History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -6,802,000
2021-07-05 2021-06-30 0.035 6,802,000 -275,000 0.30% 238,070
2021-06-24 2021-06-22 0.033 7,077,000 +1,000,000 0.31% 233,541
2021-06-17 2021-06-15 0.036 6,077,000 +1,000,000 0.26% 218,772
2021-06-16 2021-06-11 0.036 5,077,000 +300,000 0.22% 182,772
2021-06-11 2021-06-09 0.035 4,777,000 +1,000,000 0.21% 167,195
2021-06-10 2021-06-08 0.040 3,777,000 +1,600,000 0.16% 151,080
2021-05-27 2021-05-25 0.043 2,177,000 -100,000 0.09% 93,611
2021-04-27 2021-04-23 0.026 2,277,000 -250,000 0.10% 59,202
2021-03-17 2021-03-15 0.028 2,527,000 -200,000 0.11% 70,756
2021-03-03 2021-03-01 0.029 2,727,000 -20,000 0.12% 79,083
2021-03-02 2021-02-26 0.029 2,747,000 +20,000 0.12% 79,663
2021-02-26 2021-02-24 0.035 2,727,000 -2,000,000 0.12% 95,445
2021-02-19 2021-02-17 0.025 4,727,000 +260,000 0.21% 118,175
2021-02-17 2021-02-11 0.020 4,467,000 +1,000,000 0.19% 89,340
2021-01-13 2021-01-11 0.019 3,467,000 -200,000 0.17% 65,873
2021-01-06 2021-01-04 0.019 3,667,000 -90,000 0.18% 69,673
2020-11-10 2020-11-06 0.019 3,757,000 +800,000 0.18% 71,383
2020-11-04 2020-11-02 0.020 2,957,000 +200,000 0.14% 59,140
2020-09-22 2020-09-18 0.030 2,757,000 +300,000 0.13% 82,710
2020-09-18 2020-09-16 0.026 2,457,000 +300,000 0.12% 63,882
2020-09-17 2020-09-15 0.027 2,157,000 -200,000 0.10% 58,239
2020-09-15 2020-09-11 0.029 2,357,000 +300,000 0.11% 68,353
2020-09-14 2020-09-10 0.030 2,057,000 +400,000 0.10% 61,710
2020-09-11 2020-09-09 0.037 1,657,000 +100,000 0.10% 61,309
2020-09-08 2020-09-04 0.082 1,557,000 +200,000 0.10% 127,674
2020-07-07 2020-07-03 0.047 1,357,000 +90,000 0.08% 63,779
2020-06-10 2020-06-08 0.032 1,267,000 -10,000 0.08% 40,544
2019-12-20 2019-12-18 0.055 1,277,000 +150,000 0.08% 70,235
2019-11-25 2019-11-21 0.053 1,127,000 -185,000 0.07% 59,731
2019-11-22 2019-11-20 0.056 1,312,000 +135,000 0.08% 73,472
2019-11-08 2019-11-06 0.071 1,177,000 -950,000 0.07% 83,567
2019-11-07 2019-11-05 0.071 2,127,000 +500,000 0.13% 151,017
2019-11-06 2019-11-04 0.070 1,627,000 +500,000 0.10% 113,890
2019-10-23 2019-10-21 0.060 1,127,000 +100,000 0.07% 67,620
2019-10-17 2019-10-15 0.065 1,027,000 -475,000 0.06% 66,755
2019-10-16 2019-10-14 0.060 1,502,000 -510,000 0.09% 90,120
2019-10-15 2019-10-11 0.050 2,012,000 -800,000 0.12% 100,600
2019-10-11 2019-10-09 0.045 2,812,000 -1,645,000 0.17% 126,540
2019-09-24 2019-09-20 0.055 4,457,000 -190,000 0.28% 245,135
2019-09-23 2019-09-19 0.060 4,647,000 -180,000 0.29% 278,820
2019-09-03 2019-08-30 0.067 4,827,000 -125,000 0.30% 323,409
2019-08-27 2019-08-23 0.070 4,952,000 -50,000 0.31% 346,640
2019-08-26 2019-08-22 0.065 5,002,000 -300,000 0.31% 325,130
2019-08-22 2019-08-20 0.065 5,302,000 -100,000 0.33% 344,630
2019-08-20 2019-08-16 0.068 5,402,000 -150,000 0.33% 367,336
2019-08-09 2019-08-07 0.067 5,552,000 -225,000 0.34% 371,984
2019-07-30 2019-07-26 0.073 5,777,000 -165,000 0.36% 421,721
2019-07-26 2019-07-24 0.075 5,942,000 -535,000 0.37% 445,650
2019-07-03 2019-06-28 0.070 6,477,000 -30,000 0.40% 453,390
2019-06-27 2019-06-25 0.068 6,507,000 -400,000 0.40% 442,476
2019-06-26 2019-06-24 0.070 6,907,000 -500,000 0.43% 483,490
2019-06-25 2019-06-21 0.071 7,407,000 -280,000 0.46% 525,897
2019-06-24 2019-06-20 0.074 7,687,000 -2,025,000 0.48% 568,838
2019-06-21 2019-06-19 0.072 9,712,000 -100,000 0.60% 699,264
2019-06-10 2019-06-05 0.073 9,812,000 -210,000 0.61% 716,276
2019-06-06 2019-06-04 0.073 10,022,000 -100,000 0.62% 731,606
2019-05-09 2019-05-07 0.075 10,122,000 -1,040,000 0.63% 759,150
2019-05-02 2019-04-29 0.074 11,162,000 -1,547,000 0.69% 825,988
2019-04-29 2019-04-25 0.078 12,709,000 -260,000 0.79% 991,302
2019-04-25 2019-04-23 0.080 12,969,000 -250,000 0.80% 1,037,520
2019-04-12 2019-04-10 0.089 13,219,000 -330,000 0.82% 1,176,491
2019-03-21 2019-03-19 0.085 13,549,000 -160,000 0.84% 1,151,665
2019-03-19 2019-03-15 0.085 13,709,000 -110,000 0.85% 1,165,265
2019-03-18 2019-03-14 0.089 13,819,000 -330,000 0.86% 1,229,891
2019-01-21 2019-01-17 0.074 14,149,000 -235,000 0.88% 1,047,026
2019-01-18 2019-01-16 0.075 14,384,000 -75,000 0.89% 1,078,800
2018-11-14 2018-11-12 0.078 14,459,000 -5,000 0.90% 1,127,802
2018-11-13 2018-11-09 0.080 14,464,000 +5,000 0.90% 1,157,120
2018-10-10 2018-10-08 0.100 14,459,000 -200,000 0.90% 1,445,900
2018-04-17 2018-04-13 0.128 14,659,000 +100,000 0.95% 1,876,352
2018-03-16 2018-03-14 0.128 14,559,000 +100,000 0.96% 1,863,552
2018-03-15 2018-03-13 0.132 14,459,000 +50,000 0.95% 1,908,588
2018-03-14 2018-03-12 0.130 14,409,000 +350,000 0.95% 1,873,170
2018-03-08 2018-03-06 0.133 14,059,000 +150,000 0.93% 1,869,847
2018-03-05 2018-03-01 0.109 13,909,000 +100,000 0.92% 1,516,081
2018-01-08 2018-01-04 0.121 13,809,000 +100,000 0.91% 1,670,889
2017-12-15 2017-12-13 0.122 13,709,000 +115,000 0.98% 1,672,498
2017-11-07 2017-11-03 0.152 13,594,000 +745,000 0.97% 2,066,288
2017-11-06 2017-11-02 0.140 12,849,000 -95,000 0.92% 1,798,860
2017-11-02 2017-10-31 0.141 12,944,000 -5,000 0.93% 1,825,104
2017-10-31 2017-10-27 0.141 12,949,000 +500,000 0.93% 1,825,809
2017-10-30 2017-10-26 0.149 12,449,000 +795,000 0.89% 1,854,901
2017-10-23 2017-10-19 0.139 11,654,000 -5,000 0.83% 1,619,906
2017-10-17 2017-10-13 0.136 11,659,000 +105,000 0.83% 1,585,624
2017-10-13 2017-10-11 0.132 11,554,000 +200,000 0.83% 1,525,128
2017-07-28 2017-07-26 0.178 11,354,000 +100,000 0.81% 2,021,012
2017-07-04 2017-06-30 0.177 11,254,000 +200,000 0.81% 1,991,958
2017-06-30 2017-06-28 0.159 11,054,000 +145,000 0.79% 1,757,586
2017-06-29 2017-06-27 0.175 10,909,000 +355,000 0.78% 1,909,075
2017-06-28 2017-06-26 0.187 10,554,000 +465,000 0.76% 1,973,598
2017-06-27 2017-06-23 0.186 10,089,000 +435,000 0.72% 1,876,554
2017-06-23 2017-06-21 0.198 9,654,000 +100,000 0.69% 1,911,492
2017-06-22 2017-06-20 0.189 9,554,000 +1,200,000 0.68% 1,805,706
2017-06-21 2017-06-19 0.200 8,354,000 +100,000 0.60% 1,670,800
2017-06-15 2017-06-13 0.198 8,254,000 -200,000 0.59% 1,634,292
2017-06-13 2017-06-09 0.211 8,454,000 +280,000 0.60% 1,783,794
2017-06-06 2017-06-02 0.216 8,174,000 +600,000 0.58% 1,765,584
