22 | 2.460 | 531,000 | -1,000 | 0.21% | 1,306,260 |
| 2009-10-23 | 2009-10-21 | 2.490 | 532,000 | +10,000 | 0.21% | 1,324,680 |
| 2009-10-20 | 2009-10-16 | 2.600 | 522,000 | +32,000 | 0.24% | 1,357,200 |
| 2009-10-19 | 2009-10-15 | 2.850 | 490,000 | +13,000 | 0.22% | 1,396,500 |
| 2009-10-12 | 2009-10-08 | 2.800 | 477,000 | -22,000 | 0.22% | 1,335,600 |
| 2009-10-08 | 2009-10-06 | 2.750 | 499,000 | +4,000 | 0.23% | 1,372,250 |
| 2009-10-07 | 2009-10-05 | 2.700 | 495,000 | +3,000 | 0.23% | 1,336,500 |
| 2009-10-06 | 2009-10-02 | 2.600 | 492,000 | -4,000 | 0.23% | 1,279,200 |
| 2009-10-02 | 2009-09-29 | 2.500 | 496,000 | +27,000 | 0.23% | 1,240,000 |
| 2009-09-30 | 2009-09-28 | 2.600 | 469,000 | +10,000 | 0.27% | 1,219,400 |
| 2009-09-28 | 2009-09-24 | 2.800 | 459,000 | +2,000 | 0.27% | 1,285,200 |
| 2009-09-23 | 2009-09-21 | 3.000 | 457,000 | -12,000 | 0.27% | 1,371,000 |
| 2009-09-18 | 2009-09-16 | 2.650 | 469,000 | -5,000 | 0.27% | 1,242,850 |
| 2009-09-11 | 2009-09-09 | 2.550 | 474,000 | +2,000 | 0.29% | 1,208,700 |
| 2009-09-09 | 2009-09-07 | 2.600 | 472,000 | +10,000 | 0.29% | 1,227,200 |
| 2009-08-28 | 2009-08-26 | 2.650 | 462,000 | -5,000 | 0.29% | 1,224,300 |
| 2009-08-26 | 2009-08-24 | 2.750 | 467,000 | -20,000 | 0.29% | 1,284,250 |
| 2009-08-24 | 2009-08-20 | 2.700 | 487,000 | -30,000 | 0.30% | 1,314,900 |
| 2009-08-21 | 2009-08-19 | 2.700 | 517,000 | +10,000 | 0.32% | 1,395,900 |
| 2009-08-20 | 2009-08-18 | 2.800 | 507,000 | +15,000 | 0.31% | 1,419,600 |
| 2009-08-19 | 2009-08-17 | 3.100 | 492,000 | +5,000 | 0.30% | 1,525,200 |
| 2009-08-17 | 2009-08-13 | 3.450 | 487,000 | -57,000 | 0.30% | 1,680,150 |
| 2009-08-14 | 2009-08-12 | 3.300 | 544,000 | +5,000 | 0.34% | 1,795,200 |
| 2009-08-13 | 2009-08-11 | 3.150 | 539,000 | -42,000 | 0.33% | 1,697,850 |
| 2009-08-11 | 2009-08-07 | 2.650 | 581,000 | +10,000 | 0.36% | 1,539,650 |
| 2009-08-10 | 2009-08-06 | 2.750 | 571,000 | +30,000 | 0.35% | 1,570,250 |
| 2009-08-07 | 2009-08-05 | 2.800 | 541,000 | +4,000 | 0.33% | 1,514,800 |
| 2009-07-31 | 2009-07-29 | 2.850 | 537,000 | -2,000 | 0.33% | 1,530,450 |
| 2009-07-28 | 2009-07-24 | 2.750 | 539,000 | -20,000 | 0.34% | 1,482,250 |
| 2009-07-27 | 2009-07-23 | 2.750 | 559,000 | -5,000 | 0.35% | 1,537,250 |
