History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -1,943,000
2021-06-11 2021-06-09 0.035 1,943,000 +20,000 0.08% 68,005
2021-06-02 2021-05-31 0.033 1,923,000 -4,000 0.08% 63,459
2021-02-26 2021-02-24 0.035 1,927,000 -500,000 0.08% 67,445
2021-02-19 2021-02-17 0.025 2,427,000 -500,000 0.11% 60,675
2020-11-04 2020-11-02 0.020 2,927,000 +1,000,000 0.14% 58,540
2020-09-17 2020-09-15 0.027 1,927,000 -2,245,000 0.09% 52,029
2020-09-15 2020-09-11 0.029 4,172,000 -680,000 0.20% 120,988
2020-09-11 2020-09-09 0.037 4,852,000 +2,925,000 0.30% 179,524
2020-08-10 2020-08-06 0.043 1,927,000 -100,000 0.12% 82,861
2020-05-08 2020-05-06 0.038 2,027,000 +500,000 0.13% 77,026
2020-02-25 2020-02-21 0.039 1,527,000 -19,000 0.09% 59,553
2020-02-24 2020-02-20 0.041 1,546,000 -25,000 0.10% 63,386
2019-09-04 2019-09-02 0.067 1,571,000 +4,000 0.10% 105,257
2019-09-03 2019-08-30 0.067 1,567,000 +40,000 0.10% 104,989
2017-07-11 2017-07-07 0.169 1,527,000 +9,000 0.11% 258,063
2016-09-02 2016-08-31 0.183 1,518,000 -240,000 0.11% 277,794
2016-09-01 2016-08-30 0.265 1,758,000 +30,000 0.13% 465,870
2016-08-31 2016-08-29 0.270 1,728,000 +10,000 0.12% 466,560
2016-08-29 2016-08-25 0.270 1,718,000 -20,000 0.13% 463,860
2016-08-26 2016-08-24 0.275 1,738,000 -10,000 0.13% 477,950
2016-08-23 2016-08-19 0.285 1,748,000 +20,000 0.13% 498,180
2016-08-18 2016-08-16 0.295 1,728,000 +210,000 0.13% 509,760
2016-08-12 2016-08-10 0.280 1,518,000 -200,000 0.13% 425,040
2016-08-10 2016-08-08 0.232 1,718,000 +200,000 0.15% 398,576
2016-06-27 2016-06-23 0.136 1,518,000 +200,000 0.13% 206,448
2016-05-18 2016-05-16 0.135 1,318,000 -1,935,000 0.12% 177,930
2015-11-30 2015-11-26 0.179 3,253,000 +1,935,000 0.29% 582,287
2015-07-08 2015-07-06 0.225 1,318,000 -15,000 0.13% 296,550
2015-06-26 2015-06-24 0.420 1,333,000 -20,000 0.13% 559,860
2015-06-01 2015-05-28 0.385 1,353,000 -85,000 0.13% 520,905
2015-05-29 2015-05-27 0.405 1,438,000 -200,000 0.14% 582,390
2015-05-28 2015-05-26 0.385 1,638,000 -200,000 0.16% 630,630
2015-05-27 2015-05-22 0.370 1,838,000 +400,000 0.18% 680,060
2015-05-26 2015-05-21 0.375 1,438,000 +100,000 0.14% 539,250
2015-05-13 2015-05-11 0.345 1,338,000 -100,000 0.13% 461,610
2015-05-12 2015-05-08 0.355 1,438,000 -150,000 0.14% 510,490
2015-05-07 2015-05-05 0.370 1,588,000 +100,000 0.16% 587,560
2015-05-06 2015-05-04 0.420 1,488,000 +170,000 0.15% 624,960
2015-04-15 2015-04-13 0.255 1,318,000 +900,000 0.13% 336,090
2014-11-24 2014-11-20 0.330 418,000 -100,000 0.05% 137,940
2014-11-21 2014-11-19 0.365 518,000 +100,000 0.06% 189,070
2014-03-24 2014-03-20 0.305 418,000 -200,000 0.05% 127,490
2014-02-04 2014-01-28 0.290 618,000 +200,000 0.08% 179,220
2014-01-29 2014-01-27 0.290 418,000 -500,000 0.05% 121,220
2014-01-24 2014-01-22 0.340 918,000 -100,000 0.11% 312,120