2017-06-02 2017-05-31 0.200 7,574,000 +55,000 0.54% 1,514,800
2017-05-26 2017-05-24 0.216 7,519,000 +150,000 0.54% 1,624,104
2017-05-25 2017-05-23 0.230 7,369,000 +55,000 0.53% 1,694,870
2017-05-24 2017-05-22 0.235 7,314,000 +200,000 0.52% 1,718,790
2017-05-23 2017-05-19 0.225 7,114,000 +1,400,000 0.51% 1,600,650
2017-05-22 2017-05-18 0.217 5,714,000 +750,000 0.41% 1,239,938
2017-05-19 2017-05-17 0.211 4,964,000 +1,050,000 0.36% 1,047,404
2017-05-18 2017-05-16 0.207 3,914,000 +200,000 0.28% 810,198
2017-05-17 2017-05-15 0.190 3,714,000 +2,100,000 0.27% 705,660
2017-05-11 2017-05-09 0.179 1,614,000 -210,000 0.12% 288,906
2017-05-10 2017-05-08 0.180 1,824,000 -600,000 0.13% 328,320
2017-05-04 2017-04-28 0.161 2,424,000 +300,000 0.17% 390,264
2017-05-02 2017-04-27 0.159 2,124,000 -30,000 0.15% 337,716
2017-04-21 2017-04-19 0.128 2,154,000 +30,000 0.15% 275,712
2017-03-24 2017-03-22 0.128 2,124,000 -320,000 0.15% 271,872
2017-02-23 2017-02-21 0.143 2,444,000 +95,000 0.17% 349,492
2017-02-13 2017-02-09 0.142 2,349,000 -1,462,000 0.17% 333,558
2017-02-07 2017-02-03 0.139 3,811,000 -200,000 0.27% 529,729
2017-01-25 2017-01-23 0.144 4,011,000 +1,210,000 0.29% 577,584
2017-01-04 2016-12-30 0.150 2,801,000 -205,000 0.20% 420,150
2016-12-29 2016-12-23 0.153 3,006,000 +305,000 0.22% 459,918
2016-12-28 2016-12-22 0.158 2,701,000 -10,000 0.19% 426,758
2016-10-25 2016-10-20 0.172 2,711,000 +10,000 0.19% 466,292
2016-10-20 2016-10-18 0.162 2,701,000 +200,000 0.19% 437,562
2016-10-18 2016-10-14 0.168 2,501,000 -5,000 0.18% 420,168
2016-09-23 2016-09-21 0.160 2,506,000 +80,000 0.18% 400,960
2016-09-12 2016-09-08 0.161 2,426,000 +5,000 0.17% 390,586
2016-09-09 2016-09-07 0.160 2,421,000 -100,000 0.17% 387,360
2016-09-08 2016-09-06 0.159 2,521,000 -25,000 0.18% 400,839
2016-09-07 2016-09-05 0.168 2,546,000 -65,000 0.18% 427,728
2016-09-05 2016-09-01 0.170 2,611,000 -795,000 0.19% 443,870
2016-09-02 2016-08-31 0.183 3,406,000 -1,635,000 0.24% 623,298
2016-09-01 2016-08-30 0.265 5,041,000 -5,000 0.36% 1,335,865
2016-08-31 2016-08-29 0.270 5,046,000 +1,160,000 0.36% 1,362,420
2016-08-30 2016-08-26 0.270 3,886,000 -360,000 0.28% 1,049,220
2016-08-29 2016-08-25 0.270 4,246,000 -420,000 0.32% 1,146,420
2016-08-25 2016-08-23 0.275 4,666,000 -835,000 0.35% 1,283,150
2016-08-24 2016-08-22 0.280 5,501,000 -10,000 0.41% 1,540,280
2016-08-23 2016-08-19 0.285 5,511,000 +10,000 0.42% 1,570,635
2016-08-22 2016-08-18 0.290 5,501,000 +20,000 0.41% 1,595,290
2016-08-19 2016-08-17 0.295 5,481,000 -230,000 0.41% 1,616,895
2016-08-18 2016-08-16 0.295 5,711,000 +15,000 0.43% 1,684,745
2016-08-17 2016-08-15 0.275 5,696,000 +10,000 0.43% 1,566,400
2016-08-16 2016-08-12 0.280 5,686,000 -80,000 0.43% 1,592,080
2016-08-15 2016-08-11 0.265 5,766,000 -495,000 0.51% 1,527,990
2016-08-12 2016-08-10 0.280 6,261,000 +35,000 0.55% 1,753,080
2016-08-11 2016-08-09 0.260 6,226,000 -95,000 0.55% 1,618,760
2016-08-10 2016-08-08 0.232 6,321,000 +20,000 0.56% 1,466,472
2016-08-09 2016-08-05 0.232 6,301,000 -235,000 0.56% 1,461,832
2016-08-05 2016-08-03 0.195 6,536,000 -600,000 0.58% 1,274,520
2016-08-04 2016-08-01 0.197 7,136,000 -50,000 0.63% 1,405,792
2016-07-22 2016-07-20 0.180 7,186,000 +2,400,000 0.64% 1,293,480
2016-06-17 2016-06-15 0.133 4,786,000 -80,000 0.42% 636,538
2016-03-09 2016-03-07 0.173 4,866,000 -15,000 0.43% 841,818
2015-11-27 2015-11-25 0.179 4,881,000 +100,000 0.43% 873,699
2015-11-12 2015-11-10 0.198 4,781,000 +60,000 0.42% 946,638
2015-08-27 2015-08-25 0.150 4,721,000 -10,000 0.42% 708,150
2015-08-13 2015-08-11 0.220 4,731,000 +100,000 0.42% 1,040,820
2015-08-12 2015-08-10 0.208 4,631,000 -10,000 0.41% 963,248
2015-07-15 2015-07-13 0.247 4,641,000 -300,000 0.46% 1,146,327
2015-07-10 2015-07-08 0.166 4,941,000 -230,000 0.49% 820,206
2015-06-29 2015-06-25 0.395 5,171,000 -470,000 0.51% 2,042,545
2015-06-26 2015-06-24 0.420 5,641,000 +170,000 0.56% 2,369,220
2015-06-22 2015-06-18 0.375 5,471,000 -165,000 0.54% 2,051,625
2015-06-19 2015-06-17 0.385 5,636,000 -300,000 0.56% 2,169,860
2015-06-18 2015-06-16 0.380 5,936,000 -115,000 0.59% 2,255,680
2015-06-17 2015-06-15 0.385 6,051,000 -40,000 0.60% 2,329,635
2015-06-16 2015-06-12 0.400 6,091,000 -100,000 0.61% 2,436,400
2015-06-11 2015-06-09 0.410 6,191,000 +60,000 0.62% 2,538,310
2015-06-10 2015-06-08 0.445 6,131,000 +110,000 0.61% 2,728,295
2015-06-09 2015-06-05 0.410 6,021,000 +60,000 0.60% 2,468,610
2015-06-05 2015-06-03 0.430 5,961,000 +380,000 0.59% 2,563,230
2015-06-04 2015-06-02 0.450 5,581,000 +240,000 0.56% 2,511,450
2015-06-03 2015-06-01 0.485 5,341,000 -15,000 0.53% 2,590,385
2015-06-02 2015-05-29 0.390 5,356,000 +100,000 0.53% 2,088,840
2015-06-01 2015-05-28 0.385 5,256,000 -15,000 0.52% 2,023,560
2015-05-29 2015-05-27 0.405 5,271,000 +100,000 0.52% 2,134,755
2015-05-28 2015-05-26 0.385 5,171,000 +50,000 0.51% 1,990,835
2015-05-26 2015-05-21 0.375 5,121,000 -1,000 0.51% 1,920,375
2015-05-21 2015-05-19 0.370 5,122,000 -80,000 0.51% 1,895,140
2015-05-20 2015-05-18 0.320 5,202,000 -295,000 0.52% 1,664,640
2015-05-15 2015-05-13 0.330 5,497,000 +350,000 0.55% 1,814,010
2015-05-12 2015-05-08 0.355 5,147,000 +225,000 0.51% 1,827,185
2015-05-11 2015-05-07 0.335 4,922,000 -20,000 0.49% 1,648,870
2015-05-08 2015-05-06 0.365 4,942,000 -5,000 0.49% 1,803,830
2015-05-07 2015-05-05 0.370 4,947,000 +250,000 0.49% 1,830,390
2015-05-06 2015-05-04 0.420 4,697,000 +65,000 0.47% 1,972,740
2015-05-04 2015-04-29 0.335 4,632,000 +105,000 0.46% 1,551,720
2015-04-29 2015-04-27 0.345 4,527,000 -41,000 0.45% 1,561,815
2015-04-28 2015-04-24 0.280 4,568,000 +110,000 0.45% 1,279,040
2015-04-27 2015-04-23 0.295 4,458,000 +130,000 0.44% 1,315,110
2015-04-24 2015-04-22 0.280 4,328,000 +440,000 0.43% 1,211,840
2015-04-20 2015-04-16 0.270 3,888,000 +10,000 0.39% 1,049,760
2015-04-16 2015-04-14 0.255 3,878,000 -200,000 0.39% 988,890
2015-04-15 2015-04-13 0.255 4,078,000 +110,000 0.41% 1,039,890
2015-04-09 2015-04-02 0.224 3,968,000 +100,000 0.39% 888,832
2015-03-23 2015-03-19 0.217 3,868,000 -100,000 0.39% 839,356
2015-03-18 2015-03-16 0.211 3,968,000 -80,000 0.39% 837,248