| 2009-07-23 | 2009-07-21 | 2.800 | 564,000 | -85,000 | 0.35% | 1,579,200 |
| 2009-07-22 | 2009-07-20 | 2.700 | 649,000 | +6,000 | 0.40% | 1,752,300 |
| 2009-07-21 | 2009-07-17 | 2.750 | 643,000 | +14,000 | 0.40% | 1,768,250 |
| 2009-07-20 | 2009-07-16 | 2.650 | 629,000 | -30,000 | 0.39% | 1,666,850 |
| 2009-07-17 | 2009-07-15 | 2.280 | 659,000 | -6,000 | 0.41% | 1,502,520 |
| 2009-07-16 | 2009-07-14 | 2.130 | 665,000 | +3,000 | 0.41% | 1,416,450 |
| 2009-07-15 | 2009-07-13 | 2.120 | 662,000 | -4,000 | 0.41% | 1,403,440 |
| 2009-07-14 | 2009-07-10 | 1.970 | 666,000 | +30,000 | 0.42% | 1,312,020 |
| 2009-07-10 | 2009-07-08 | 2.090 | 636,000 | -18,000 | 0.40% | 1,329,240 |
| 2009-07-09 | 2009-07-07 | 2.300 | 654,000 | -19,000 | 0.41% | 1,504,200 |
| 2009-07-06 | 2009-07-02 | 1.970 | 673,000 | +20,000 | 0.42% | 1,325,810 |
| 2009-07-03 | 2009-06-30 | 2.140 | 653,000 | -2,000 | 0.41% | 1,397,420 |
| 2009-07-02 | 2009-06-29 | 2.470 | 655,000 | -16,000 | 0.41% | 1,617,850 |
| 2009-06-30 | 2009-06-26 | 2.120 | 671,000 | -2,000 | 0.42% | 1,422,520 |
| 2009-06-29 | 2009-06-25 | 1.700 | 673,000 | -15,000 | 0.43% | 1,144,100 |
| 2009-06-26 | 2009-06-24 | 1.560 | 688,000 | -10,000 | 0.44% | 1,073,280 |
| 2009-06-25 | 2009-06-23 | 1.380 | 698,000 | -7,000 | 0.45% | 963,240 |
| 2009-06-24 | 2009-06-22 | 1.460 | 705,000 | -30,000 | 0.45% | 1,029,300 |
| 2009-06-16 | 2009-06-12 | 1.640 | 735,000 | -40,000 | 0.47% | 1,205,400 |
| 2009-06-15 | 2009-06-11 | 1.570 | 775,000 | -36,000 | 0.49% | 1,216,750 |
| 2009-06-12 | 2009-06-10 | 1.560 | 811,000 | -27,000 | 0.52% | 1,265,160 |
| 2009-06-10 | 2009-06-08 | 1.680 | 838,000 | -32,000 | 0.53% | 1,407,840 |
| 2009-06-09 | 2009-06-05 | 1.500 | 870,000 | +67,000 | 0.56% | 1,305,000 |
| 2009-06-05 | 2009-06-03 | 1.210 | 803,000 | -40,000 | 0.51% | 971,630 |
| 2009-06-03 | 2009-06-01 | 1.160 | 843,000 | +90,000 | 0.54% | 977,880 |
| 2009-05-27 | 2009-05-25 | 1.200 | 753,000 | +20,000 | 0.48% | 903,600 |
| 2009-05-26 | 2009-05-22 | 1.210 | 733,000 | -10,000 | 0.47% | 886,930 |
| 2009-05-21 | 2009-05-19 | 1.050 | 743,000 | +40,000 | 0.47% | 780,150 |
| 2009-05-20 | 2009-05-18 | 1.070 | 703,000 | +10,000 | 0.45% | 752,210 |
| 2009-05-15 | 2009-05-13 | 1.000 | 693,000 | -38,000 | 0.44% | 693,000 |
| 2009-05-11 | 2009-05-07 | 0.930 | 731,000 | +20,000 | 0.47% | 679,830 |