2014-01-23 2014-01-21 0.340 1,018,000 -200,000 0.13% 346,120
2014-01-22 2014-01-20 0.340 1,218,000 +200,000 0.15% 414,120
2014-01-20 2014-01-16 0.335 1,018,000 -100,000 0.13% 341,030
2014-01-13 2014-01-09 0.330 1,118,000 -100,000 0.14% 368,940
2014-01-10 2014-01-08 0.295 1,218,000 -500,000 0.15% 359,310
2014-01-08 2014-01-06 0.305 1,718,000 -300,000 0.21% 523,990
2014-01-07 2014-01-03 0.330 2,018,000 +1,000,000 0.25% 665,940
2014-01-06 2014-01-02 0.355 1,018,000 -1,015,000 0.13% 361,390
2014-01-02 2013-12-27 0.275 2,033,000 -200,000 0.25% 559,075
2013-12-30 2013-12-24 0.270 2,233,000 -185,000 0.27% 602,910
2013-12-27 2013-12-20 0.245 2,418,000 -200,000 0.30% 592,410
2013-12-23 2013-12-19 0.240 2,618,000 +400,000 0.32% 628,320
2013-12-20 2013-12-18 0.246 2,218,000 +120,000 0.27% 545,628
2013-12-18 2013-12-16 0.244 2,098,000 +80,000 0.26% 511,912
2013-12-17 2013-12-13 0.250 2,018,000 +200,000 0.25% 504,500
2013-12-16 2013-12-12 0.250 1,818,000 +200,000 0.22% 454,500
2013-12-13 2013-12-11 0.275 1,618,000 +300,000 0.20% 444,950
2013-12-12 2013-12-10 0.265 1,318,000 -85,000 0.16% 349,270
2013-10-09 2013-10-07 0.265 1,403,000 -50,000 0.17% 371,795
2013-09-25 2013-09-23 0.295 1,453,000 +20,000 0.19% 428,635
2013-09-24 2013-09-19 0.310 1,433,000 +30,000 0.18% 444,230
2013-07-25 2013-07-23 0.208 1,403,000 -60,000 0.18% 291,824
2013-01-07 2013-01-03 0.295 1,463,000 -330,000 0.19% 431,585
2013-01-04 2013-01-02 0.295 1,793,000 +330,000 0.23% 528,935
2012-10-03 2012-09-27 0.345 1,463,000 +100,000 0.19% 504,735
2012-09-28 2012-09-26 0.390 1,363,000 +80,000 0.18% 531,570
2012-09-27 2012-09-25 0.450 1,283,000 +120,000 0.17% 577,350
2012-04-25 2012-04-23 0.425 1,163,000 +160,000 0.15% 494,275
2012-04-23 2012-04-19 0.450 1,003,000 -200,000 0.13% 451,350
2012-04-19 2012-04-17 0.445 1,203,000 +200,000 0.16% 535,335
2012-04-03 2012-03-30 0.500 1,003,000 +150,000 0.13% 501,500
2012-03-13 2012-03-09 0.560 853,000 -7,657,000 0.11% 477,680
2012-02-28 2012-02-24 0.760 8,510,000 +7,659,000 1.10% 6,467,600
2012-02-17 2012-02-15 0.760 851,000 +99,000 0.11% 646,760
2012-02-14 2012-02-10 0.790 752,000 +60,000 0.10% 594,080
2012-02-10 2012-02-08 0.820 692,000 +40,000 0.09% 567,440
2012-02-08 2012-02-06 0.790 652,000 +70,000 0.08% 515,080
2012-02-06 2012-02-02 0.830 582,000 +30,000 0.08% 483,060
2012-01-26 2012-01-19 0.800 552,000 +2,000 0.07% 441,600
2012-01-18 2012-01-16 0.870 550,000 +80,000 0.07% 478,500
2012-01-16 2012-01-12 0.900 470,000 -680,000 0.06% 423,000
2012-01-13 2012-01-11 0.800 1,150,000 -200,000 0.15% 920,000
2012-01-05 2012-01-03 0.600 1,350,000 +800,000 0.17% 810,000
2011-12-07 2011-12-05 1.060 550,000 -50,000 0.07% 583,000
2011-12-02 2011-11-30 0.780 600,000 +50,000 0.08% 468,000
2011-11-24 2011-11-22 1.050 550,000 +50,000 0.07% 577,500