2015-03-17 2015-03-13 0.224 4,048,000 +80,000 0.40% 906,752
2015-03-05 2015-03-03 0.203 3,968,000 +50,000 0.39% 805,504
2015-02-27 2015-02-25 0.211 3,918,000 -400,000 0.39% 826,698
2015-01-26 2015-01-22 0.217 4,318,000 +20,000 0.43% 937,006
2015-01-13 2015-01-09 0.224 4,298,000 +80,000 0.43% 962,752
2014-12-19 2014-12-17 0.235 4,218,000 +290,000 0.42% 991,230
2014-12-16 2014-12-12 0.246 3,928,000 -100,000 0.39% 966,288
2014-12-11 2014-12-09 0.245 4,028,000 +30,000 0.48% 986,860
2014-12-04 2014-12-02 0.275 3,998,000 +400,000 0.47% 1,099,450
2014-12-03 2014-12-01 0.265 3,598,000 +60,000 0.43% 953,470
2014-12-02 2014-11-28 0.285 3,538,000 +160,000 0.42% 1,008,330
2014-12-01 2014-11-27 0.305 3,378,000 +50,000 0.40% 1,030,290
2014-11-28 2014-11-26 0.370 3,328,000 -40,000 0.39% 1,231,360
2014-11-21 2014-11-19 0.365 3,368,000 -80,000 0.40% 1,229,320
2014-11-12 2014-11-10 0.255 3,448,000 -40,000 0.41% 879,240
2014-11-11 2014-11-07 0.248 3,488,000 -30,000 0.41% 865,024
2014-10-20 2014-10-16 0.244 3,518,000 +50,000 0.42% 858,392
2014-10-13 2014-10-09 0.260 3,468,000 -200,000 0.41% 901,680
2014-10-07 2014-10-03 0.247 3,668,000 +100,000 0.43% 905,996
2014-10-03 2014-09-29 0.250 3,568,000 -100,000 0.42% 892,000
2014-09-30 2014-09-26 0.260 3,668,000 -20,000 0.43% 953,680
2014-09-18 2014-09-16 0.250 3,688,000 +120,000 0.44% 922,000
2014-09-01 2014-08-28 0.243 3,568,000 -60,000 0.42% 867,024
2014-08-20 2014-08-18 0.250 3,628,000 -50,000 0.43% 907,000
2014-08-04 2014-07-31 0.255 3,678,000 +30,000 0.44% 937,890
2014-07-31 2014-07-29 0.255 3,648,000 +40,000 0.43% 930,240
2014-07-28 2014-07-24 0.250 3,608,000 +30,000 0.43% 902,000
2014-07-25 2014-07-23 0.240 3,578,000 +50,000 0.42% 858,720
2014-07-24 2014-07-22 0.240 3,528,000 +15,000 0.42% 846,720
2014-07-09 2014-07-07 0.245 3,513,000 +200,000 0.42% 860,685
2014-06-23 2014-06-19 0.250 3,313,000 -85,000 0.39% 828,250
2014-06-13 2014-06-11 0.255 3,398,000 -100,000 0.40% 866,490
2014-06-10 2014-06-06 0.249 3,498,000 +60,000 0.41% 871,002
2014-04-28 2014-04-24 0.280 3,438,000 -3,000 0.41% 962,640
2014-04-25 2014-04-23 0.285 3,441,000 -300,000 0.41% 980,685
2014-03-26 2014-03-24 0.305 3,741,000 +100,000 0.44% 1,141,005
2014-03-18 2014-03-14 0.265 3,641,000 -100,000 0.45% 964,865
2014-03-14 2014-03-12 0.260 3,741,000 +100,000 0.46% 972,660
2014-03-11 2014-03-07 0.265 3,641,000 -310,000 0.45% 964,865
2014-01-13 2014-01-09 0.330 3,951,000 +80,000 0.49% 1,303,830
2014-01-09 2014-01-07 0.305 3,871,000 +20,000 0.48% 1,180,655
2014-01-06 2014-01-02 0.355 3,851,000 -80,000 0.47% 1,367,105
2013-12-27 2013-12-20 0.245 3,931,000 -30,000 0.48% 963,095
2013-12-17 2013-12-13 0.250 3,961,000 -610,000 0.49% 990,250
2013-12-13 2013-12-11 0.275 4,571,000 -100,000 0.56% 1,257,025
2013-12-12 2013-12-10 0.265 4,671,000 +630,000 0.57% 1,237,815
2013-11-21 2013-11-19 0.228 4,041,000 +80,000 0.50% 921,348
2013-09-30 2013-09-26 0.285 3,961,000 -50,000 0.49% 1,128,885
2013-09-18 2013-09-16 0.280 4,011,000 -10,000 0.52% 1,123,080
2013-08-29 2013-08-27 0.250 4,021,000 -200,000 0.52% 1,005,250
2013-08-26 2013-08-22 0.275 4,221,000 -300,000 0.54% 1,160,775
2013-07-25 2013-07-23 0.208 4,521,000 -355,000 0.58% 940,368
2013-07-23 2013-07-19 0.193 4,876,000 +60,000 0.63% 941,068
2013-07-16 2013-07-12 0.192 4,816,000 -80,000 0.62% 924,672
2013-07-11 2013-07-09 0.194 4,896,000 -100,000 0.63% 949,824
2013-05-31 2013-05-29 0.235 4,996,000 -950,000 0.64% 1,174,060
2013-05-24 2013-05-22 0.190 5,946,000 -4,000 0.77% 1,129,740
2013-05-09 2013-05-07 0.195 5,950,000 +80,000 0.77% 1,160,250
2013-04-15 2013-04-11 0.182 5,870,000 -80,000 0.76% 1,068,340
2013-04-11 2013-04-09 0.186 5,950,000 -20,000 0.77% 1,106,700
2013-03-26 2013-03-22 0.228 5,970,000 -50,000 0.77% 1,361,160
2013-03-21 2013-03-19 0.202 6,020,000 -200,000 0.78% 1,216,040
2013-03-18 2013-03-14 0.230 6,220,000 -50,000 0.80% 1,430,600
2013-03-15 2013-03-13 0.235 6,270,000 +150,000 0.81% 1,473,450
2013-03-11 2013-03-07 0.240 6,120,000 -250,000 0.79% 1,468,800
2013-03-05 2013-03-01 0.228 6,370,000 +300,000 0.82% 1,452,360
2013-02-28 2013-02-26 0.237 6,070,000 +350,000 0.78% 1,438,590
2013-02-25 2013-02-21 0.239 5,720,000 +280,000 0.74% 1,367,080
2013-02-21 2013-02-19 0.242 5,440,000 -315,000 0.70% 1,316,480
2013-02-20 2013-02-18 0.245 5,755,000 +30,000 0.74% 1,409,975
2013-02-14 2013-02-07 0.248 5,725,000 +15,000 0.74% 1,419,800
2013-02-06 2013-02-04 0.250 5,710,000 +30,000 0.74% 1,427,500
2013-02-01 2013-01-30 0.265 5,680,000 +50,000 0.73% 1,505,200
2013-01-28 2013-01-24 0.247 5,630,000 +500,000 0.73% 1,390,610
2013-01-23 2013-01-21 0.265 5,130,000 -40,000 0.66% 1,359,450
2013-01-22 2013-01-18 0.275 5,170,000 -60,000 0.67% 1,421,750
2013-01-21 2013-01-17 0.270 5,230,000 +100,000 0.67% 1,412,100
2013-01-17 2013-01-15 0.275 5,130,000 -5,000 0.66% 1,410,750
2013-01-11 2013-01-09 0.270 5,135,000 +20,000 0.66% 1,386,450
2013-01-10 2013-01-08 0.280 5,115,000 -400,000 0.66% 1,432,200
2013-01-09 2013-01-07 0.285 5,515,000 +420,000 0.71% 1,571,775
2013-01-08 2013-01-04 0.285 5,095,000 -320,000 0.66% 1,452,075
2013-01-07 2013-01-03 0.295 5,415,000 -270,000 0.70% 1,597,425
2013-01-04 2013-01-02 0.295 5,685,000 -225,000 0.73% 1,677,075
2013-01-03 2012-12-31 0.222 5,910,000 +325,000 0.76% 1,312,020
2013-01-02 2012-12-27 0.270 5,585,000 +1,365,000 0.72% 1,507,950
2012-12-28 2012-12-24 0.355 4,220,000 +10,000 0.54% 1,498,100
2012-10-03 2012-09-27 0.345 4,210,000 +470,000 0.54% 1,452,450
2012-09-28 2012-09-26 0.390 3,740,000 +145,000 0.48% 1,458,600
2012-09-27 2012-09-25 0.450 3,595,000 +197,000 0.46% 1,617,750
2012-09-18 2012-09-14 0.330 3,398,000 -22,000 0.44% 1,121,340
2012-09-17 2012-09-13 0.310 3,420,000 +250,000 0.44% 1,060,200
2012-09-14 2012-09-12 0.310 3,170,000 -30,000 0.41% 982,700
2012-09-13 2012-09-11 0.315 3,200,000 -10,000 0.41% 1,008,000
2012-09-10 2012-09-06 0.310 3,210,000 -250,000 0.41% 995,100
2012-09-05 2012-09-03 0.310 3,460,000 +250,000 0.45% 1,072,600
2012-09-04 2012-08-31 0.315 3,210,000 -30,000 0.41% 1,011,150
2012-09-03 2012-08-30 0.325 3,240,000 +47,000 0.42% 1,053,000