| 2009-05-08 | 2009-05-06 | 0.960 | 711,000 | -20,000 | 0.45% | 682,560 |
| 2009-05-07 | 2009-05-05 | 0.960 | 731,000 | -10,000 | 0.47% | 701,760 |
| 2009-05-06 | 2009-05-04 | 0.890 | 741,000 | -55,000 | 0.47% | 659,490 |
| 2009-05-05 | 2009-04-30 | 0.940 | 796,000 | +6,000 | 0.51% | 748,240 |
| 2009-05-04 | 2009-04-29 | 1.040 | 790,000 | -26,000 | 0.50% | 821,600 |
| 2009-04-16 | 2009-04-14 | 0.770 | 816,000 | -18,000 | 0.52% | 628,320 |
| 2009-04-08 | 2009-04-06 | 0.700 | 834,000 | +70,000 | 0.53% | 583,800 |
| 2009-04-07 | 2009-04-03 | 0.770 | 764,000 | -26,000 | 0.49% | 588,280 |
| 2009-04-06 | 2009-04-02 | 0.730 | 790,000 | -3,000 | 0.50% | 576,700 |
| 2009-04-03 | 2009-04-01 | 0.800 | 793,000 | -154,000 | 0.51% | 634,400 |
| 2009-04-02 | 2009-03-31 | 0.690 | 947,000 | +14,000 | 0.60% | 653,430 |
| 2009-03-30 | 2009-03-26 | 0.460 | 933,000 | -1,000 | 0.60% | 429,180 |
| 2009-03-26 | 2009-03-24 | 0.440 | 934,000 | +6,000 | 0.60% | 410,960 |
| 2009-03-23 | 2009-03-19 | 0.440 | 928,000 | +5,000 | 0.59% | 408,320 |
| 2009-03-20 | 2009-03-18 | 0.450 | 923,000 | +4,000 | 0.59% | 415,350 |
| 2009-03-05 | 2009-03-03 | 0.500 | 919,000 | +100,000 | 0.59% | 459,500 |
| 2009-03-02 | 2009-02-26 | 0.490 | 819,000 | -20,000 | 0.52% | 401,310 |
| 2009-02-24 | 2009-02-20 | 0.600 | 839,000 | -70,000 | 0.54% | 503,400 |
| 2009-02-20 | 2009-02-18 | 0.680 | 909,000 | +110,000 | 0.70% | 618,120 |
| 2009-02-19 | 2009-02-17 | 0.660 | 799,000 | -4,000 | 0.62% | 527,340 |
| 2009-02-12 | 2009-02-10 | 0.490 | 803,000 | -40,000 | 0.62% | 393,470 |
| 2009-02-06 | 2009-02-04 | 0.400 | 843,000 | -20,000 | 0.65% | 337,200 |
| 2009-01-21 | 2009-01-19 | 0.410 | 863,000 | +70,000 | 0.67% | 353,830 |
| 2008-12-16 | 2008-12-12 | 0.360 | 793,000 | +10,000 | 0.62% | 285,480 |
| 2008-11-04 | 2008-10-31 | 0.300 | 783,000 | -33,000 | 0.61% | 234,900 |
| 2008-11-03 | 2008-10-30 | 0.270 | 816,000 | -14,000 | 0.63% | 220,320 |
| 2008-10-31 | 2008-10-29 | 0.250 | 830,000 | -6,000 | 0.65% | 207,500 |
| 2008-10-15 | 2008-10-13 | 0.330 | 836,000 | -3,000 | 0.65% | 275,880 |
| 2008-10-14 | 2008-10-10 | 0.380 | 839,000 | +20,000 | 0.65% | 318,820 |
| 2008-10-02 | 2008-09-29 | 0.580 | 819,000 | -30,000 | 0.64% | 475,020 |