2011-11-18 2011-11-16 1.240 500,000 +14,000 0.06% 620,000
2011-11-17 2011-11-15 1.280 486,000 +16,000 0.06% 622,080
2011-10-31 2011-10-27 1.350 470,000 -58,000 0.06% 634,500
2011-10-28 2011-10-26 1.300 528,000 -50,000 0.07% 686,400
2011-10-27 2011-10-25 1.190 578,000 -89,000 0.07% 687,820
2011-10-25 2011-10-21 1.210 667,000 +50,000 0.09% 807,070
2011-10-24 2011-10-20 1.190 617,000 -142,000 0.08% 734,230
2011-10-21 2011-10-19 1.290 759,000 +50,000 0.10% 979,110
2011-10-20 2011-10-18 1.390 709,000 +50,000 0.09% 985,510
2011-10-18 2011-10-14 1.470 659,000 +142,000 0.08% 968,730
2011-10-17 2011-10-13 1.600 517,000 -42,000 0.07% 827,200
2011-10-11 2011-10-07 1.510 559,000 -50,000 0.07% 844,090
2011-10-10 2011-10-06 1.490 609,000 +50,000 0.08% 907,410
2011-09-30 2011-09-27 1.470 559,000 -50,000 0.07% 821,730
2011-09-28 2011-09-26 1.330 609,000 +35,000 0.08% 809,970
2011-09-27 2011-09-23 1.530 574,000 +15,000 0.07% 878,220
2011-09-02 2011-08-31 1.870 559,000 -50,000 0.07% 1,045,330
2011-08-24 2011-08-22 1.680 609,000 -50,000 0.08% 1,023,120
2011-08-22 2011-08-18 1.720 659,000 -44,000 0.08% 1,133,480
2011-08-16 2011-08-12 1.660 703,000 +24,000 0.09% 1,166,980
2011-08-12 2011-08-10 1.660 679,000 -180,000 0.09% 1,127,140
2011-08-09 2011-08-05 1.490 859,000 +35,000 0.11% 1,279,910
2011-08-08 2011-08-04 1.720 824,000 -85,000 0.10% 1,417,280
2011-08-05 2011-08-03 1.700 909,000 +150,000 0.12% 1,545,300
2011-07-28 2011-07-26 2.000 759,000 -66,000 0.10% 1,518,000
2011-07-26 2011-07-22 1.790 825,000 -58,000 0.10% 1,476,750
2011-07-25 2011-07-21 1.840 883,000 -26,000 0.11% 1,624,720
2011-07-20 2011-07-18 1.910 909,000 +150,000 0.12% 1,736,190
2011-06-17 2011-06-15 2.550 759,000 -26,000 0.10% 1,935,450
2011-06-09 2011-06-07 2.460 785,000 +100,000 0.10% 1,931,100
2011-06-08 2011-06-03 2.550 685,000 +100,000 0.09% 1,746,750
2011-06-03 2011-06-01 2.750 585,000 +100,000 0.07% 1,608,750
2011-06-02 2011-05-31 2.850 485,000 -200,000 0.06% 1,382,250
2011-06-01 2011-05-30 2.500 685,000 +100,000 0.09% 1,712,500
2011-05-31 2011-05-27 2.550 585,000 -300,000 0.07% 1,491,750
2011-05-27 2011-05-25 2.230 885,000 +280,000 0.11% 1,973,550
2011-05-13 2011-05-11 2.950 605,000 +200,000 0.08% 1,784,750
2011-05-11 2011-05-06 3.800 405,000 +100,000 0.05% 1,539,000
2011-05-06 2011-05-04 3.950 305,000 +10,000 0.05% 1,204,750
2011-04-04 2011-03-31 4.400 295,000 -60,000 0.04% 1,298,000
2011-03-22 2011-03-18 4.500 355,000 -150,000 0.05% 1,597,500
2011-03-21 2011-03-17 3.900 505,000 +150,000 0.07% 1,969,500
2011-03-08 2011-03-04 4.200 355,000 -50,000 0.05% 1,491,000
2011-03-02 2011-02-28 4.200 405,000 +50,000 0.06% 1,701,000
2011-03-01 2011-02-25 4.150 355,000 -100,000 0.05% 1,473,250
2011-02-28 2011-02-24 3.850 455,000 +110,000 0.07% 1,751,750