2012-08-31 2012-08-29 0.325 3,193,000 -865,400 0.41% 1,037,725
2012-08-30 2012-08-28 0.290 4,058,400 +145,000 0.52% 1,176,936
2012-08-29 2012-08-27 0.305 3,913,400 +220,000 0.50% 1,193,587
2012-08-28 2012-08-24 0.310 3,693,400 -445,600 0.48% 1,144,954
2012-08-14 2012-08-10 0.290 4,139,000 +270,000 0.53% 1,200,310
2012-08-06 2012-08-02 0.300 3,869,000 +200,000 0.50% 1,160,700
2012-07-10 2012-07-06 0.375 3,669,000 -30,000 0.47% 1,375,875
2012-06-29 2012-06-27 0.375 3,699,000 +140,000 0.48% 1,387,125
2012-06-08 2012-06-06 0.400 3,559,000 -250,000 0.46% 1,423,600
2012-05-24 2012-05-22 0.420 3,809,000 -170,000 0.49% 1,599,780
2012-05-23 2012-05-21 0.405 3,979,000 -50,000 0.51% 1,611,495
2012-05-17 2012-05-15 0.415 4,029,000 -70,000 0.52% 1,672,035
2012-05-15 2012-05-11 0.410 4,099,000 -200,000 0.53% 1,680,590
2012-05-11 2012-05-09 0.420 4,299,000 -200,000 0.55% 1,805,580
2012-05-07 2012-05-03 0.410 4,499,000 -20,000 0.58% 1,844,590
2012-05-04 2012-05-02 0.410 4,519,000 +65,000 0.58% 1,852,790
2012-04-30 2012-04-26 0.410 4,454,000 +120,000 0.57% 1,826,140
2012-04-03 2012-03-30 0.500 4,334,000 +40,000 0.56% 2,167,000
2012-03-29 2012-03-27 0.500 4,294,000 -20,000 0.55% 2,147,000
2012-03-26 2012-03-22 0.475 4,314,000 +120,000 0.56% 2,049,150
2012-03-23 2012-03-21 0.500 4,194,000 -20,000 0.54% 2,097,000
2012-03-21 2012-03-19 0.500 4,214,000 +23,000 0.54% 2,107,000
2012-03-20 2012-03-16 0.500 4,191,000 +100,000 0.54% 2,095,500
2012-03-19 2012-03-15 0.540 4,091,000 -30,000 0.53% 2,209,140
2012-03-16 2012-03-14 0.580 4,121,000 +70,000 0.53% 2,390,180
2012-03-13 2012-03-09 0.560 4,051,000 -33,009,000 0.52% 2,268,560
2012-02-28 2012-02-24 0.760 37,060,000 +33,354,000 4.78% 28,165,600
2012-02-23 2012-02-21 0.760 3,706,000 +57,000 0.48% 2,816,560
2012-02-22 2012-02-20 0.760 3,649,000 -10,000 0.47% 2,773,240
2012-02-20 2012-02-16 0.750 3,659,000 +10,000 0.47% 2,744,250
2012-02-17 2012-02-15 0.760 3,649,000 -46,000 0.47% 2,773,240
2012-02-16 2012-02-14 0.760 3,695,000 +80,000 0.48% 2,808,200
2012-02-15 2012-02-13 0.760 3,615,000 +40,000 0.47% 2,747,400
2012-02-13 2012-02-09 0.800 3,575,000 -3,000 0.46% 2,860,000
2012-02-10 2012-02-08 0.820 3,578,000 +74,000 0.46% 2,933,960
2012-02-09 2012-02-07 0.800 3,504,000 +13,000 0.45% 2,803,200
2012-02-08 2012-02-06 0.790 3,491,000 +155,000 0.45% 2,757,890
2012-02-07 2012-02-03 0.840 3,336,000 -100,000 0.43% 2,802,240
2012-02-03 2012-02-01 0.830 3,436,000 +100,000 0.44% 2,851,880
2012-02-02 2012-01-31 0.880 3,336,000 +455,000 0.43% 2,935,680
2012-01-31 2012-01-27 0.800 2,881,000 -88,000 0.37% 2,304,800
2012-01-27 2012-01-20 0.780 2,969,000 -10,000 0.38% 2,315,820
2012-01-26 2012-01-19 0.800 2,979,000 -65,000 0.38% 2,383,200
2012-01-18 2012-01-16 0.870 3,044,000 +50,000 0.39% 2,648,280
2012-01-17 2012-01-13 0.910 2,994,000 -123,000 0.39% 2,724,540
2012-01-16 2012-01-12 0.900 3,117,000 -235,000 0.40% 2,805,300
2012-01-13 2012-01-11 0.800 3,352,000 -32,000 0.43% 2,681,600
2012-01-11 2012-01-09 0.690 3,384,000 +75,000 0.44% 2,334,960
2012-01-10 2012-01-06 0.660 3,309,000 -62,000 0.43% 2,183,940
2012-01-06 2012-01-04 0.580 3,371,000 +70,000 0.43% 1,955,180
2012-01-05 2012-01-03 0.600 3,301,000 +314,000 0.43% 1,980,600
2011-12-16 2011-12-14 0.900 2,987,000 +56,000 0.39% 2,688,300
2011-12-15 2011-12-13 0.920 2,931,000 +16,000 0.38% 2,696,520
2011-12-14 2011-12-12 0.940 2,915,000 +94,000 0.38% 2,740,100
2011-12-12 2011-12-08 1.050 2,821,000 +2,000 0.36% 2,962,050
2011-12-09 2011-12-07 1.050 2,819,000 +20,000 0.36% 2,959,950
2011-12-08 2011-12-06 1.080 2,799,000 -12,000 0.36% 3,022,920
2011-12-07 2011-12-05 1.060 2,811,000 -86,000 0.36% 2,979,660
2011-12-05 2011-12-01 0.890 2,897,000 -38,000 0.37% 2,578,330
2011-12-02 2011-11-30 0.780 2,935,000 +88,000 0.38% 2,289,300
2011-12-01 2011-11-29 1.000 2,847,000 +50,000 0.37% 2,847,000
2011-11-30 2011-11-28 1.100 2,797,000 +15,000 0.36% 3,076,700
2011-11-29 2011-11-25 1.040 2,782,000 -38,000 0.36% 2,893,280
2011-11-28 2011-11-24 1.000 2,820,000 +3,000 0.36% 2,820,000
2011-11-25 2011-11-23 0.990 2,817,000 +89,000 0.36% 2,788,830
2011-11-23 2011-11-21 1.120 2,728,000 +36,000 0.35% 3,055,360
2011-11-22 2011-11-18 1.170 2,692,000 +77,000 0.35% 3,149,640
2011-11-14 2011-11-10 1.230 2,615,000 +48,000 0.34% 3,216,450
2011-11-11 2011-11-09 1.300 2,567,000 -20,000 0.33% 3,337,100
2011-11-09 2011-11-07 1.320 2,587,000 -20,000 0.33% 3,414,840
2011-11-08 2011-11-04 1.320 2,607,000 +10,000 0.34% 3,441,240
2011-11-07 2011-11-03 1.290 2,597,000 +20,000 0.33% 3,350,130
2011-11-03 2011-11-01 1.300 2,577,000 -19,000 0.33% 3,350,100
2011-11-02 2011-10-31 1.330 2,596,000 -3,000 0.33% 3,452,680
2011-11-01 2011-10-28 1.390 2,599,000 +10,000 0.33% 3,612,610
2011-10-31 2011-10-27 1.350 2,589,000 +10,000 0.33% 3,495,150
2011-10-28 2011-10-26 1.300 2,579,000 -51,000 0.33% 3,352,700
2011-10-27 2011-10-25 1.190 2,630,000 +52,000 0.34% 3,129,700
2011-10-26 2011-10-24 1.250 2,578,000 +17,000 0.33% 3,222,500
2011-10-25 2011-10-21 1.210 2,561,000 +10,000 0.33% 3,098,810
2011-10-24 2011-10-20 1.190 2,551,000 +22,000 0.33% 3,035,690
2011-10-21 2011-10-19 1.290 2,529,000 +71,000 0.32% 3,262,410
2011-10-17 2011-10-13 1.600 2,458,000 -19,000 0.32% 3,932,800
2011-10-11 2011-10-07 1.510 2,477,000 +40,000 0.32% 3,740,270
2011-10-06 2011-10-03 1.470 2,437,000 +20,000 0.31% 3,582,390
2011-10-04 2011-09-30 1.600 2,417,000 -10,000 0.31% 3,867,200
2011-10-03 2011-09-28 1.490 2,427,000 +10,000 0.31% 3,616,230
2011-09-22 2011-09-20 1.740 2,417,000 -20,000 0.31% 4,205,580
2011-09-15 2011-09-12 2.010 2,437,000 -3,000 0.31% 4,898,370
2011-09-09 2011-09-07 1.960 2,440,000 -20,000 0.31% 4,782,400
2011-09-07 2011-09-05 2.010 2,460,000 +20,000 0.31% 4,944,600
2011-09-06 2011-09-02 1.970 2,440,000 -10,000 0.31% 4,806,800
2011-09-05 2011-09-01 1.950 2,450,000 +62,000 0.31% 4,777,500
2011-09-01 2011-08-30 1.600 2,388,000 -15,000 0.30% 3,820,800
2011-08-30 2011-08-26 1.570 2,403,000 +15,000 0.31% 3,772,710
2011-08-25 2011-08-23 1.730 2,388,000 -20,000 0.30% 4,131,240
2011-08-24 2011-08-22 1.680 2,408,000 -20,000 0.31% 4,045,440