| 2008-09-30 | 2008-09-26 | 0.600 | 849,000 | -4,000 | 0.66% | 509,400 |
| 2008-09-24 | 2008-09-22 | 0.880 | 853,000 | -20,000 | 0.66% | 750,640 |
| 2008-05-22 | 2008-05-20 | 1.550 | 873,000 | +20,000 | 0.68% | 1,353,150 |
| 2008-05-21 | 2008-05-19 | 1.600 | 853,000 | +10,000 | 0.66% | 1,364,800 |
| 2008-05-20 | 2008-05-16 | 1.680 | 843,000 | +35,000 | 0.66% | 1,416,240 |
| 2008-05-15 | 2008-05-13 | 1.380 | 808,000 | -10,000 | 0.63% | 1,115,040 |
| 2008-05-14 | 2008-05-09 | 1.460 | 818,000 | +20,000 | 0.64% | 1,194,280 |
| 2008-05-13 | 2008-05-08 | 1.390 | 798,000 | -30,000 | 0.62% | 1,109,220 |
| 2008-05-09 | 2008-05-07 | 1.260 | 828,000 | -26,000 | 0.64% | 1,043,280 |
| 2008-05-08 | 2008-05-06 | 1.210 | 854,000 | +20,000 | 0.66% | 1,033,340 |
| 2008-05-07 | 2008-05-05 | 1.190 | 834,000 | -5,000 | 0.65% | 992,460 |
| 2008-05-06 | 2008-05-02 | 1.170 | 839,000 | -18,000 | 0.65% | 981,630 |
| 2008-05-02 | 2008-04-29 | 1.110 | 857,000 | +5,000 | 0.67% | 951,270 |
| 2008-04-11 | 2008-04-09 | 1.210 | 852,000 | +10,000 | 0.66% | 1,030,920 |
| 2008-04-10 | 2008-04-08 | 1.210 | 842,000 | +4,000 | 0.65% | 1,018,820 |
| 2008-03-19 | 2008-03-17 | 1.300 | 838,000 | -10,000 | 0.65% | 1,089,400 |
| 2008-03-06 | 2008-03-04 | 1.730 | 848,000 | +10,000 | 0.66% | 1,467,040 |
| 2008-03-05 | 2008-03-03 | 1.970 | 838,000 | -10,000 | 0.65% | 1,650,860 |
| 2008-03-04 | 2008-02-29 | 1.760 | 848,000 | -61,000 | 0.66% | 1,492,480 |
| 2008-02-29 | 2008-02-27 | 1.560 | 909,000 | -10,000 | 0.71% | 1,418,040 |
| 2008-02-26 | 2008-02-22 | 1.680 | 919,000 | +4,000 | 0.71% | 1,543,920 |
| 2008-02-25 | 2008-02-21 | 1.630 | 915,000 | +10,000 | 0.71% | 1,491,450 |
| 2008-02-22 | 2008-02-20 | 1.690 | 905,000 | -12,000 | 0.70% | 1,529,450 |
| 2008-02-21 | 2008-02-19 | 1.540 | 917,000 | -20,000 | 0.71% | 1,412,180 |
| 2008-02-20 | 2008-02-18 | 1.310 | 937,000 | +20,000 | 0.73% | 1,227,470 |
| 2008-02-14 | 2008-02-12 | 1.240 | 917,000 | -3,000 | 0.71% | 1,137,080 |
| 2008-02-12 | 2008-02-06 | 1.290 | 920,000 | +19,000 | 0.72% | 1,186,800 |
| 2008-01-18 | 2008-01-16 | 1.270 | 901,000 | -20,000 | 0.70% | 1,144,270 |
| 2008-01-17 | 2008-01-15 | 1.400 | 921,000 | +4,000 | 0.72% | 1,289,400 |
| 2008-01-02 | 2007-12-27 | 1.370 | 917,000 | -10,000 | 0.71% | 1,256,290 |