2011-02-22 2011-02-18 4.450 345,000 -10,000 0.05% 1,535,250
2011-02-17 2011-02-15 4.150 355,000 -209,000 0.05% 1,473,250
2011-02-16 2011-02-14 3.800 564,000 -1,000 0.08% 2,143,200
2011-02-15 2011-02-11 3.950 565,000 +210,000 0.08% 2,231,750
2011-02-11 2011-02-09 4.350 355,000 +15,000 0.05% 1,544,250
2011-02-10 2011-02-08 4.200 340,000 -145,000 0.05% 1,428,000
2011-02-09 2011-02-07 4.000 485,000 +50,000 0.07% 1,940,000
2011-02-08 2011-02-02 4.050 435,000 +50,000 0.06% 1,761,750
2011-01-24 2011-01-20 4.150 385,000 +10,000 0.06% 1,597,750
2011-01-21 2011-01-19 4.250 375,000 -20,000 0.06% 1,593,750
2011-01-20 2011-01-18 4.250 395,000 +50,000 0.06% 1,678,750
2011-01-19 2011-01-17 4.250 345,000 +50,000 0.05% 1,466,250
2010-12-10 2010-12-08 4.300 295,000 +10,000 0.04% 1,268,500
2010-11-09 2010-11-05 5.000 285,000 +20,000 0.04% 1,425,000
2010-11-04 2010-11-02 4.400 265,000 -5,000 0.04% 1,166,000
2010-11-03 2010-11-01 4.100 270,000 -5,000 0.04% 1,107,000
2010-10-25 2010-10-21 4.200 275,000 +10,000 0.04% 1,155,000
2010-10-15 2010-10-13 4.350 265,000 -225,000 0.04% 1,152,750
2010-09-24 2010-09-21 4.450 490,000 -18,000 0.07% 2,180,500
2010-09-22 2010-09-20 4.250 508,000 -20,000 0.08% 2,159,000
2010-09-21 2010-09-17 4.200 528,000 +8,000 0.08% 2,217,600
2010-09-17 2010-09-15 4.700 520,000 +10,000 0.08% 2,444,000
2010-09-13 2010-09-09 3.850 510,000 +10,000 0.08% 1,963,500
2010-09-07 2010-09-03 3.300 500,000 +10,000 0.07% 1,650,000
2010-09-06 2010-09-02 3.400 490,000 +5,000 0.07% 1,666,000
2010-09-01 2010-08-30 2.700 485,000 +15,000 0.07% 1,309,500
2010-08-24 2010-08-20 2.750 470,000 +340,000 0.07% 1,292,500
2010-08-18 2010-08-16 2.500 130,000 -50,000 0.02% 325,000
2010-08-17 2010-08-13 2.330 180,000 +50,000 0.03% 419,400
2010-07-30 2010-07-28 1.840 130,000 -20,000 0.02% 239,200
2010-07-23 2010-07-21 1.830 150,000 -8,000 0.02% 274,500
2010-07-21 2010-07-19 1.730 158,000 -72,000 0.02% 273,340
2010-07-20 2010-07-16 1.650 230,000 +30,000 0.03% 379,500
2010-06-24 2010-06-22 1.870 200,000 -100,000 0.03% 374,000
2010-06-23 2010-06-21 1.840 300,000 -100,000 0.04% 552,000
2010-06-22 2010-06-18 1.750 400,000 +100,000 0.06% 700,000
2010-06-11 2010-06-09 1.700 300,000 -300,000 0.04% 510,000
2010-06-10 2010-06-08 1.660 600,000 -30,000 0.09% 996,000
2010-06-09 2010-06-07 1.600 630,000 -600,000 0.09% 1,008,000
2010-06-08 2010-06-04 1.520 1,230,000 -440,000 0.18% 1,869,600
2010-06-07 2010-06-03 1.470 1,670,000 -190,000 0.25% 2,454,900
2010-06-03 2010-06-01 1.380 1,860,000 -170,000 0.28% 2,566,800
2010-06-02 2010-05-31 1.420 2,030,000 -458,000 0.30% 2,882,600
2010-06-01 2010-05-28 1.240 2,488,000 +199,000 0.37% 3,085,120
2010-05-31 2010-05-27 1.200 2,289,000 +309,000 0.34% 2,746,800
2010-05-28 2010-05-26 1.150 1,980,000 +240,000 0.29% 2,277,000