2011-08-17 2011-08-15 1.660 2,428,000 -5,000 0.31% 4,030,480
2011-08-16 2011-08-12 1.660 2,433,000 +10,000 0.31% 4,038,780
2011-08-12 2011-08-10 1.660 2,423,000 -133,000 0.31% 4,022,180
2011-08-11 2011-08-09 1.460 2,556,000 +20,000 0.33% 3,731,760
2011-08-10 2011-08-08 1.470 2,536,000 +1,000 0.32% 3,727,920
2011-08-08 2011-08-04 1.720 2,535,000 -6,000 0.32% 4,360,200
2011-08-05 2011-08-03 1.700 2,541,000 +93,000 0.32% 4,319,700
2011-08-04 2011-08-02 1.840 2,448,000 +25,000 0.31% 4,504,320
2011-08-03 2011-08-01 1.950 2,423,000 +10,000 0.31% 4,724,850
2011-08-02 2011-07-29 2.080 2,413,000 +25,000 0.31% 5,019,040
2011-08-01 2011-07-28 2.080 2,388,000 +71,000 0.30% 4,967,040
2011-07-29 2011-07-27 2.170 2,317,000 -5,000 0.29% 5,027,890
2011-07-28 2011-07-26 2.000 2,322,000 -77,000 0.30% 4,644,000
2011-07-26 2011-07-22 1.790 2,399,000 +8,000 0.31% 4,294,210
2011-07-25 2011-07-21 1.840 2,391,000 +8,000 0.30% 4,399,440
2011-07-22 2011-07-20 1.830 2,383,000 +11,000 0.30% 4,360,890
2011-07-21 2011-07-19 1.850 2,372,000 +12,000 0.30% 4,388,200
2011-07-20 2011-07-18 1.910 2,360,000 -20,000 0.30% 4,507,600
2011-07-19 2011-07-15 2.020 2,380,000 +58,000 0.30% 4,807,600
2011-07-14 2011-07-12 2.250 2,322,000 +4,000 0.30% 5,224,500
2011-07-11 2011-07-07 2.500 2,318,000 -11,000 0.29% 5,795,000
2011-07-05 2011-06-30 2.650 2,329,000 +66,000 0.30% 6,171,850
2011-06-30 2011-06-28 2.390 2,263,000 -40,000 0.29% 5,408,570
2011-06-29 2011-06-27 2.430 2,303,000 -9,000 0.29% 5,596,290
2011-06-28 2011-06-24 2.480 2,312,000 +60,000 0.29% 5,733,760
2011-06-22 2011-06-20 2.430 2,252,000 +70,000 0.29% 5,472,360
2011-06-21 2011-06-17 2.480 2,182,000 -10,000 0.28% 5,411,360
2011-06-20 2011-06-16 2.460 2,192,000 -41,000 0.28% 5,392,320
2011-06-17 2011-06-15 2.550 2,233,000 -4,000 0.28% 5,694,150
2011-06-14 2011-06-10 2.330 2,237,000 -8,000 0.28% 5,212,210
2011-06-10 2011-06-08 2.400 2,245,000 -40,000 0.29% 5,388,000
2011-06-09 2011-06-07 2.460 2,285,000 -60,000 0.29% 5,621,100
2011-06-08 2011-06-03 2.550 2,345,000 -2,000 0.30% 5,979,750
2011-06-07 2011-06-02 2.600 2,347,000 +2,000 0.30% 6,102,200
2011-06-03 2011-06-01 2.750 2,345,000 +60,000 0.30% 6,448,750
2011-06-02 2011-05-31 2.850 2,285,000 +1,134,000 0.29% 6,512,250
2011-06-01 2011-05-30 2.500 1,151,000 +31,000 0.15% 2,877,500
2011-05-31 2011-05-27 2.550 1,120,000 -5,000 0.14% 2,856,000
2011-05-30 2011-05-26 2.500 1,125,000 +18,000 0.14% 2,812,500
2011-05-27 2011-05-25 2.230 1,107,000 +27,000 0.14% 2,468,610
2011-05-23 2011-05-19 2.800 1,080,000 +2,000 0.14% 3,024,000
2011-05-20 2011-05-18 2.900 1,078,000 +5,000 0.14% 3,126,200
2011-05-19 2011-05-17 2.800 1,073,000 -10,000 0.14% 3,004,400
2011-05-18 2011-05-16 2.700 1,083,000 +27,000 0.14% 2,924,100
2011-05-17 2011-05-13 2.800 1,056,000 -11,000 0.13% 2,956,800
2011-05-16 2011-05-12 2.600 1,067,000 +16,000 0.14% 2,774,200
2011-05-13 2011-05-11 2.950 1,051,000 +136,000 0.13% 3,100,450
2011-05-12 2011-05-09 3.550 915,000 +10,000 0.12% 3,248,250
2011-05-11 2011-05-06 3.800 905,000 +20,000 0.12% 3,439,000
2011-05-09 2011-05-05 3.950 885,000 +35,000 0.11% 3,495,750
2011-05-06 2011-05-04 3.950 850,000 +10,000 0.13% 3,357,500
2011-05-05 2011-05-03 4.000 840,000 +5,000 0.12% 3,360,000
2011-05-04 2011-04-29 4.300 835,000 +15,000 0.12% 3,590,500
2011-05-03 2011-04-28 4.150 820,000 +35,000 0.12% 3,403,000
2011-04-28 2011-04-26 4.350 785,000 +10,000 0.12% 3,414,750
2011-04-27 2011-04-21 4.350 775,000 +20,000 0.11% 3,371,250
2011-04-21 2011-04-19 4.600 755,000 +20,000 0.11% 3,473,000
2011-04-19 2011-04-15 4.850 735,000 -30,000 0.11% 3,564,750
2011-04-18 2011-04-14 4.600 765,000 -5,000 0.11% 3,519,000
2011-04-14 2011-04-12 4.550 770,000 +15,000 0.11% 3,503,500
2011-04-13 2011-04-11 4.500 755,000 +55,000 0.11% 3,397,500
2011-04-12 2011-04-08 4.600 700,000 +30,000 0.10% 3,220,000
2011-04-08 2011-04-06 4.800 670,000 +10,000 0.10% 3,216,000
2011-04-07 2011-04-04 4.800 660,000 -55,000 0.10% 3,168,000
2011-04-06 2011-04-01 4.600 715,000 -43,000 0.11% 3,289,000
2011-03-29 2011-03-25 4.650 758,000 +43,000 0.11% 3,524,700
2011-03-28 2011-03-24 4.700 715,000 -5,000 0.11% 3,360,500
2011-03-25 2011-03-23 4.550 720,000 -19,000 0.11% 3,276,000
2011-03-23 2011-03-21 4.250 739,000 +4,000 0.11% 3,140,750
2011-03-22 2011-03-18 4.500 735,000 -30,000 0.11% 3,307,500
2011-03-21 2011-03-17 3.900 765,000 +14,000 0.11% 2,983,500
2011-03-18 2011-03-16 3.950 751,000 -10,000 0.11% 2,966,450
2011-03-17 2011-03-15 4.050 761,000 +10,000 0.11% 3,082,050
2011-03-15 2011-03-11 4.100 751,000 +13,000 0.11% 3,079,100
2011-03-11 2011-03-09 4.250 738,000 -17,000 0.11% 3,136,500
2011-03-08 2011-03-04 4.200 755,000 -10,000 0.11% 3,171,000
2011-03-03 2011-03-01 4.150 765,000 -40,000 0.11% 3,174,750
2011-02-28 2011-02-24 3.850 805,000 +20,000 0.12% 3,099,250
2011-02-22 2011-02-18 4.450 785,000 -5,000 0.12% 3,493,250
2011-02-21 2011-02-17 4.300 790,000 +5,000 0.12% 3,397,000
2011-02-18 2011-02-16 4.100 785,000 -10,000 0.12% 3,218,500
2011-02-17 2011-02-15 4.150 795,000 -3,000 0.12% 3,299,250
2011-02-16 2011-02-14 3.800 798,000 +24,000 0.12% 3,032,400
2011-02-11 2011-02-09 4.350 774,000 +5,000 0.11% 3,366,900
2011-02-09 2011-02-07 4.000 769,000 +15,000 0.11% 3,076,000
2011-02-01 2011-01-28 3.900 754,000 +10,000 0.11% 2,940,600
2011-01-28 2011-01-26 3.950 744,000 -7,000 0.11% 2,938,800
2011-01-27 2011-01-25 3.900 751,000 +7,000 0.11% 2,928,900
2011-01-24 2011-01-20 4.150 744,000 +5,000 0.11% 3,087,600
2011-01-19 2011-01-17 4.250 739,000 +30,000 0.11% 3,140,750
2011-01-14 2011-01-12 4.600 709,000 -10,000 0.10% 3,261,400
2011-01-13 2011-01-11 4.500 719,000 +28,000 0.11% 3,235,500
2011-01-12 2011-01-10 4.500 691,000 +20,000 0.10% 3,109,500
2011-01-11 2011-01-07 4.550 671,000 +10,000 0.10% 3,053,050
2011-01-06 2011-01-04 4.900 661,000 +5,000 0.10% 3,238,900
2011-01-05 2011-01-03 5.100 656,000 -2,000 0.10% 3,345,600
2011-01-03 2010-12-29 4.750 658,000 +1,000 0.10% 3,125,500
2010-12-28 2010-12-22 4.900 657,000 -25,000 0.10% 3,219,300
2010-12-23 2010-12-21 4.950 682,000 -49,000 0.10% 3,375,900
2010-12-22 2010-12-20 4.900 731,000 -2,000 0.11% 3,581,900