| 2007-12-27 | 2007-12-20 | 1.250 | 927,000 | -9,000 | 0.72% | 1,158,750 |
| 2007-12-19 | 2007-12-17 | 1.260 | 936,000 | -10,000 | 0.73% | 1,179,360 |
| 2007-12-12 | 2007-12-10 | 1.460 | 946,000 | -1,000 | 0.74% | 1,381,160 |
| 2007-11-30 | 2007-11-28 | 1.430 | 947,000 | +10,000 | 0.74% | 1,354,210 |
| 2007-11-27 | 2007-11-23 | 1.450 | 937,000 | +26,000 | 0.73% | 1,358,650 |
| 2007-11-22 | 2007-11-20 | 1.690 | 911,000 | -8,000 | 0.71% | 1,539,590 |
| 2007-11-21 | 2007-11-19 | 1.660 | 919,000 | -10,000 | 0.71% | 1,525,540 |
| 2007-11-19 | 2007-11-15 | 1.680 | 929,000 | +3,000 | 0.72% | 1,560,720 |
| 2007-11-15 | 2007-11-13 | 1.700 | 926,000 | +5,000 | 0.72% | 1,574,200 |
| 2007-11-14 | 2007-11-12 | 1.800 | 921,000 | -20,000 | 0.72% | 1,657,800 |
| 2007-11-06 | 2007-11-02 | 1.870 | 941,000 | -8,000 | 0.73% | 1,759,670 |
| 2007-11-05 | 2007-11-01 | 1.930 | 949,000 | +2,000 | 0.74% | 1,831,570 |
| 2007-11-02 | 2007-10-31 | 1.920 | 947,000 | -30,000 | 0.74% | 1,818,240 |
| 2007-11-01 | 2007-10-30 | 1.980 | 977,000 | -1,000 | 0.76% | 1,934,460 |
| 2007-10-31 | 2007-10-29 | 2.020 | 978,000 | -11,000 | 0.76% | 1,975,560 |
| 2007-10-30 | 2007-10-26 | 2.060 | 989,000 | +5,000 | 0.77% | 2,037,340 |
| 2007-10-29 | 2007-10-25 | 2.140 | 984,000 | -6,000 | 0.77% | 2,105,760 |
| 2007-10-26 | 2007-10-24 | 1.900 | 990,000 | -15,000 | 0.77% | 1,881,000 |
| 2007-10-24 | 2007-10-22 | 1.840 | 1,005,000 | -2,000 | 0.78% | 1,849,200 |
| 2007-10-23 | 2007-10-18 | 1.890 | 1,007,000 | -8,000 | 0.78% | 1,903,230 |
| 2007-10-22 | 2007-10-17 | 1.870 | 1,015,000 | -5,000 | 0.79% | 1,898,050 |
| 2007-10-18 | 2007-10-16 | 1.910 | 1,020,000 | +8,000 | 0.79% | 1,948,200 |
| 2007-10-17 | 2007-10-15 | 1.990 | 1,012,000 | +10,000 | 0.79% | 2,013,880 |
| 2007-10-16 | 2007-10-12 | 2.090 | 1,002,000 | +13,000 | 0.78% | 2,094,180 |
| 2007-10-15 | 2007-10-11 | 2.200 | 989,000 | +18,000 | 0.77% | 2,175,800 |
| 2007-10-12 | 2007-10-10 | 2.170 | 971,000 | +30,000 | 0.75% | 2,107,070 |
| 2007-10-10 | 2007-10-08 | 2.300 | 941,000 | +4,000 | 0.73% | 2,164,300 |
| 2007-10-09 | 2007-10-05 | 2.140 | 937,000 | -4,000 | 0.73% | 2,005,180 |
| 2007-10-08 | 2007-10-04 | 2.070 | 941,000 | -6,000 | 0.73% | 1,947,870 |
| 2007-10-05 | 2007-10-03 | 2.070 | 947,000 | +1,000 | 0.74% | 1,960,290 |