2010-05-27 2010-05-25 1.170 1,740,000 +360,000 0.26% 2,035,800
2010-05-26 2010-05-24 1.450 1,380,000 -100,000 0.20% 2,001,000
2010-05-25 2010-05-20 1.270 1,480,000 +100,000 0.22% 1,879,600
2010-05-24 2010-05-19 1.400 1,380,000 +166,000 0.20% 1,932,000
2010-05-20 2010-05-18 1.540 1,214,000 +300,000 0.18% 1,869,560
2010-05-18 2010-05-14 1.730 914,000 -170,000 0.14% 1,581,220
2010-05-17 2010-05-13 1.860 1,084,000 +20,000 0.20% 2,016,240
2010-05-14 2010-05-12 1.940 1,064,000 -233,000 0.19% 2,064,160
2010-05-13 2010-05-11 1.950 1,297,000 -40,000 0.23% 2,529,150
2010-05-12 2010-05-10 1.780 1,337,000 -600,000 0.24% 2,379,860
2010-05-11 2010-05-07 1.620 1,937,000 +400,000 0.35% 3,137,940
2010-05-10 2010-05-06 1.750 1,537,000 +100,000 0.28% 2,689,750
2010-05-07 2010-05-05 1.940 1,437,000 +100,000 0.26% 2,787,780
2010-05-06 2010-05-04 2.200 1,337,000 +100,000 0.50% 2,941,400
2010-05-05 2010-05-03 2.160 1,237,000 +143,000 0.46% 2,671,920
2010-05-04 2010-04-30 1.930 1,094,000 +150,000 0.41% 2,111,420
2010-05-03 2010-04-29 1.910 944,000 +350,000 0.35% 1,803,040
2010-04-30 2010-04-28 1.930 594,000 +180,000 0.22% 1,146,420
2010-04-29 2010-04-27 1.870 414,000 +150,000 0.16% 774,180
2010-04-21 2010-04-19 2.080 264,000 +84,000 0.10% 549,120
2010-03-29 2010-03-25 1.500 180,000 -4,000 0.07% 270,000
2010-03-23 2010-03-19 1.460 184,000 +4,000 0.07% 268,640
2010-03-22 2010-03-18 1.460 180,000 -20,000 0.07% 262,800
2010-03-19 2010-03-17 1.470 200,000 +20,000 0.08% 294,000
2010-01-25 2010-01-21 1.750 180,000 -135,000 0.07% 315,000
2010-01-13 2010-01-11 1.790 315,000 -85,000 0.12% 563,850
2010-01-12 2010-01-08 1.830 400,000 -50,000 0.15% 732,000
2010-01-11 2010-01-07 1.800 450,000 -50,000 0.17% 810,000
2010-01-07 2010-01-05 1.870 500,000 -180,000 0.19% 935,000
2010-01-06 2010-01-04 1.880 680,000 -237,000 0.26% 1,278,400
2009-12-30 2009-12-28 1.920 917,000 -100,000 0.34% 1,760,640
2009-12-28 2009-12-22 1.420 1,017,000 -35,000 0.38% 1,444,140
2009-12-23 2009-12-21 1.200 1,052,000 -455,000 0.40% 1,262,400
2009-12-16 2009-12-14 1.780 1,507,000 +100,000 0.57% 2,682,460
2009-12-01 2009-11-27 2.030 1,407,000 +40,000 0.53% 2,856,210
2009-11-18 2009-11-16 2.370 1,367,000 +50,000 0.51% 3,239,790
2009-11-10 2009-11-06 2.500 1,317,000 -12,000 0.49% 3,292,500
2009-11-05 2009-11-03 2.480 1,329,000 +50,000 0.50% 3,295,920
2009-10-28 2009-10-23 2.500 1,279,000 -100,000 0.48% 3,197,500
2009-10-12 2009-10-08 2.800 1,379,000 -100,000 0.63% 3,861,200
2009-09-18 2009-09-16 2.650 1,479,000 +10,000 0.86% 3,919,350
2009-09-04 2009-09-02 2.600 1,469,000 -100,000 0.90% 3,819,400
2009-09-01 2009-08-28 2.500 1,569,000 -313,000 0.96% 3,922,500
2009-08-20 2009-08-18 2.800 1,882,000 +100,000 1.17% 5,269,600
2009-08-17 2009-08-13 3.450 1,782,000 -10,000 1.10% 6,147,900