2010-12-21 2010-12-17 5.000 733,000 +56,000 0.11% 3,665,000
2010-12-17 2010-12-15 4.400 677,000 +5,000 0.10% 2,978,800
2010-12-16 2010-12-14 4.400 672,000 +10,000 0.10% 2,956,800
2010-12-08 2010-12-06 4.850 662,000 +6,000 0.10% 3,210,700
2010-12-06 2010-12-02 4.900 656,000 +10,000 0.10% 3,214,400
2010-12-02 2010-11-30 5.000 646,000 -15,000 0.10% 3,230,000
2010-12-01 2010-11-29 5.000 661,000 -1,000 0.10% 3,305,000
2010-11-30 2010-11-26 4.900 662,000 -4,000 0.10% 3,243,800
2010-11-25 2010-11-23 5.000 666,000 +10,000 0.10% 3,330,000
2010-11-24 2010-11-22 5.200 656,000 -4,000 0.10% 3,411,200
2010-11-23 2010-11-19 5.000 660,000 +5,000 0.10% 3,300,000
2010-11-22 2010-11-18 5.000 655,000 +4,000 0.10% 3,275,000
2010-11-19 2010-11-17 4.800 651,000 +4,000 0.10% 3,124,800
2010-11-18 2010-11-16 4.850 647,000 -40,000 0.10% 3,137,950
2010-11-15 2010-11-11 5.700 687,000 -25,000 0.10% 3,915,900
2010-11-12 2010-11-10 5.100 712,000 -40,000 0.11% 3,631,200
2010-11-11 2010-11-09 5.300 752,000 -20,000 0.11% 3,985,600
2010-11-10 2010-11-08 5.200 772,000 -10,000 0.11% 4,014,400
2010-11-09 2010-11-05 5.000 782,000 +105,000 0.12% 3,910,000
2010-11-08 2010-11-04 4.550 677,000 -79,000 0.10% 3,080,350
2010-11-05 2010-11-03 4.350 756,000 -10,000 0.11% 3,288,600
2010-11-04 2010-11-02 4.400 766,000 -199,000 0.11% 3,370,400
2010-11-03 2010-11-01 4.100 965,000 -199,000 0.14% 3,956,500
2010-10-27 2010-10-25 4.050 1,164,000 -20,000 0.17% 4,714,200
2010-10-26 2010-10-22 4.200 1,184,000 +30,000 0.18% 4,972,800
2010-10-25 2010-10-21 4.200 1,154,000 +50,000 0.17% 4,846,800
2010-10-21 2010-10-19 4.350 1,104,000 -10,000 0.16% 4,802,400
2010-10-20 2010-10-18 4.050 1,114,000 +18,000 0.16% 4,511,700
2010-10-18 2010-10-14 4.250 1,096,000 +40,000 0.16% 4,658,000
2010-10-15 2010-10-13 4.350 1,056,000 -10,000 0.16% 4,593,600
2010-10-13 2010-10-11 4.600 1,066,000 -10,000 0.16% 4,903,600
2010-10-12 2010-10-08 4.700 1,076,000 -36,000 0.16% 5,057,200
2010-10-11 2010-10-07 4.400 1,112,000 -50,000 0.16% 4,892,800
2010-10-08 2010-10-06 4.000 1,162,000 -3,000 0.17% 4,648,000
2010-10-07 2010-10-05 3.700 1,165,000 +12,000 0.17% 4,310,500
2010-10-06 2010-10-04 3.800 1,153,000 +10,000 0.17% 4,381,400
2010-10-04 2010-09-29 4.050 1,143,000 +28,000 0.17% 4,629,150
2010-09-30 2010-09-28 4.200 1,115,000 -2,000 0.16% 4,683,000
2010-09-27 2010-09-22 4.400 1,117,000 +11,000 0.17% 4,914,800
2010-09-24 2010-09-21 4.450 1,106,000 +10,000 0.16% 4,921,700
2010-09-22 2010-09-20 4.250 1,096,000 -50,000 0.16% 4,658,000
2010-09-21 2010-09-17 4.200 1,146,000 +40,000 0.17% 4,813,200
2010-09-20 2010-09-16 4.450 1,106,000 +120,000 0.16% 4,921,700
2010-09-17 2010-09-15 4.700 986,000 -20,000 0.15% 4,634,200
2010-09-16 2010-09-14 4.250 1,006,000 -30,000 0.15% 4,275,500
2010-09-15 2010-09-13 4.200 1,036,000 +57,000 0.15% 4,351,200
2010-09-14 2010-09-10 4.200 979,000 -90,000 0.14% 4,111,800
2010-09-13 2010-09-09 3.850 1,069,000 +5,000 0.16% 4,115,650
2010-09-10 2010-09-08 3.900 1,064,000 -10,000 0.16% 4,149,600
2010-09-09 2010-09-07 3.450 1,074,000 -10,000 0.16% 3,705,300
2010-09-08 2010-09-06 3.500 1,084,000 -75,000 0.16% 3,794,000
2010-09-07 2010-09-03 3.300 1,159,000 -40,000 0.17% 3,824,700
2010-09-06 2010-09-02 3.400 1,199,000 -97,000 0.18% 4,076,600
2010-09-03 2010-09-01 3.000 1,296,000 -60,000 0.19% 3,888,000
2010-08-27 2010-08-25 2.600 1,356,000 +20,000 0.20% 3,525,600
2010-08-26 2010-08-24 2.700 1,336,000 -23,000 0.20% 3,607,200
2010-08-23 2010-08-19 2.700 1,359,000 -31,000 0.20% 3,669,300
2010-08-20 2010-08-18 2.750 1,390,000 +80,000 0.21% 3,822,500
2010-08-19 2010-08-17 2.900 1,310,000 -35,000 0.19% 3,799,000
2010-08-18 2010-08-16 2.500 1,345,000 +50,000 0.20% 3,362,500
2010-08-12 2010-08-10 2.350 1,295,000 -233,000 0.19% 3,043,250
2010-08-11 2010-08-09 2.380 1,528,000 -123,000 0.23% 3,636,640
2010-08-10 2010-08-06 2.210 1,651,000 +48,000 0.24% 3,648,710
2010-07-14 2010-07-12 1.840 1,603,000 -35,000 0.24% 2,949,520
2010-07-13 2010-07-09 1.860 1,638,000 -50,000 0.24% 3,046,680
2010-07-09 2010-07-07 1.840 1,688,000 -40,000 0.25% 3,105,920
2010-07-02 2010-06-29 1.690 1,728,000 +3,000 0.26% 2,920,320
2010-06-30 2010-06-28 1.800 1,725,000 +10,000 0.26% 3,105,000
2010-06-29 2010-06-25 1.860 1,715,000 -20,000 0.25% 3,189,900
2010-06-25 2010-06-23 1.870 1,735,000 +65,000 0.26% 3,244,450
2010-06-24 2010-06-22 1.870 1,670,000 -120,000 0.25% 3,122,900
2010-06-23 2010-06-21 1.840 1,790,000 +50,000 0.26% 3,293,600
2010-06-22 2010-06-18 1.750 1,740,000 -10,000 0.26% 3,045,000
2010-06-11 2010-06-09 1.700 1,750,000 -20,000 0.26% 2,975,000
2010-06-10 2010-06-08 1.660 1,770,000 +10,000 0.26% 2,938,200
2010-06-09 2010-06-07 1.600 1,760,000 -30,000 0.26% 2,816,000
2010-06-08 2010-06-04 1.520 1,790,000 -10,000 0.26% 2,720,800
2010-06-07 2010-06-03 1.470 1,800,000 -10,000 0.27% 2,646,000
2010-06-04 2010-06-02 1.400 1,810,000 -30,000 0.27% 2,534,000
2010-06-03 2010-06-01 1.380 1,840,000 -40,000 0.27% 2,539,200
2010-06-02 2010-05-31 1.420 1,880,000 -111,000 0.28% 2,669,600
2010-06-01 2010-05-28 1.240 1,991,000 +120,000 0.29% 2,468,840
2010-05-31 2010-05-27 1.200 1,871,000 +60,000 0.28% 2,245,200
2010-05-28 2010-05-26 1.150 1,811,000 +11,000 0.27% 2,082,650
2010-05-27 2010-05-25 1.170 1,800,000 -112,000 0.27% 2,106,000
2010-05-26 2010-05-24 1.450 1,912,000 +8,000 0.28% 2,772,400
2010-05-25 2010-05-20 1.270 1,904,000 +46,000 0.28% 2,418,080
2010-05-24 2010-05-19 1.400 1,858,000 +30,000 0.27% 2,601,200
2010-05-20 2010-05-18 1.540 1,828,000 +20,000 0.27% 2,815,120
2010-05-19 2010-05-17 1.540 1,808,000 +60,000 0.27% 2,784,320
2010-05-18 2010-05-14 1.730 1,748,000 -50,000 0.26% 3,024,040
2010-05-17 2010-05-13 1.860 1,798,000 +18,000 0.32% 3,344,280
2010-05-14 2010-05-12 1.940 1,780,000 +100,000 0.32% 3,453,200
2010-05-12 2010-05-10 1.780 1,680,000 -48,000 0.30% 2,990,400
2010-05-11 2010-05-07 1.620 1,728,000 +118,000 0.31% 2,799,360
2010-05-10 2010-05-06 1.750 1,610,000 -2,000 0.29% 2,817,500
2010-05-07 2010-05-05 1.940 1,612,000 +12,000 0.29% 3,127,280
2010-05-06 2010-05-04 2.200 1,600,000 -5,000 0.60% 3,520,000
2010-05-05 2010-05-03 2.160 1,605,000 -10,000 0.60% 3,466,800
2010-05-04 2010-04-30 1.930 1,615,000 +30,000 0.61% 3,116,950
2010-05-03 2010-04-29 1.910 1,585,000 -180,000 0.60% 3,027,350
2010-04-29 2010-04-27 1.870 1,765,000 +135,000 0.66% 3,300,550
2010-04-27 2010-04-23 2.080 1,630,000 -10,000 0.61% 3,390,400
2010-04-26 2010-04-22 2.080 1,640,000 -20,000 0.62% 3,411,200
2010-04-23 2010-04-21 1.960 1,660,000 -14,000 0.62% 3,253,600
2010-04-22 2010-04-20 2.070 1,674,000 -50,000 0.63% 3,465,180
2010-04-21 2010-04-19 2.080 1,724,000 -200,000 0.65% 3,585,920
2010-04-20 2010-04-16 2.090 1,924,000 +59,000 0.72% 4,021,160
2010-04-19 2010-04-15 2.070 1,865,000 +262,000 0.70% 3,860,550
2010-04-16 2010-04-14 1.660 1,603,000 -10,000 0.60% 2,660,980
2010-04-15 2010-04-13 1.540 1,613,000 +10,000 0.61% 2,484,020
2010-04-14 2010-04-12 1.580 1,603,000 +10,000 0.60% 2,532,740
2010-04-09 2010-04-07 1.650 1,593,000 +10,000 0.60% 2,628,450
2010-04-01 2010-03-30 1.540 1,583,000 -5,000 0.59% 2,437,820
2010-03-24 2010-03-22 1.430 1,588,000 +40,000 0.60% 2,270,840
2010-03-12 2010-03-10 1.710 1,548,000 +15,000 0.58% 2,647,080
2010-03-04 2010-03-02 1.400 1,533,000 +1,000 0.58% 2,146,200
2010-02-26 2010-02-24 1.450 1,532,000 -10,000 0.58% 2,221,400
2010-02-25 2010-02-23 1.420 1,542,000 +10,000 0.58% 2,189,640
2010-02-23 2010-02-19 1.390 1,532,000 +15,000 0.58% 2,129,480
2010-02-05 2010-02-03 1.500 1,517,000 -5,000 0.57% 2,275,500
2010-02-04 2010-02-02 1.520 1,522,000 +5,000 0.57% 2,313,440
2010-01-29 2010-01-27 1.720 1,517,000 -10,000 0.57% 2,609,240
2010-01-28 2010-01-26 1.740 1,527,000 +10,000 0.57% 2,656,980
2010-01-25 2010-01-21 1.750 1,517,000 +10,000 0.57% 2,654,750
2010-01-21 2010-01-19 1.890 1,507,000 -1,000 0.57% 2,848,230
2010-01-20 2010-01-18 1.920 1,508,000 -10,000 0.57% 2,895,360
2010-01-18 2010-01-14 1.810 1,518,000 +10,000 0.57% 2,747,580
2010-01-15 2010-01-13 1.840 1,508,000 +6,000 0.57% 2,774,720
2010-01-14 2010-01-12 1.740 1,502,000 -50,000 0.56% 2,613,480
2010-01-13 2010-01-11 1.790 1,552,000 -22,000 0.58% 2,778,080
2010-01-12 2010-01-08 1.830 1,574,000 +8,000 0.59% 2,880,420
2009-12-30 2009-12-28 1.920 1,566,000 +50,000 0.59% 3,006,720
2009-12-29 2009-12-24 1.950 1,516,000 +5,000 0.57% 2,956,200
2009-12-28 2009-12-22 1.420 1,511,000 +40,000 0.57% 2,145,620
2009-12-21 2009-12-17 1.370 1,471,000 +19,000 0.55% 2,015,270
2009-12-18 2009-12-16 1.590 1,452,000 +28,000 0.55% 2,308,680
2009-12-15 2009-12-11 1.900 1,424,000 +50,000 0.53% 2,705,600
2009-12-11 2009-12-09 1.860 1,374,000 +38,000 0.52% 2,555,640
2009-12-10 2009-12-08 1.850 1,336,000 +7,000 0.50% 2,471,600
2009-12-08 2009-12-04 1.990 1,329,000 +8,000 0.50% 2,644,710
2009-12-04 2009-12-02 1.980 1,321,000 +66,000 0.50% 2,615,580
2009-12-02 2009-11-30 2.010 1,255,000 +10,000 0.47% 2,522,550
2009-12-01 2009-11-27 2.030 1,245,000 -5,000 0.47% 2,527,350
2009-11-30 2009-11-26 2.190 1,250,000 -5,000 0.47% 2,737,500
2009-11-27 2009-11-25 2.150 1,255,000 +35,000 0.47% 2,698,250
2009-11-20 2009-11-18 2.300 1,220,000 -10,000 0.46% 2,806,000
2009-11-18 2009-11-16 2.370 1,230,000 -45,000 0.46% 2,915,100
2009-11-17 2009-11-13 2.390 1,275,000 +71,000 0.48% 3,047,250
2009-10-28 2009-10-23 2.500 1,204,000 +5,000 0.45% 3,010,000
2009-10-19 2009-10-15 2.850 1,199,000 +5,000 0.55% 3,417,150
2009-10-15 2009-10-13 2.750 1,194,000 +4,000 0.55% 3,283,500
2009-10-14 2009-10-12 2.750 1,190,000 +5,000 0.55% 3,272,500
2009-10-12 2009-10-08 2.800 1,185,000 -35,000 0.54% 3,318,000
2009-10-02 2009-09-29 2.500 1,220,000 -5,000 0.56% 3,050,000
2009-09-23 2009-09-21 3.000 1,225,000 -10,000 0.72% 3,675,000
2009-09-22 2009-09-18 2.650 1,235,000 -93,000 0.72% 3,272,750
2009-09-17 2009-09-15 2.650 1,328,000 +90,000 0.78% 3,519,200
2009-09-14 2009-09-10 2.500 1,238,000 +3,000 0.76% 3,095,000
2009-09-09 2009-09-07 2.600 1,235,000 +5,000 0.76% 3,211,000
2009-08-28 2009-08-26 2.650 1,230,000 -3,000 0.76% 3,259,500
2009-08-27 2009-08-25 2.700 1,233,000 +30,000 0.76% 3,329,100
2009-08-21 2009-08-19 2.700 1,203,000 +18,000 0.74% 3,248,100
2009-08-20 2009-08-18 2.800 1,185,000 -10,000 0.73% 3,318,000
2009-08-19 2009-08-17 3.100 1,195,000 -31,000 0.74% 3,704,500
2009-08-18 2009-08-14 3.200 1,226,000 -85,000 0.76% 3,923,200
2009-08-14 2009-08-12 3.300 1,311,000 -55,000 0.81% 4,326,300
2009-08-13 2009-08-11 3.150 1,366,000 -17,000 0.85% 4,302,900
2009-08-11 2009-08-07 2.650 1,383,000 +10,000 0.86% 3,664,950
2009-08-07 2009-08-05 2.800 1,373,000 +23,000 0.85% 3,844,400
2009-08-03 2009-07-30 2.800 1,350,000 +5,000 0.84% 3,780,000
2009-07-30 2009-07-28 2.900 1,345,000 -27,000 0.84% 3,900,500
2009-07-29 2009-07-27 2.800 1,372,000 +48,000 0.86% 3,841,600
2009-07-28 2009-07-24 2.750 1,324,000 +2,000 0.83% 3,641,000
2009-07-27 2009-07-23 2.750 1,322,000 +20,000 0.82% 3,635,500
2009-07-21 2009-07-17 2.750 1,302,000 +94,000 0.81% 3,580,500
2009-07-10 2009-07-08 2.090 1,208,000 +65,000 0.75% 2,524,720
2009-07-09 2009-07-07 2.300 1,143,000 -1,000 0.71% 2,628,900
2009-07-08 2009-07-06 2.090 1,144,000 +50,000 0.71% 2,390,960
2009-07-07 2009-07-03 1.970 1,094,000 -35,000 0.68% 2,155,180
2009-07-06 2009-07-02 1.970 1,129,000 +8,000 0.70% 2,224,130
2009-07-03 2009-06-30 2.140 1,121,000 +5,000 0.70% 2,398,940
2009-07-02 2009-06-29 2.470 1,116,000 +8,000 0.70% 2,756,520
2009-06-30 2009-06-26 2.120 1,108,000 +25,000 0.69% 2,348,960
2009-06-29 2009-06-25 1.700 1,083,000 -6,000 0.69% 1,841,100
2009-06-22 2009-06-18 1.410 1,089,000 +6,000 0.69% 1,535,490
2009-06-15 2009-06-11 1.570 1,083,000 -16,000 0.69% 1,700,310
2009-06-10 2009-06-08 1.680 1,099,000 +6,000 0.70% 1,846,320
2009-06-08 2009-06-04 1.270 1,093,000 -16,000 0.70% 1,388,110
2009-06-03 2009-06-01 1.160 1,109,000 -120,000 0.71% 1,286,440
2009-05-19 2009-05-15 1.010 1,229,000 +32,000 0.78% 1,241,290
2009-05-18 2009-05-14 0.980 1,197,000 +20,000 0.76% 1,173,060
2009-05-15 2009-05-13 1.000 1,177,000 +80,000 0.75% 1,177,000
2009-05-14 2009-05-12 0.940 1,097,000 -2,000 0.70% 1,031,180
2009-04-20 2009-04-16 0.700 1,099,000 +4,000 0.70% 769,300
2009-04-09 2009-04-07 0.700 1,095,000 +20,000 0.70% 766,500
2009-04-03 2009-04-01 0.800 1,075,000 -40,000 0.69% 860,000
2009-04-02 2009-03-31 0.690 1,115,000 -40,000 0.71% 769,350
2009-04-01 2009-03-30 0.500 1,155,000 +50,000 0.74% 577,500
2009-02-24 2009-02-20 0.600 1,105,000 -20,000 0.70% 663,000
2009-02-19 2009-02-17 0.660 1,125,000 -13,000 0.87% 742,500
2009-02-11 2009-02-09 0.440 1,138,000 -10,000 0.88% 500,720
2009-02-03 2009-01-30 0.420 1,148,000 -20,000 0.88% 482,160
2009-02-02 2009-01-29 0.400 1,168,000 -10,000 0.90% 467,200
2009-01-23 2009-01-21 0.380 1,178,000 -30,000 0.92% 447,640
2009-01-12 2009-01-08 0.420 1,208,000 -40,000 0.94% 507,360
2008-12-19 2008-12-17 0.320 1,248,000 -100,000 0.97% 399,360
2008-12-15 2008-12-11 0.360 1,348,000 -23,000 1.05% 485,280
2008-12-08 2008-12-04 0.310 1,371,000 +20,000 1.07% 425,010
2008-11-06 2008-11-04 0.330 1,351,000 +70,000 1.05% 445,830
2008-10-31 2008-10-29 0.250 1,281,000 -10,000 1.00% 320,250
2008-10-16 2008-10-14 0.370 1,291,000 +20,000 1.00% 477,670
2008-10-06 2008-10-02 0.610 1,271,000 -50,000 0.99% 775,310
2008-10-03 2008-09-30 0.540 1,321,000 -11,000 1.03% 713,340
2008-09-30 2008-09-26 0.600 1,332,000 -50,000 1.04% 799,200
2008-09-29 2008-09-25 0.660 1,382,000 +50,000 1.07% 912,120
2008-09-25 2008-09-23 0.800 1,332,000 +33,000 1.04% 1,065,600
2008-09-24 2008-09-22 0.880 1,299,000 -15,000 1.01% 1,143,120
2008-05-22 2008-05-20 1.550 1,314,000 +15,000 1.02% 2,036,700
2008-05-20 2008-05-16 1.680 1,299,000 -40,000 1.01% 2,182,320
2008-05-15 2008-05-13 1.380 1,339,000 -50,000 1.04% 1,847,820
2008-05-14 2008-05-09 1.460 1,389,000 +50,000 1.08% 2,027,940
2008-05-09 2008-05-07 1.260 1,339,000 -120,000 1.04% 1,687,140
2008-05-08 2008-05-06 1.210 1,459,000 +120,000 1.13% 1,765,390
2008-05-06 2008-05-02 1.170 1,339,000 -5,000 1.04% 1,566,630
2008-04-30 2008-04-28 1.100 1,344,000 +5,000 1.04% 1,478,400
2008-04-25 2008-04-23 1.130 1,339,000 -42,000 1.04% 1,513,070
2008-04-10 2008-04-08 1.210 1,381,000 +42,000 1.07% 1,671,010
2008-03-05 2008-03-03 1.970 1,339,000 +40,000 1.04% 2,637,830
2008-02-27 2008-02-25 1.600 1,299,000 -1,000 1.01% 2,078,400
2008-02-25 2008-02-21 1.630 1,300,000 -3,000 1.01% 2,119,000
2008-02-22 2008-02-20 1.690 1,303,000 +29,000 1.01% 2,202,070
2008-02-19 2008-02-15 1.280 1,274,000 -8,000 0.99% 1,630,720
2008-02-18 2008-02-14 1.260 1,282,000 -21,000 1.00% 1,615,320
2008-02-14 2008-02-12 1.240 1,303,000 +32,000 1.01% 1,615,720
2008-02-12 2008-02-06 1.290 1,271,000 +10,000 0.99% 1,639,590
2008-02-04 2008-01-31 1.160 1,261,000 -3,000 0.98% 1,462,760
2008-01-31 2008-01-29 1.180 1,264,000 +4,000 0.98% 1,491,520
2008-01-24 2008-01-22 1.160 1,260,000 +1,000 0.98% 1,461,600
2008-01-18 2008-01-16 1.270 1,259,000 -10,000 0.98% 1,598,930
2007-12-20 2007-12-18 1.320 1,269,000 +10,000 0.99% 1,675,080
2007-11-27 2007-11-23 1.450 1,259,000 +10,000 0.98% 1,825,550
2007-11-26 2007-11-22 1.520 1,249,000 +8,000 0.97% 1,898,480
2007-11-12 2007-11-08 1.800 1,241,000 +20,000 0.96% 2,233,800
2007-11-08 2007-11-06 1.850 1,221,000 +3,000 0.95% 2,258,850
2007-11-01 2007-10-30 1.980 1,218,000 -10,000 0.95% 2,411,640
2007-10-30 2007-10-26 2.060 1,228,000 -28,000 0.95% 2,529,680
2007-10-29 2007-10-25 2.140 1,256,000 -3,000 0.98% 2,687,840
2007-10-26 2007-10-24 1.900 1,259,000 +3,000 0.98% 2,392,100
2007-10-23 2007-10-18 1.890 1,256,000 -3,000 0.98% 2,373,840
2007-10-18 2007-10-16 1.910 1,259,000 +10,000 0.98% 2,404,690
2007-10-17 2007-10-15 1.990 1,249,000 -6,000 0.97% 2,485,510
2007-10-15 2007-10-11 2.200 1,255,000 -40,000 0.98% 2,761,000
2007-10-12 2007-10-10 2.170 1,295,000 +40,000 1.01% 2,810,150
2007-10-10 2007-10-08 2.300 1,255,000 -10,000 0.98% 2,886,500
2007-10-05 2007-10-03 2.070 1,265,000 +5,000 0.98% 2,618,550
2007-09-27 2007-09-24 2.080 1,260,000 -2,000 0.98% 2,620,800
2007-09-18 2007-09-14 2.480 1,262,000 +5,000 0.98% 3,129,760
2007-09-12 2007-09-10 2.500 1,257,000 -1,000 0.98% 3,142,500
2007-09-10 2007-09-06 2.550 1,258,000 +15,000 0.98% 3,207,900
2007-09-03 2007-08-30 2.750 1,243,000 +10,000 0.97% 3,418,250
2007-08-31 2007-08-29 2.700 1,233,000 -5,000 0.96% 3,329,100
2007-08-29 2007-08-27 2.950 1,238,000 -20,000 0.96% 3,652,100
2007-08-28 2007-08-24 2.900 1,258,000 -10,000 0.98% 3,648,200
2007-08-27 2007-08-23 2.900 1,268,000 +33,000 0.99% 3,677,200
2007-08-22 2007-08-20 2.370 1,235,000 +4,000 0.96% 2,926,950
2007-08-21 2007-08-17 2.200 1,231,000 -8,000 0.96% 2,708,200
2007-08-20 2007-08-16 2.410 1,239,000 -11,000 0.96% 2,985,990
2007-08-14 2007-08-10 2.600 1,250,000 +12,000 0.97% 3,250,000
2007-08-13 2007-08-09 2.850 1,238,000 +3,000 0.96% 3,528,300
2007-08-10 2007-08-08 2.900 1,235,000 +10,000 0.96% 3,581,500
2007-08-09 2007-08-07 2.600 1,225,000 -75,000 0.95% 3,185,000
2007-08-08 2007-08-06 3.150 1,300,000 +5,000 1.01% 4,095,000
2007-08-07 2007-08-03 3.500 1,295,000 -2,000 1.01% 4,532,500
2007-08-06 2007-08-02 3.700 1,297,000 +10,000 1.01% 4,798,900
2007-08-03 2007-08-01 3.800 1,287,000 +10,000 1.00% 4,890,600
2007-08-02 2007-07-31 4.050 1,277,000 +15,000 0.99% 5,171,850
2007-08-01 2007-07-30 4.000 1,262,000 -5,000 0.98% 5,048,000
2007-07-30 2007-07-26 4.150 1,267,000 +28,000 0.99% 5,258,050
2007-07-27 2007-07-25 4.300 1,239,000 -40,000 0.96% 5,327,700
2007-07-26 2007-07-24 4.000 1,279,000 +30,000 0.99% 5,116,000
2007-07-25 2007-07-23 4.050 1,249,000 +10,000 0.97% 5,058,450
2007-07-24 2007-07-20 4.150 1,239,000 +10,000 0.96% 5,141,850
2007-07-20 2007-07-18 4.050 1,229,000 +10,000 0.96% 4,977,450
2007-07-19 2007-07-17 4.300 1,219,000 +18,000 0.95% 5,241,700
2007-07-18 2007-07-16 4.350 1,201,000 -39,000 0.93% 5,224,350
2007-07-17 2007-07-13 3.950 1,240,000 -6,000 0.96% 4,898,000
2007-07-16 2007-07-12 3.900 1,246,000 +5,000 0.97% 4,859,400
2007-07-12 2007-07-10 4.000 1,241,000 -8,000 0.96% 4,964,000
2007-07-11 2007-07-09 4.100 1,249,000 +5,000 0.97% 5,120,900
2007-07-10 2007-07-06 4.100 1,244,000 +48,000 0.97% 5,100,400
2007-07-09 2007-07-05 4.000 1,196,000 +18,000 0.93% 4,784,000
2007-07-06 2007-07-04 4.300 1,178,000 +8,000 0.92% 5,065,400
2007-06-27 2007-06-25 4.550 1,170,000 +8,000 0.92% 5,323,500
2007-06-26 2007-06-22 4.650 1,162,000 0.91% 5,403,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top