| 2007-10-04 | 2007-10-02 | 2.110 | 946,000 | -9,000 | 0.74% | 1,996,060 |
| 2007-10-03 | 2007-09-28 | 2.220 | 955,000 | -12,000 | 0.74% | 2,120,100 |
| 2007-10-02 | 2007-09-27 | 2.100 | 967,000 | -2,000 | 0.75% | 2,030,700 |
| 2007-09-28 | 2007-09-25 | 2.150 | 969,000 | -10,000 | 0.75% | 2,083,350 |
| 2007-09-27 | 2007-09-24 | 2.080 | 979,000 | +25,000 | 0.76% | 2,036,320 |
| 2007-09-25 | 2007-09-21 | 2.310 | 954,000 | +1,000 | 0.74% | 2,203,740 |
| 2007-09-24 | 2007-09-20 | 2.360 | 953,000 | -7,000 | 0.74% | 2,249,080 |
| 2007-09-21 | 2007-09-19 | 2.390 | 960,000 | +1,000 | 0.75% | 2,294,400 |
| 2007-09-19 | 2007-09-17 | 2.500 | 959,000 | -6,000 | 0.75% | 2,397,500 |
| 2007-09-14 | 2007-09-12 | 2.550 | 965,000 | +9,000 | 0.75% | 2,460,750 |
| 2007-09-13 | 2007-09-11 | 2.480 | 956,000 | +14,000 | 0.74% | 2,370,880 |
| 2007-09-12 | 2007-09-10 | 2.500 | 942,000 | -5,000 | 0.73% | 2,355,000 |
| 2007-09-10 | 2007-09-06 | 2.550 | 947,000 | -2,000 | 0.74% | 2,414,850 |
| 2007-09-06 | 2007-09-04 | 2.650 | 949,000 | -50,000 | 0.74% | 2,514,850 |
| 2007-09-05 | 2007-09-03 | 2.700 | 999,000 | -1,000 | 0.78% | 2,697,300 |
| 2007-09-04 | 2007-08-31 | 2.650 | 1,000,000 | +1,000 | 0.78% | 2,650,000 |
| 2007-08-31 | 2007-08-29 | 2.700 | 999,000 | -23,000 | 0.78% | 2,697,300 |
| 2007-08-29 | 2007-08-27 | 2.950 | 1,022,000 | -30,000 | 0.79% | 3,014,900 |
| 2007-08-28 | 2007-08-24 | 2.900 | 1,052,000 | +3,000 | 0.82% | 3,050,800 |
| 2007-08-27 | 2007-08-23 | 2.900 | 1,049,000 | -30,000 | 0.82% | 3,042,100 |
| 2007-08-24 | 2007-08-22 | 2.410 | 1,079,000 | -20,000 | 0.84% | 2,600,390 |
| 2007-08-22 | 2007-08-20 | 2.370 | 1,099,000 | -4,000 | 0.85% | 2,604,630 |
| 2007-08-21 | 2007-08-17 | 2.200 | 1,103,000 | +21,000 | 0.86% | 2,426,600 |
| 2007-08-20 | 2007-08-16 | 2.410 | 1,082,000 | -16,000 | 0.84% | 2,607,620 |
| 2007-08-17 | 2007-08-15 | 2.600 | 1,098,000 | +13,000 | 0.85% | 2,854,800 |
| 2007-08-16 | 2007-08-14 | 2.700 | 1,085,000 | +3,000 | 0.84% | 2,929,500 |
| 2007-08-14 | 2007-08-10 | 2.600 | 1,082,000 | +8,000 | 0.84% | 2,813,200 |
| 2007-08-13 | 2007-08-09 | 2.850 | 1,074,000 | +30,000 | 0.84% | 3,060,900 |
| 2007-08-10 | 2007-08-08 | 2.900 | 1,044,000 | -50,000 | 0.81% | 3,027,600 |
| 2007-08-09 | 2007-08-07 | 2.600 | 1,094,000 | +28,000 | 0.85% | 2,844,400 |