2009-08-14 2009-08-12 3.300 1,792,000 +20,000 1.11% 5,913,600
2009-07-31 2009-07-29 2.850 1,772,000 +20,000 1.10% 5,050,200
2009-07-23 2009-07-21 2.800 1,752,000 +50,000 1.09% 4,905,600
2009-07-20 2009-07-16 2.650 1,702,000 +867,000 1.06% 4,510,300
2009-07-17 2009-07-15 2.280 835,000 +243,000 0.52% 1,903,800
2009-07-15 2009-07-13 2.120 592,000 -150,000 0.37% 1,255,040
2009-07-14 2009-07-10 1.970 742,000 -130,000 0.46% 1,461,740
2009-07-10 2009-07-08 2.090 872,000 +20,000 0.54% 1,822,480
2009-07-09 2009-07-07 2.300 852,000 -20,000 0.53% 1,959,600
2009-07-07 2009-07-03 1.970 872,000 -260,000 0.54% 1,717,840
2009-07-06 2009-07-02 1.970 1,132,000 -640,000 0.71% 2,230,040
2009-07-03 2009-06-30 2.140 1,772,000 -770,000 1.11% 3,792,080
2009-07-02 2009-06-29 2.470 2,542,000 -132,000 1.59% 6,278,740
2009-06-30 2009-06-26 2.120 2,674,000 -130,000 1.67% 5,668,880
2009-06-29 2009-06-25 1.700 2,804,000 +562,000 1.79% 4,766,800
2009-06-25 2009-06-23 1.380 2,242,000 +70,000 1.43% 3,093,960
2009-06-24 2009-06-22 1.460 2,172,000 +30,000 1.39% 3,171,120
2009-06-22 2009-06-18 1.410 2,142,000 +100,000 1.37% 3,020,220
2009-06-16 2009-06-12 1.640 2,042,000 +100,000 1.30% 3,348,880
2009-06-11 2009-06-09 1.590 1,942,000 -70,000 1.24% 3,087,780
2009-06-10 2009-06-08 1.680 2,012,000 -165,000 1.28% 3,380,160
2009-06-09 2009-06-05 1.500 2,177,000 +15,000 1.39% 3,265,500
2009-05-27 2009-05-25 1.200 2,162,000 +40,000 1.38% 2,594,400
2009-05-22 2009-05-20 1.100 2,122,000 +100,000 1.35% 2,334,200
2009-05-15 2009-05-13 1.000 2,022,000 +200,000 1.29% 2,022,000
2009-05-13 2009-05-11 0.950 1,822,000 +100,000 1.16% 1,730,900
2009-05-12 2009-05-08 0.970 1,722,000 +110,000 1.10% 1,670,340
2009-05-08 2009-05-06 0.960 1,612,000 +370,000 1.03% 1,547,520
2009-05-07 2009-05-05 0.960 1,242,000 +100,000 0.79% 1,192,320
2009-05-05 2009-04-30 0.940 1,142,000 +100,000 0.73% 1,073,480
2009-05-04 2009-04-29 1.040 1,042,000 +400,000 0.66% 1,083,680
2009-04-02 2009-03-31 0.690 642,000 +400,000 0.41% 442,980
2008-12-02 2008-11-28 0.300 242,000 -2,000 0.19% 72,600
2008-01-03 2007-12-31 1.500 244,000 -7,000 0.19% 366,000
2007-12-20 2007-12-18 1.320 251,000 -51,000 0.20% 331,320
2007-10-23 2007-10-18 1.890 302,000 -26,000 0.23% 570,780
2007-08-27 2007-08-23 2.900 328,000 +5,000 0.26% 951,200
2007-08-14 2007-08-10 2.600 323,000 +1,000 0.25% 839,800
2007-07-30 2007-07-26 4.150 322,000 +50,000 0.25% 1,336,300
2007-07-27 2007-07-25 4.300 272,000 -100,000 0.21% 1,169,600
2007-07-26 2007-07-24 4.000 372,000 +50,000 0.29% 1,488,000
2007-07-19 2007-07-17 4.300 322,000 +50,000 0.25% 1,384,600
2007-07-17 2007-07-13 3.950 272,000 -3,000 0.21% 1,074,400
2007-06-27 2007-06-25 4.550 275,000 -10,000 0.22% 1,251,250
2007-06-26 2007-06-22 4.650 285,000 0.22% 1,325,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top