| 2007-08-08 | 2007-08-06 | 3.150 | 1,066,000 | -7,000 | 0.83% | 3,357,900 |
| 2007-08-07 | 2007-08-03 | 3.500 | 1,073,000 | +12,000 | 0.83% | 3,755,500 |
| 2007-08-06 | 2007-08-02 | 3.700 | 1,061,000 | -51,000 | 0.82% | 3,925,700 |
| 2007-08-03 | 2007-08-01 | 3.800 | 1,112,000 | +8,000 | 0.86% | 4,225,600 |
| 2007-08-02 | 2007-07-31 | 4.050 | 1,104,000 | -10,000 | 0.86% | 4,471,200 |
| 2007-08-01 | 2007-07-30 | 4.000 | 1,114,000 | -26,000 | 0.87% | 4,456,000 |
| 2007-07-31 | 2007-07-27 | 4.000 | 1,140,000 | +11,000 | 0.89% | 4,560,000 |
| 2007-07-30 | 2007-07-26 | 4.150 | 1,129,000 | -43,000 | 0.88% | 4,685,350 |
| 2007-07-27 | 2007-07-25 | 4.300 | 1,172,000 | +9,000 | 0.91% | 5,039,600 |
| 2007-07-26 | 2007-07-24 | 4.000 | 1,163,000 | +20,000 | 0.90% | 4,652,000 |
| 2007-07-25 | 2007-07-23 | 4.050 | 1,143,000 | +6,000 | 0.89% | 4,629,150 |
| 2007-07-24 | 2007-07-20 | 4.150 | 1,137,000 | +19,000 | 0.88% | 4,718,550 |
| 2007-07-20 | 2007-07-18 | 4.050 | 1,118,000 | +27,000 | 0.87% | 4,527,900 |
| 2007-07-19 | 2007-07-17 | 4.300 | 1,091,000 | +44,000 | 0.85% | 4,691,300 |
| 2007-07-18 | 2007-07-16 | 4.350 | 1,047,000 | -6,000 | 0.81% | 4,554,450 |
| 2007-07-17 | 2007-07-13 | 3.950 | 1,053,000 | -16,000 | 0.82% | 4,159,350 |
| 2007-07-16 | 2007-07-12 | 3.900 | 1,069,000 | +5,000 | 0.83% | 4,169,100 |
| 2007-07-13 | 2007-07-11 | 3.950 | 1,064,000 | +4,000 | 0.83% | 4,202,800 |
| 2007-07-12 | 2007-07-10 | 4.000 | 1,060,000 | -39,000 | 0.82% | 4,240,000 |
| 2007-07-11 | 2007-07-09 | 4.100 | 1,099,000 | +11,000 | 0.85% | 4,505,900 |
| 2007-07-10 | 2007-07-06 | 4.100 | 1,088,000 | -4,000 | 0.85% | 4,460,800 |
| 2007-07-09 | 2007-07-05 | 4.000 | 1,092,000 | +13,000 | 0.85% | 4,368,000 |
| 2007-07-06 | 2007-07-04 | 4.300 | 1,079,000 | +18,000 | 0.84% | 4,639,700 |
| 2007-07-05 | 2007-07-03 | 4.100 | 1,061,000 | +19,000 | 0.82% | 4,350,100 |
| 2007-07-04 | 2007-06-29 | 4.200 | 1,042,000 | +59,000 | 0.81% | 4,376,400 |
| 2007-06-29 | 2007-06-27 | 4.450 | 983,000 | +5,000 | 0.77% | 4,374,350 |
| 2007-06-28 | 2007-06-26 | 4.450 | 978,000 | +48,000 | 0.77% | 4,352,100 |
| 2007-06-27 | 2007-06-25 | 4.550 | 930,000 | +11,000 | 0.73% | 4,231,500 |
| 2007-06-26 | 2007-06-22 | 4.650 | 919,000 | 0.72% | 4,273,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy