History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -2,700,000
2021-07-05 2021-06-30 0.035 2,700,000 +115,000 0.12% 94,500
2021-07-02 2021-06-29 0.034 2,585,000 -185,000 0.11% 87,890
2021-06-30 2021-06-28 0.035 2,770,000 +435,000 0.12% 96,950
2021-06-29 2021-06-25 0.034 2,335,000 -130,000 0.10% 79,390
2021-06-25 2021-06-23 0.034 2,465,000 +190,000 0.11% 83,810
2021-06-24 2021-06-22 0.033 2,275,000 +5,000 0.10% 75,075
2021-06-23 2021-06-21 0.034 2,270,000 -1,175,000 0.10% 77,180
2021-06-21 2021-06-17 0.035 3,445,000 +1,205,000 0.15% 120,575
2021-06-18 2021-06-16 0.034 2,240,000 -1,075,000 0.10% 76,160
2021-06-17 2021-06-15 0.036 3,315,000 +1,020,000 0.14% 119,340
2021-06-16 2021-06-11 0.036 2,295,000 -345,000 0.10% 82,620
2021-06-15 2021-06-10 0.036 2,640,000 +635,000 0.11% 95,040
2021-06-11 2021-06-09 0.035 2,005,000 -8,980,000 0.09% 70,175
2021-06-10 2021-06-08 0.040 10,985,000 +7,695,000 0.48% 439,400
2021-06-09 2021-06-07 0.031 3,290,000 -4,695,000 0.14% 101,990
2021-06-08 2021-06-04 0.031 7,985,000 -90,000 0.35% 247,535
2021-06-07 2021-06-03 0.032 8,075,000 +6,185,000 0.35% 258,400
2021-06-04 2021-06-02 0.031 1,890,000 -95,000 0.08% 58,590
2021-06-03 2021-06-01 0.032 1,985,000 -720,000 0.09% 63,520
2021-06-02 2021-05-31 0.033 2,705,000 +745,000 0.12% 89,265
2021-06-01 2021-05-28 0.033 1,960,000 +150,000 0.09% 64,680
2021-05-31 2021-05-27 0.032 1,810,000 -1,675,000 0.08% 57,920
2021-05-28 2021-05-26 0.035 3,485,000 -7,520,000 0.15% 121,975
2021-05-27 2021-05-25 0.043 11,005,000 +8,580,000 0.48% 473,215
2021-05-26 2021-05-24 0.030 2,425,000 +590,000 0.11% 72,750
2021-05-25 2021-05-21 0.030 1,835,000 +10,000 0.08% 55,050
2021-05-24 2021-05-20 0.029 1,825,000 +45,000 0.08% 52,925
2021-05-21 2021-05-18 0.029 1,780,000 -335,000 0.08% 51,620
2021-05-20 2021-05-17 0.029 2,115,000 -260,000 0.09% 61,335
2021-05-17 2021-05-13 0.028 2,375,000 +20,000 0.10% 66,500
2021-05-07 2021-05-05 0.030 2,355,000 -150,000 0.10% 70,650
2021-05-06 2021-05-04 0.032 2,505,000 +755,000 0.11% 80,160
2021-05-04 2021-04-30 0.028 1,750,000 +10,000 0.08% 49,000
2021-04-30 2021-04-28 0.026 1,740,000 +10,000 0.08% 45,240
2021-04-22 2021-04-20 0.027 1,730,000 -240,000 0.08% 46,710
2021-04-20 2021-04-16 0.025 1,970,000 -215,000 0.09% 49,250
2021-04-19 2021-04-15 0.024 2,185,000 +5,000 0.09% 52,440
2021-04-12 2021-04-08 0.025 2,180,000 +10,000 0.09% 54,500
2021-04-09 2021-04-07 0.024 2,170,000 +15,000 0.09% 52,080
2021-04-07 2021-03-31 0.025 2,155,000 +15,000 0.09% 53,875
2021-03-31 2021-03-29 0.025 2,140,000 +25,000 0.09% 53,500
2021-03-30 2021-03-26 0.025 2,115,000 +35,000 0.09% 52,875
2021-03-29 2021-03-25 0.025 2,080,000 +10,000 0.09% 52,000
2021-03-26 2021-03-24 0.025 2,070,000 +35,000 0.09% 51,750
2021-03-25 2021-03-23 0.026 2,035,000 +35,000 0.09% 52,910
2021-03-24 2021-03-22 0.027 2,000,000 +30,000 0.09% 54,000
2021-03-23 2021-03-19 0.028 1,970,000 +35,000 0.09% 55,160
2021-03-22 2021-03-18 0.028 1,935,000 +35,000 0.08% 54,180
2021-03-19 2021-03-17 0.028 1,900,000 +45,000 0.08% 53,200
2021-03-18 2021-03-16 0.029 1,855,000 +45,000 0.08% 53,795
2021-03-17 2021-03-15 0.028 1,810,000 +490,000 0.08% 50,680
2021-03-16 2021-03-12 0.029 1,320,000 +45,000 0.06% 38,280
2021-03-15 2021-03-11 0.028 1,275,000 +50,000 0.06% 35,700
2021-03-12 2021-03-10 0.028 1,225,000 +50,000 0.05% 34,300
2021-03-11 2021-03-09 0.029 1,175,000 +65,000 0.05% 34,075
2021-03-10 2021-03-08 0.029 1,110,000 -305,000 0.05% 32,190
2021-03-09 2021-03-05 0.030 1,415,000 -1,040,000 0.06% 42,450
2021-03-08 2021-03-04 0.030 2,455,000 +1,555,000 0.11% 73,650
2021-03-05 2021-03-03 0.029 900,000 +55,000 0.04% 26,100
2021-03-04 2021-03-02 0.029 845,000 +50,000 0.04% 24,505
2021-03-03 2021-03-01 0.029 795,000 -890,000 0.03% 23,055
2021-03-02 2021-02-26 0.029 1,685,000 +225,000 0.07% 48,865
2021-03-01 2021-02-25 0.030 1,460,000 -1,545,000 0.06% 43,800
2021-02-26 2021-02-24 0.035 3,005,000 +2,375,000 0.13% 105,175
2021-02-25 2021-02-23 0.024 630,000 +25,000 0.03% 15,120
2021-02-24 2021-02-22 0.026 605,000 -250,000 0.03% 15,730
2021-02-23 2021-02-19 0.027 855,000 -230,000 0.04% 23,085
2021-02-22 2021-02-18 0.027 1,085,000 +10,000 0.05% 29,295
2021-02-18 2021-02-16 0.021 1,075,000 +20,000 0.05% 22,575
2021-02-17 2021-02-11 0.020 1,055,000 +30,000 0.05% 21,100
2021-02-16 2021-02-09 0.018 1,025,000 +15,000 0.04% 18,450
2021-02-10 2021-02-08 0.018 1,010,000 +10,000 0.04% 18,180
2021-02-08 2021-02-04 0.017 1,000,000 +480,000 0.04% 17,000
2021-02-02 2021-01-29 0.018 520,000 +10,000 0.02% 9,360
2021-01-26 2021-01-22 0.018 510,000 +10,000 0.02% 9,180
2021-01-25 2021-01-21 0.018 500,000 +10,000 0.02% 9,000
2021-01-20 2021-01-18 0.016 490,000 +10,000 0.02% 7,840
2021-01-19 2021-01-15 0.018 480,000 +5,000 0.02% 8,640
2021-01-14 2021-01-12 0.019 475,000 +5,000 0.02% 9,025
2021-01-08 2021-01-06 0.020 470,000 +5,000 0.02% 9,400
2020-12-28 2020-12-22 0.019 465,000 +5,000 0.02% 8,835
2020-12-23 2020-12-21 0.019 460,000 +5,000 0.02% 8,740
2020-12-21 2020-12-17 0.020 455,000 +5,000 0.02% 9,100
2020-12-17 2020-12-15 0.020 450,000 +5,000 0.02% 9,000
2020-12-16 2020-12-14 0.020 445,000 +10,000 0.02% 8,900
2020-12-15 2020-12-11 0.019 435,000 +5,000 0.02% 8,265
2020-12-14 2020-12-10 0.019 430,000 +10,000 0.02% 8,170
2020-12-11 2020-12-09 0.020 420,000 +5,000 0.02% 8,400
2020-12-10 2020-12-08 0.020 415,000 +5,000 0.02% 8,300
2020-12-09 2020-12-07 0.021 410,000 +5,000 0.02% 8,610
2020-12-08 2020-12-04 0.021 405,000 +5,000 0.02% 8,505
2020-12-07 2020-12-03 0.021 400,000 +5,000 0.02% 8,400
2020-12-04 2020-12-02 0.022 395,000 -450,000 0.02% 8,690
2020-12-03 2020-12-01 0.022 845,000 -160,000 0.04% 18,590
2020-12-02 2020-11-30 0.021 1,005,000 +5,000 0.05% 21,105
2020-12-01 2020-11-27 0.021 1,000,000 +5,000 0.05% 21,000
2020-11-30 2020-11-26 0.021 995,000 +5,000 0.05% 20,895
2020-11-27 2020-11-25 0.020 990,000 +5,000 0.05% 19,800
2020-11-26 2020-11-24 0.020 985,000 +5,000 0.05% 19,700
2020-11-25 2020-11-23 0.019 980,000 +5,000 0.05% 18,620
2020-11-24 2020-11-20 0.019 975,000 +5,000 0.05% 18,525
2020-11-23 2020-11-19 0.020 970,000 +5,000 0.05% 19,400
2020-11-20 2020-11-18 0.020 965,000 +10,000 0.05% 19,300
2020-11-13 2020-11-11 0.021 955,000 +620,000 0.05% 20,055
2020-11-10 2020-11-06 0.019 335,000 +15,000 0.02% 6,365
2020-11-09 2020-11-05 0.020 320,000 -20,000 0.02% 6,400
2020-11-04 2020-11-02 0.020 340,000 +20,000 0.02% 6,800
2020-10-15 2020-10-12 0.025 320,000 -20,000 0.02% 8,000
2020-10-06 2020-09-30 0.024 340,000 +20,000 0.02% 8,160
2020-09-28 2020-09-24 0.026 320,000 -220,000 0.02% 8,320
2020-09-25 2020-09-23 0.027 540,000 +35,000 0.03% 14,580
2020-09-24 2020-09-22 0.027 505,000 +185,000 0.02% 13,635
2020-09-23 2020-09-21 0.027 320,000 -90,000 0.02% 8,640
2020-09-22 2020-09-18 0.030 410,000 +90,000 0.02% 12,300
2020-09-17 2020-09-15 0.027 320,000 -105,000 0.02% 8,640
2020-09-16 2020-09-14 0.028 425,000 -430,000 0.02% 11,900
2020-09-15 2020-09-11 0.029 855,000 +20,000 0.04% 24,795
2020-09-14 2020-09-10 0.030 835,000 -5,065,000 0.04% 25,050
2020-09-11 2020-09-09 0.037 5,900,000 +4,925,000 0.37% 218,300
2020-09-08 2020-09-04 0.082 975,000 +380,000 0.06% 79,950
2020-09-07 2020-09-03 0.068 595,000 +35,000 0.04% 40,460
2020-09-04 2020-09-02 0.069 560,000 -345,000 0.03% 38,640
2020-08-27 2020-08-25 0.038 905,000 +155,000 0.06% 34,390
2020-08-26 2020-08-24 0.036 750,000 +85,000 0.05% 27,000
2020-08-13 2020-08-11 0.042 665,000 -135,000 0.04% 27,930
2020-08-10 2020-08-06 0.043 800,000 +210,000 0.05% 34,400
2020-08-06 2020-08-04 0.042 590,000 -135,000 0.04% 24,780
2020-08-03 2020-07-30 0.044 725,000 -20,000 0.04% 31,900
2020-07-31 2020-07-29 0.044 745,000 -30,000 0.05% 32,780
2020-07-30 2020-07-28 0.040 775,000 +35,000 0.05% 31,000
2020-07-29 2020-07-27 0.043 740,000 +5,000 0.05% 31,820
2020-07-27 2020-07-23 0.047 735,000 -30,000 0.05% 34,545
2020-07-24 2020-07-22 0.037 765,000 +35,000 0.05% 28,305
2020-07-23 2020-07-21 0.039 730,000 +10,000 0.05% 28,470
2020-07-20 2020-07-16 0.040 720,000 -90,000 0.04% 28,800
2020-07-17 2020-07-15 0.039 810,000 +5,000 0.05% 31,590
2020-07-15 2020-07-13 0.043 805,000 -20,000 0.05% 34,615
2020-07-14 2020-07-10 0.038 825,000 +30,000 0.05% 31,350
2020-07-13 2020-07-09 0.046 795,000 -20,000 0.05% 36,570
2020-07-10 2020-07-08 0.044 815,000 +15,000 0.05% 35,860
2020-07-07 2020-07-03 0.047 800,000 +10,000 0.05% 37,600
2020-07-06 2020-07-02 0.043 790,000 +25,000 0.05% 33,970
2020-06-19 2020-06-17 0.038 765,000 -15,000 0.05% 29,070
2020-06-18 2020-06-16 0.037 780,000 +15,000 0.05% 28,860
2020-06-10 2020-06-08 0.032 765,000 +120,000 0.05% 24,480
2020-06-08 2020-06-04 0.034 645,000 -5,000 0.04% 21,930
2020-06-04 2020-06-02 0.030 650,000 +105,000 0.04% 19,500
2020-06-02 2020-05-29 0.034 545,000 -45,000 0.03% 18,530
2020-05-29 2020-05-27 0.034 590,000 +5,000 0.04% 20,060
2020-05-28 2020-05-26 0.036 585,000 -155,000 0.04% 21,060
2020-05-27 2020-05-25 0.032 740,000 -5,000 0.05% 23,680
2020-05-15 2020-05-13 0.039 745,000 -5,000 0.05% 29,055
2020-05-05 2020-04-29 0.038 750,000 +80,000 0.05% 28,500
2020-04-24 2020-04-22 0.034 670,000 +40,000 0.04% 22,780
2020-04-21 2020-04-17 0.033 630,000 +25,000 0.04% 20,790
2020-04-15 2020-04-09 0.035 605,000 +70,000 0.04% 21,175
2020-04-14 2020-04-08 0.036 535,000 -10,000 0.03% 19,260
2020-03-25 2020-03-23 0.039 545,000 +40,000 0.03% 21,255
2020-03-24 2020-03-20 0.039 505,000 +5,000 0.03% 19,695
2020-03-13 2020-03-11 0.039 500,000 +155,000 0.03% 19,500
2020-03-12 2020-03-10 0.040 345,000 -615,000 0.02% 13,800
2020-03-10 2020-03-06 0.037 960,000 -375,000 0.06% 35,520
2020-03-06 2020-03-04 0.039 1,335,000 +50,000 0.08% 52,065
2020-03-05 2020-03-03 0.039 1,285,000 +150,000 0.08% 50,115
2020-03-04 2020-03-02 0.038 1,135,000 +5,000 0.07% 43,130
2020-03-02 2020-02-27 0.040 1,130,000 +170,000 0.07% 45,200
2020-02-27 2020-02-25 0.043 960,000 -25,000 0.06% 41,280
2020-02-26 2020-02-24 0.041 985,000 +40,000 0.06% 40,385
2020-02-21 2020-02-19 0.043 945,000 +5,000 0.06% 40,635
2020-02-20 2020-02-18 0.041 940,000 +110,000 0.06% 38,540
2020-02-19 2020-02-17 0.043 830,000 +25,000 0.05% 35,690
2020-02-18 2020-02-14 0.042 805,000 -35,000 0.05% 33,810
2020-02-17 2020-02-13 0.042 840,000 -55,000 0.05% 35,280
2020-02-14 2020-02-12 0.043 895,000 +395,000 0.06% 38,485
2020-02-12 2020-02-10 0.047 500,000 +5,000 0.03% 23,500
2020-02-10 2020-02-06 0.050 495,000 -520,000 0.03% 24,750
2020-02-07 2020-02-05 0.042 1,015,000 +520,000 0.06% 42,630
2020-02-06 2020-02-04 0.046 495,000 +5,000 0.03% 22,770
2020-02-05 2020-02-03 0.048 490,000 -150,000 0.03% 23,520
2020-02-04 2020-01-31 0.044 640,000 -110,000 0.04% 28,160
2020-02-03 2020-01-30 0.038 750,000 -265,000 0.05% 28,500
2020-01-29 2020-01-22 0.046 1,015,000 +170,000 0.06% 46,690
2020-01-21 2020-01-17 0.052 845,000 +80,000 0.05% 43,940
2020-01-20 2020-01-16 0.050 765,000 -10,000 0.05% 38,250
2020-01-17 2020-01-15 0.052 775,000 +180,000 0.05% 40,300
2020-01-15 2020-01-13 0.050 595,000 +40,000 0.04% 29,750
2020-01-14 2020-01-10 0.050 555,000 -25,000 0.03% 27,750
2020-01-09 2020-01-07 0.050 580,000 -145,000 0.04% 29,000
2020-01-07 2020-01-03 0.049 725,000 -5,000 0.04% 35,525
2020-01-03 2019-12-31 0.046 730,000 +350,000 0.05% 33,580
2019-12-30 2019-12-24 0.048 380,000 -290,000 0.02% 18,240
2019-12-27 2019-12-20 0.050 670,000 +85,000 0.04% 33,500
2019-12-23 2019-12-19 0.052 585,000 +90,000 0.04% 30,420
2019-12-20 2019-12-18 0.055 495,000 +100,000 0.03% 27,225
2019-12-19 2019-12-17 0.055 395,000 -5,000 0.02% 21,725
2019-12-18 2019-12-16 0.051 400,000 +5,000 0.02% 20,400
2019-12-17 2019-12-13 0.055 395,000 -25,000 0.02% 21,725
2019-12-16 2019-12-12 0.056 420,000 -5,000 0.03% 23,520
2019-12-13 2019-12-11 0.054 425,000 -40,000 0.03% 22,950
2019-12-12 2019-12-10 0.054 465,000 +120,000 0.03% 25,110
2019-12-10 2019-12-06 0.057 345,000 -20,000 0.02% 19,665
2019-12-06 2019-12-04 0.055 365,000 +110,000 0.02% 20,075
2019-12-04 2019-12-02 0.050 255,000 -140,000 0.02% 12,750
2019-12-03 2019-11-29 0.053 395,000 +140,000 0.02% 20,935
2019-12-02 2019-11-28 0.056 255,000 -85,000 0.02% 14,280
2019-11-29 2019-11-27 0.052 340,000 -125,000 0.02% 17,680
2019-11-28 2019-11-26 0.049 465,000 -620,000 0.03% 22,785
2019-11-27 2019-11-25 0.048 1,085,000 -20,000 0.07% 52,080
2019-11-26 2019-11-22 0.052 1,105,000 +65,000 0.07% 57,460
2019-11-25 2019-11-21 0.053 1,040,000 +110,000 0.06% 55,120
2019-11-22 2019-11-20 0.056 930,000 +260,000 0.06% 52,080
2019-11-21 2019-11-19 0.053 670,000 -160,000 0.04% 35,510
2019-11-20 2019-11-18 0.054 830,000 +70,000 0.05% 44,820
2019-11-19 2019-11-15 0.057 760,000 -30,000 0.05% 43,320
2019-11-15 2019-11-13 0.063 790,000 +425,000 0.05% 49,770
2019-11-14 2019-11-12 0.062 365,000 +15,000 0.02% 22,630
2019-11-13 2019-11-11 0.060 350,000 -10,000 0.02% 21,000
2019-11-12 2019-11-08 0.069 360,000 +105,000 0.02% 24,840
2019-11-08 2019-11-06 0.071 255,000 -155,000 0.02% 18,105
2019-11-07 2019-11-05 0.071 410,000 -40,000 0.03% 29,110
2019-11-05 2019-11-01 0.066 450,000 -135,000 0.03% 29,700
2019-10-31 2019-10-29 0.060 585,000 -50,000 0.04% 35,100
2019-10-30 2019-10-28 0.060 635,000 +80,000 0.04% 38,100
2019-10-28 2019-10-24 0.062 555,000 -10,000 0.03% 34,410
2019-10-25 2019-10-23 0.063 565,000 -50,000 0.04% 35,595
2019-10-24 2019-10-22 0.065 615,000 +65,000 0.04% 39,975
2019-10-23 2019-10-21 0.060 550,000 +200,000 0.03% 33,000
2019-10-22 2019-10-18 0.059 350,000 -130,000 0.02% 20,650
2019-10-21 2019-10-17 0.063 480,000 +85,000 0.03% 30,240
2019-10-18 2019-10-16 0.064 395,000 -180,000 0.02% 25,280
2019-10-17 2019-10-15 0.065 575,000 +75,000 0.04% 37,375
2019-10-11 2019-10-09 0.045 500,000 -640,000 0.03% 22,500
2019-10-08 2019-10-03 0.052 1,140,000 +240,000 0.07% 59,280
2019-10-04 2019-10-02 0.055 900,000 +120,000 0.06% 49,500
2019-10-03 2019-09-30 0.055 780,000 +10,000 0.05% 42,900
2019-09-30 2019-09-26 0.059 770,000 -20,000 0.05% 45,430
2019-09-26 2019-09-24 0.060 790,000 -60,000 0.05% 47,400
2019-09-25 2019-09-23 0.056 850,000 -110,000 0.05% 47,600
2019-09-24 2019-09-20 0.055 960,000 +90,000 0.06% 52,800
2019-09-20 2019-09-18 0.060 870,000 +20,000 0.05% 52,200
2019-09-19 2019-09-17 0.057 850,000 -215,000 0.05% 48,450
2019-09-13 2019-09-11 0.062 1,065,000 -5,000 0.07% 66,030
2019-09-12 2019-09-10 0.056 1,070,000 +125,000 0.07% 59,920
2019-09-11 2019-09-09 0.058 945,000 +100,000 0.06% 54,810
2019-09-10 2019-09-06 0.061 845,000 +115,000 0.05% 51,545
2019-09-09 2019-09-05 0.061 730,000 -5,000 0.05% 44,530
2019-09-04 2019-09-02 0.067 735,000 +125,000 0.05% 49,245
2019-08-30 2019-08-28 0.063 610,000 -35,000 0.04% 38,430
2019-08-29 2019-08-27 0.059 645,000 +35,000 0.04% 38,055
2019-08-27 2019-08-23 0.070 610,000 -325,000 0.04% 42,700
2019-08-22 2019-08-20 0.065 935,000 +5,000 0.06% 60,775
2019-08-21 2019-08-19 0.066 930,000 +25,000 0.06% 61,380
2019-08-16 2019-08-14 0.064 905,000 -150,000 0.06% 57,920
2019-08-12 2019-08-08 0.065 1,055,000 -100,000 0.07% 68,575
2019-08-09 2019-08-07 0.067 1,155,000 +185,000 0.07% 77,385
2019-08-06 2019-08-02 0.064 970,000 +340,000 0.06% 62,080
2019-08-05 2019-08-01 0.063 630,000 -40,000 0.04% 39,690
2019-08-02 2019-07-31 0.063 670,000 +15,000 0.04% 42,210
2019-08-01 2019-07-30 0.062 655,000 +30,000 0.04% 40,610
2019-07-26 2019-07-24 0.075 625,000 -225,000 0.04% 46,875
2019-07-25 2019-07-23 0.067 850,000 -390,000 0.05% 56,950
2019-07-18 2019-07-16 0.061 1,240,000 -50,000 0.08% 75,640
2019-07-17 2019-07-15 0.068 1,290,000 +130,000 0.08% 87,720
2019-07-16 2019-07-12 0.068 1,160,000 +95,000 0.07% 78,880
2019-07-12 2019-07-10 0.061 1,065,000 -10,000 0.07% 64,965
2019-07-04 2019-07-02 0.062 1,075,000 +230,000 0.07% 66,650
2019-07-02 2019-06-27 0.070 845,000 +45,000 0.05% 59,150
2019-06-27 2019-06-25 0.068 800,000 +205,000 0.05% 54,400
2019-06-26 2019-06-24 0.070 595,000 +560,000 0.04% 41,650
2019-06-24 2019-06-20 0.074 35,000 -115,000 0.00% 2,590
2019-06-21 2019-06-19 0.072 150,000 -75,000 0.01% 10,800
2019-06-19 2019-06-17 0.059 225,000 +180,000 0.01% 13,275
2019-06-18 2019-06-14 0.059 45,000 -165,000 0.00% 2,655
2019-06-17 2019-06-13 0.062 210,000 -15,000 0.01% 13,020
2019-06-14 2019-06-12 0.063 225,000 -20,000 0.01% 14,175
2019-06-13 2019-06-11 0.069 245,000 -5,000 0.02% 16,905
2019-06-12 2019-06-10 0.061 250,000 +160,000 0.02% 15,250
2019-06-11 2019-06-06 0.066 90,000 -110,000 0.01% 5,940
2019-06-10 2019-06-05 0.073 200,000 +35,000 0.01% 14,600
2019-06-06 2019-06-04 0.073 165,000 -210,000 0.01% 12,045
2019-05-21 2019-05-17 0.068 375,000 +150,000 0.02% 25,500
2019-05-20 2019-05-16 0.069 225,000 +10,000 0.01% 15,525
2019-05-09 2019-05-07 0.075 215,000 +30,000 0.01% 16,125
2019-05-02 2019-04-29 0.074 185,000 -160,000 0.01% 13,690
2019-04-30 2019-04-26 0.081 345,000 -20,000 0.02% 27,945
2019-04-29 2019-04-25 0.078 365,000 +25,000 0.02% 28,470
2019-04-26 2019-04-24 0.080 340,000 +5,000 0.02% 27,200
2019-04-25 2019-04-23 0.080 335,000 +100,000 0.02% 26,800
2019-04-17 2019-04-15 0.090 235,000 +50,000 0.01% 21,150
2019-04-12 2019-04-10 0.089 185,000 -175,000 0.01% 16,465
2019-04-03 2019-04-01 0.093 360,000 +20,000 0.02% 33,480
2019-04-01 2019-03-28 0.081 340,000 +110,000 0.02% 27,540
2019-03-29 2019-03-27 0.091 230,000 -20,000 0.01% 20,930
2019-03-21 2019-03-19 0.085 250,000 -110,000 0.02% 21,250
2019-03-18 2019-03-14 0.089 360,000 -250,000 0.02% 32,040
2019-03-14 2019-03-12 0.094 610,000 -5,000 0.04% 57,340
2019-03-13 2019-03-11 0.085 615,000 +250,000 0.04% 52,275
2019-03-12 2019-03-08 0.092 365,000 -25,000 0.02% 33,580
2019-03-11 2019-03-07 0.090 390,000 -70,000 0.02% 35,100
2019-03-08 2019-03-06 0.083 460,000 +70,000 0.03% 38,180
2019-03-05 2019-03-01 0.097 390,000 +35,000 0.02% 37,830
2019-03-01 2019-02-27 0.084 355,000 +215,000 0.02% 29,820
2019-02-28 2019-02-26 0.094 140,000 +100,000 0.01% 13,160
2019-02-27 2019-02-25 0.095 40,000 -70,000 0.00% 3,800
2019-02-26 2019-02-22 0.094 110,000 +100,000 0.01% 10,340
2019-02-25 2019-02-21 0.099 10,000 +10,000 0.00% 990
2019-02-19 2019-02-15 0.095 0 -165,000
2019-02-18 2019-02-14 0.090 165,000 +45,000 0.01% 14,850
2019-02-15 2019-02-13 0.106 120,000 -5,000 0.01% 12,720
2019-02-13 2019-02-11 0.076 125,000 +5,000 0.01% 9,500
2019-02-01 2019-01-30 0.077 120,000 +120,000 0.01% 9,240
2019-01-18 2019-01-16 0.075 0 -215,000
2019-01-16 2019-01-14 0.079 215,000 +35,000 0.01% 16,985
2019-01-15 2019-01-11 0.078 180,000 -215,000 0.01% 14,040
2019-01-14 2019-01-10 0.068 395,000 +25,000 0.02% 26,860
2019-01-10 2019-01-08 0.075 370,000 +370,000 0.02% 27,750
2019-01-09 2019-01-07 0.079 0 -5,000
2019-01-07 2019-01-03 0.079 5,000 +5,000 0.00% 395
2019-01-04 2019-01-02 0.079 0 -15,000
2019-01-03 2018-12-31 0.081 15,000 -170,000 0.00% 1,215
2019-01-02 2018-12-27 0.078 185,000 +5,000 0.01% 14,430
2018-12-20 2018-12-18 0.081 180,000 +40,000 0.01% 14,580
2018-12-19 2018-12-17 0.081 140,000 +45,000 0.01% 11,340
2018-12-17 2018-12-13 0.087 95,000 +80,000 0.01% 8,265
2018-12-14 2018-12-12 0.087 15,000 +15,000 0.00% 1,305
2018-12-12 2018-12-10 0.088 0 -215,000
2018-12-10 2018-12-06 0.087 215,000 +215,000 0.01% 18,705
2018-12-06 2018-12-04 0.092 0 -5,000
2018-12-05 2018-12-03 0.089 5,000 -10,000 0.00% 445
2018-12-04 2018-11-30 0.088 15,000 +15,000 0.00% 1,320
2018-11-23 2018-11-21 0.088 0 -35,000
2018-11-22 2018-11-20 0.088 35,000 -970,000 0.00% 3,080
2018-11-21 2018-11-19 0.088 1,005,000 +185,000 0.06% 88,440
2018-11-16 2018-11-14 0.094 820,000 +145,000 0.05% 77,080
2018-11-15 2018-11-13 0.080 675,000 +427,500 0.04% 54,000
2018-11-14 2018-11-12 0.078 247,500 +2,500 0.02% 19,305
2018-11-13 2018-11-09 0.080 245,000 -335,000 0.02% 19,600
2018-11-07 2018-11-05 0.083 580,000 +235,000 0.04% 48,140
2018-11-06 2018-11-02 0.080 345,000 +125,000 0.02% 27,600
2018-11-05 2018-11-01 0.081 220,000 -225,000 0.01% 17,820
2018-11-02 2018-10-31 0.082 445,000 -170,000 0.03% 36,490
2018-10-26 2018-10-24 0.088 615,000 +10,000 0.04% 54,120
2018-10-24 2018-10-22 0.094 605,000 +380,000 0.04% 56,870
2018-10-23 2018-10-19 0.100 225,000 -360,000 0.01% 22,500
2018-10-22 2018-10-18 0.098 585,000 -5,000 0.04% 57,330
2018-10-19 2018-10-16 0.096 590,000 +360,000 0.04% 56,640
2018-10-10 2018-10-08 0.100 230,000 -495,000 0.01% 23,000
2018-10-08 2018-10-04 0.098 725,000 +10,000 0.04% 71,050
2018-10-02 2018-09-27 0.092 715,000 -100,000 0.04% 65,780
2018-09-28 2018-09-26 0.091 815,000 +455,000 0.05% 74,165
2018-09-26 2018-09-21 0.089 360,000 -150,000 0.02% 32,040
2018-09-24 2018-09-20 0.084 510,000 +50,000 0.03% 42,840
2018-09-21 2018-09-19 0.089 460,000 +100,000 0.03% 40,940
2018-09-20 2018-09-18 0.090 360,000 -15,000 0.02% 32,400
2018-09-19 2018-09-17 0.090 375,000 +5,000 0.02% 33,750
2018-09-11 2018-09-07 0.094 370,000 -10,000 0.02% 34,780
2018-09-06 2018-09-04 0.102 380,000 +20,000 0.02% 38,760
2018-09-04 2018-08-31 0.105 360,000 -5,000 0.02% 37,800
2018-08-29 2018-08-27 0.108 365,000 -5,000 0.02% 39,420
2018-08-28 2018-08-24 0.110 370,000 +10,000 0.02% 40,700
2018-08-21 2018-08-17 0.118 360,000 -105,000 0.02% 42,480
2018-08-20 2018-08-16 0.116 465,000 +90,000 0.03% 53,940
2018-08-17 2018-08-15 0.106 375,000 +15,000 0.02% 39,750
2018-08-10 2018-08-08 0.118 360,000 -150,000 0.02% 42,480
2018-08-09 2018-08-07 0.119 510,000 +150,000 0.03% 60,690
2018-08-02 2018-07-31 0.114 360,000 -115,000 0.02% 41,040
2018-07-30 2018-07-26 0.117 475,000 +115,000 0.03% 55,575
2018-07-20 2018-07-18 0.118 360,000 -375,000 0.02% 42,480
2018-07-16 2018-07-12 0.110 735,000 -25,000 0.05% 80,850
2018-07-12 2018-07-10 0.111 760,000 +100,000 0.05% 84,360
2018-07-11 2018-07-09 0.108 660,000 -100,000 0.04% 71,280
2018-07-09 2018-07-05 0.100 760,000 +380,000 0.05% 76,000
2018-07-06 2018-07-04 0.104 380,000 -130,000 0.02% 39,520
2018-06-29 2018-06-27 0.107 510,000 -160,000 0.03% 54,570
2018-06-22 2018-06-20 0.110 670,000 +20,000 0.04% 73,700
2018-06-21 2018-06-19 0.115 650,000 +210,000 0.04% 74,750
2018-06-20 2018-06-15 0.119 440,000 +10,000 0.03% 52,360
2018-06-13 2018-06-11 0.121 430,000 +50,000 0.03% 52,030
2018-06-12 2018-06-08 0.129 380,000 -355,000 0.02% 49,020
2018-06-11 2018-06-07 0.119 735,000 +250,000 0.05% 87,465
2018-06-06 2018-06-04 0.113 485,000 +10,000 0.03% 54,805
2018-05-31 2018-05-29 0.118 475,000 -50,000 0.03% 56,050
2018-05-29 2018-05-25 0.130 525,000 +75,000 0.03% 68,250
2018-05-28 2018-05-24 0.118 450,000 -175,000 0.03% 53,100
2018-05-23 2018-05-18 0.124 625,000 +195,000 0.04% 77,500
2018-05-08 2018-05-04 0.123 430,000 -195,000 0.03% 52,890
2018-05-07 2018-05-03 0.124 625,000 +5,000 0.04% 77,500
2018-05-04 2018-05-02 0.125 620,000 +155,000 0.04% 77,500
2018-05-03 2018-04-30 0.119 465,000 -150,000 0.03% 55,335
2018-04-27 2018-04-25 0.123 615,000 +50,000 0.04% 75,645
2018-04-26 2018-04-24 0.117 565,000 +30,000 0.04% 66,105
2018-04-25 2018-04-23 0.115 535,000 +10,000 0.03% 61,525
2018-04-24 2018-04-20 0.118 525,000 +65,000 0.03% 61,950
2018-04-23 2018-04-19 0.120 460,000 -175,000 0.03% 55,200
2018-04-19 2018-04-17 0.119 635,000 +80,000 0.04% 75,565
2018-04-18 2018-04-16 0.126 555,000 +25,000 0.04% 69,930
2018-04-17 2018-04-13 0.128 530,000 -460,000 0.03% 67,840
2018-04-13 2018-04-11 0.129 990,000 -20,000 0.06% 127,710
2018-04-10 2018-04-06 0.120 1,010,000 +270,000 0.07% 121,200
2018-04-06 2018-04-03 0.125 740,000 +80,000 0.05% 92,500
2018-04-04 2018-03-29 0.128 660,000 -40,000 0.04% 84,480
2018-04-03 2018-03-28 0.120 700,000 +10,000 0.05% 84,000
2018-03-29 2018-03-27 0.123 690,000 -5,000 0.05% 84,870
2018-03-28 2018-03-26 0.121 695,000 -390,000 0.05% 84,095
2018-03-27 2018-03-23 0.116 1,085,000 +30,000 0.07% 125,860
2018-03-26 2018-03-22 0.128 1,055,000 -20,000 0.07% 135,040
2018-03-23 2018-03-21 0.129 1,075,000 -135,000 0.07% 138,675
2018-03-22 2018-03-20 0.129 1,210,000 -80,000 0.08% 156,090
2018-03-21 2018-03-19 0.129 1,290,000 +105,000 0.09% 166,410
2018-03-20 2018-03-16 0.130 1,185,000 +10,000 0.08% 154,050
2018-03-19 2018-03-15 0.127 1,175,000 -160,000 0.08% 149,225
2018-03-16 2018-03-14 0.128 1,335,000 +45,000 0.09% 170,880
2018-03-15 2018-03-13 0.132 1,290,000 +85,000 0.09% 170,280
2018-03-14 2018-03-12 0.130 1,205,000 +105,000 0.08% 156,650
2018-03-13 2018-03-09 0.129 1,100,000 -40,000 0.07% 141,900
2018-03-12 2018-03-08 0.132 1,140,000 -170,000 0.08% 150,480
2018-03-09 2018-03-07 0.130 1,310,000 +525,000 0.09% 170,300
2018-03-08 2018-03-06 0.133 785,000 +110,000 0.05% 104,405
2018-03-07 2018-03-05 0.111 675,000 -315,000 0.04% 74,925
2018-03-06 2018-03-02 0.111 990,000 +335,000 0.07% 109,890
2018-03-05 2018-03-01 0.109 655,000 -65,000 0.04% 71,395
2018-03-02 2018-02-28 0.101 720,000 -40,000 0.05% 72,720
2018-02-28 2018-02-26 0.092 760,000 +5,000 0.05% 69,920
2018-02-21 2018-02-15 0.094 755,000 +90,000 0.05% 70,970
2018-02-14 2018-02-12 0.088 665,000 -30,000 0.04% 58,520
2018-02-09 2018-02-07 0.090 695,000 -30,000 0.05% 62,550
2018-02-08 2018-02-06 0.090 725,000 -230,000 0.05% 65,250
2018-02-07 2018-02-05 0.100 955,000 +190,000 0.06% 95,500
2018-02-05 2018-02-01 0.105 765,000 +270,000 0.05% 80,325
2018-02-02 2018-01-31 0.105 495,000 +50,000 0.03% 51,975
2018-02-01 2018-01-30 0.110 445,000 -305,000 0.03% 48,950
2018-01-30 2018-01-26 0.124 750,000 +255,000 0.05% 93,000
2018-01-29 2018-01-25 0.119 495,000 -120,000 0.03% 58,905
2018-01-26 2018-01-24 0.123 615,000 -80,000 0.04% 75,645
2018-01-25 2018-01-23 0.125 695,000 +270,000 0.05% 86,875
2018-01-24 2018-01-22 0.121 425,000 -60,000 0.03% 51,425
2018-01-23 2018-01-19 0.121 485,000 +10,000 0.03% 58,685
2018-01-22 2018-01-18 0.125 475,000 +235,000 0.03% 59,375
2018-01-19 2018-01-17 0.134 240,000 +5,000 0.02% 32,160
2018-01-17 2018-01-15 0.129 235,000 -5,000 0.02% 30,315
2018-01-11 2018-01-09 0.132 240,000 -15,000 0.02% 31,680
2018-01-09 2018-01-05 0.124 255,000 -140,000 0.02% 31,620
2018-01-08 2018-01-04 0.121 395,000 -95,000 0.03% 47,795
2018-01-05 2018-01-03 0.117 490,000 -70,000 0.03% 57,330
2018-01-04 2018-01-02 0.111 560,000 +55,000 0.04% 62,160
2018-01-03 2017-12-29 0.107 505,000 -40,000 0.03% 54,035
2017-12-29 2017-12-27 0.107 545,000 +130,000 0.04% 58,315
2017-12-28 2017-12-22 0.106 415,000 -185,000 0.03% 43,990
2017-12-27 2017-12-21 0.109 600,000 -15,000 0.04% 65,400
2017-12-20 2017-12-18 0.113 615,000 +90,000 0.04% 69,495
2017-12-19 2017-12-15 0.116 525,000 -50,000 0.04% 60,900
2017-12-18 2017-12-14 0.122 575,000 +200,000 0.04% 70,150
2017-12-13 2017-12-11 0.130 375,000 -105,000 0.03% 48,750
2017-12-12 2017-12-08 0.122 480,000 +35,000 0.03% 58,560
2017-12-11 2017-12-07 0.125 445,000 -300,000 0.03% 55,625
2017-12-06 2017-12-04 0.128 745,000 +5,000 0.05% 95,360
2017-12-05 2017-12-01 0.131 740,000 -5,000 0.05% 96,940
2017-11-30 2017-11-28 0.136 745,000 -5,000 0.05% 101,320
2017-11-23 2017-11-21 0.134 750,000 -5,000 0.05% 100,500
2017-11-22 2017-11-20 0.134 755,000 +285,000 0.05% 101,170
2017-11-20 2017-11-16 0.142 470,000 -90,000 0.03% 66,740
2017-11-16 2017-11-14 0.140 560,000 -5,000 0.04% 78,400
2017-11-15 2017-11-13 0.144 565,000 +25,000 0.04% 81,360
2017-11-13 2017-11-09 0.142 540,000 +70,000 0.04% 76,680
2017-11-10 2017-11-08 0.145 470,000 -135,000 0.03% 68,150
2017-11-09 2017-11-07 0.149 605,000 -60,000 0.04% 90,145
2017-11-08 2017-11-06 0.149 665,000 +135,000 0.05% 99,085
2017-11-07 2017-11-03 0.152 530,000 +530,000 0.04% 80,560
2017-11-06 2017-11-02 0.140 0 -45,000
2017-11-01 2017-10-30 0.143 45,000 +40,000 0.00% 6,435
2017-10-31 2017-10-27 0.141 5,000 -360,000 0.00% 705
2017-10-30 2017-10-26 0.149 365,000 +360,000 0.03% 54,385
2017-10-27 2017-10-25 0.139 5,000 -35,000 0.00% 695
2017-10-25 2017-10-23 0.138 40,000 +35,000 0.00% 5,520
2017-10-19 2017-10-17 0.137 5,000 -60,000 0.00% 685
2017-10-17 2017-10-13 0.136 65,000 +60,000 0.00% 8,840
2017-10-13 2017-10-11 0.132 5,000 -195,000 0.00% 660
2017-10-12 2017-10-10 0.135 200,000 +95,000 0.01% 27,000
2017-10-11 2017-10-09 0.138 105,000 +25,000 0.01% 14,490
2017-10-09 2017-10-04 0.144 80,000 -15,000 0.01% 11,520
2017-10-04 2017-09-29 0.143 95,000 -90,000 0.01% 13,585
2017-09-29 2017-09-27 0.147 185,000 +140,000 0.01% 27,195
2017-09-28 2017-09-26 0.148 45,000 -45,000 0.00% 6,660
2017-09-26 2017-09-22 0.144 90,000 +85,000 0.01% 12,960
2017-09-22 2017-09-20 0.150 5,000 +5,000 0.00% 750
2017-09-20 2017-09-18 0.152 0 -185,000
2017-09-19 2017-09-15 0.146 185,000 +35,000 0.01% 27,010
2017-09-18 2017-09-14 0.148 150,000 -80,000 0.01% 22,200
2017-09-15 2017-09-13 0.148 230,000 +125,000 0.02% 34,040
2017-09-14 2017-09-12 0.152 105,000 -10,000 0.01% 15,960
2017-09-13 2017-09-11 0.155 115,000 +40,000 0.01% 17,825
2017-09-11 2017-09-07 0.150 75,000 -100,000 0.01% 11,250
2017-09-08 2017-09-06 0.157 175,000 +100,000 0.01% 27,475
2017-09-07 2017-09-05 0.150 75,000 -20,000 0.01% 11,250
2017-09-06 2017-09-04 0.153 95,000 -5,000 0.01% 14,535
2017-08-31 2017-08-29 0.153 100,000 -75,000 0.01% 15,300
2017-08-30 2017-08-28 0.150 175,000 -85,000 0.01% 26,250
2017-08-28 2017-08-24 0.155 260,000 +160,000 0.02% 40,300
2017-08-24 2017-08-21 0.154 100,000 -210,000 0.01% 15,400
2017-08-18 2017-08-16 0.143 310,000 +80,000 0.02% 44,330
2017-08-17 2017-08-15 0.148 230,000 +15,000 0.02% 34,040
2017-08-14 2017-08-10 0.156 215,000 -130,000 0.02% 33,540
2017-08-08 2017-08-04 0.163 345,000 +275,000 0.02% 56,235
2017-07-28 2017-07-26 0.178 70,000 -650,000 0.01% 12,460
2017-07-26 2017-07-24 0.163 720,000 +100,000 0.05% 117,360
2017-07-25 2017-07-21 0.164 620,000 -91,000 0.04% 101,680
2017-07-20 2017-07-18 0.166 711,000 -145,000 0.05% 118,026
2017-07-13 2017-07-11 0.157 856,000 -5,000 0.06% 134,392
2017-07-11 2017-07-07 0.169 861,000 -15,000 0.06% 145,509
2017-07-10 2017-07-06 0.167 876,000 +165,000 0.06% 146,292
2017-07-07 2017-07-05 0.169 711,000 -125,000 0.05% 120,159
2017-07-06 2017-07-04 0.158 836,000 +45,000 0.06% 132,088
2017-07-04 2017-06-30 0.177 791,000 -585,000 0.06% 140,007
2017-07-03 2017-06-29 0.163 1,376,000 -5,000 0.10% 224,288
2017-06-30 2017-06-28 0.159 1,381,000 -10,000 0.10% 219,579
2017-06-29 2017-06-27 0.175 1,391,000 +40,000 0.10% 243,425
2017-06-28 2017-06-26 0.187 1,351,000 -250,000 0.10% 252,637
2017-06-27 2017-06-23 0.186 1,601,000 +350,000 0.11% 297,786
2017-06-26 2017-06-22 0.197 1,251,000 +230,000 0.09% 246,447
2017-06-22 2017-06-20 0.189 1,021,000 -555,000 0.07% 192,969
2017-06-21 2017-06-19 0.200 1,576,000 -360,000 0.11% 315,200
2017-06-19 2017-06-15 0.201 1,936,000 -90,000 0.14% 389,136
2017-06-16 2017-06-14 0.195 2,026,000 +275,000 0.14% 395,070
2017-06-15 2017-06-13 0.198 1,751,000 +75,000 0.13% 346,698
2017-06-14 2017-06-12 0.203 1,676,000 +50,000 0.12% 340,228
2017-06-13 2017-06-09 0.211 1,626,000 -280,000 0.12% 343,086
2017-06-12 2017-06-08 0.214 1,906,000 -25,000 0.14% 407,884
2017-06-09 2017-06-07 0.212 1,931,000 +75,000 0.14% 409,372
2017-06-08 2017-06-06 0.214 1,856,000 +260,000 0.13% 397,184
2017-06-07 2017-06-05 0.206 1,596,000 -75,000 0.11% 328,776
2017-06-06 2017-06-02 0.216 1,671,000 -420,000 0.12% 360,936
2017-06-05 2017-06-01 0.203 2,091,000 -80,000 0.15% 424,473
2017-06-02 2017-05-31 0.200 2,171,000 +560,000 0.16% 434,200
2017-05-31 2017-05-26 0.216 1,611,000 +5,000 0.12% 347,976
2017-05-29 2017-05-25 0.226 1,606,000 -720,000 0.11% 362,956
2017-05-26 2017-05-24 0.216 2,326,000 +135,000 0.17% 502,416
2017-05-25 2017-05-23 0.230 2,191,000 -355,000 0.16% 503,930
2017-05-24 2017-05-22 0.235 2,546,000 -690,000 0.18% 598,310
2017-05-23 2017-05-19 0.225 3,236,000 +3,000,000 0.23% 728,100
2017-05-22 2017-05-18 0.217 236,000 -750,000 0.02% 51,212
2017-05-19 2017-05-17 0.211 986,000 +400,000 0.07% 208,046
2017-05-18 2017-05-16 0.207 586,000 -330,000 0.04% 121,302
2017-05-17 2017-05-15 0.190 916,000 +830,000 0.07% 174,040
2017-05-16 2017-05-12 0.180 86,000 +40,000 0.01% 15,480
2017-05-11 2017-05-09 0.179 46,000 -10,000 0.00% 8,234
2017-05-10 2017-05-08 0.180 56,000 -185,000 0.00% 10,080
2017-05-09 2017-05-05 0.178 241,000 -755,000 0.02% 42,898
2017-05-08 2017-05-04 0.174 996,000 +940,000 0.07% 173,304
2017-05-05 2017-05-02 0.161 56,000 -455,000 0.00% 9,016
2017-05-04 2017-04-28 0.161 511,000 +220,000 0.04% 82,271
2017-05-02 2017-04-27 0.159 291,000 -35,000 0.02% 46,269
2017-04-28 2017-04-26 0.153 326,000 +250,000 0.02% 49,878
2017-04-27 2017-04-25 0.156 76,000 -100,000 0.01% 11,856
2017-04-26 2017-04-24 0.137 176,000 -185,000 0.01% 24,112
2017-04-25 2017-04-21 0.130 361,000 +115,000 0.03% 46,930
2017-04-24 2017-04-20 0.130 246,000 +145,000 0.02% 31,980
2017-04-21 2017-04-19 0.128 101,000 -15,000 0.01% 12,928
2017-04-20 2017-04-18 0.128 116,000 -475,000 0.01% 14,848
2017-04-19 2017-04-13 0.127 591,000 -100,000 0.04% 75,057
2017-04-18 2017-04-12 0.130 691,000 +485,000 0.05% 89,830
2017-04-13 2017-04-11 0.129 206,000 -645,000 0.01% 26,574
2017-04-12 2017-04-10 0.131 851,000 +630,000 0.06% 111,481
2017-04-11 2017-04-07 0.133 221,000 +130,000 0.02% 29,393
2017-04-07 2017-04-05 0.125 91,000 +40,000 0.01% 11,375
2017-04-06 2017-04-03 0.129 51,000 -30,000 0.00% 6,579
2017-04-05 2017-03-31 0.127 81,000 -195,000 0.01% 10,287
2017-04-03 2017-03-30 0.132 276,000 -310,000 0.02% 36,432
2017-03-31 2017-03-29 0.132 586,000 -35,000 0.04% 77,352
2017-03-30 2017-03-28 0.132 621,000 +30,000 0.04% 81,972
2017-03-29 2017-03-27 0.130 591,000 +100,000 0.04% 76,830
2017-03-28 2017-03-24 0.127 491,000 -510,000 0.04% 62,357
2017-03-27 2017-03-23 0.128 1,001,000 +415,000 0.07% 128,128
2017-03-23 2017-03-21 0.130 586,000 +485,000 0.04% 76,180
2017-03-22 2017-03-20 0.131 101,000 +25,000 0.01% 13,231
2017-03-21 2017-03-17 0.132 76,000 -725,000 0.01% 10,032
2017-03-20 2017-03-16 0.136 801,000 +755,000 0.06% 108,936
2017-03-15 2017-03-13 0.139 46,000 -105,000 0.00% 6,394
2017-03-14 2017-03-10 0.139 151,000 +105,000 0.01% 20,989
2017-03-09 2017-03-07 0.142 46,000 -210,000 0.00% 6,532
2017-03-08 2017-03-06 0.136 256,000 +135,000 0.02% 34,816
2017-03-06 2017-03-02 0.138 121,000 -265,000 0.01% 16,698
2017-03-03 2017-03-01 0.139 386,000 -100,000 0.03% 53,654
2017-03-02 2017-02-28 0.140 486,000 +100,000 0.03% 68,040
2017-03-01 2017-02-27 0.139 386,000 +135,000 0.03% 53,654
2017-02-28 2017-02-24 0.138 251,000 +120,000 0.02% 34,638
2017-02-27 2017-02-23 0.142 131,000 -5,000 0.01% 18,602
2017-02-24 2017-02-22 0.143 136,000 -15,000 0.01% 19,448
2017-02-23 2017-02-21 0.143 151,000 -280,000 0.01% 21,593
2017-02-22 2017-02-20 0.142 431,000 -130,000 0.03% 61,202
2017-02-21 2017-02-17 0.141 561,000 +225,000 0.04% 79,101
2017-02-20 2017-02-16 0.144 336,000 +5,000 0.02% 48,384
2017-02-17 2017-02-15 0.139 331,000 +65,000 0.02% 46,009
2017-02-16 2017-02-14 0.138 266,000 +20,000 0.02% 36,708
2017-02-14 2017-02-10 0.139 246,000 -185,000 0.02% 34,194
2017-02-13 2017-02-09 0.142 431,000 +250,000 0.03% 61,202
2017-02-10 2017-02-08 0.144 181,000 -365,000 0.01% 26,064
2017-02-09 2017-02-07 0.139 546,000 +25,000 0.04% 75,894
2017-02-08 2017-02-06 0.139 521,000 -25,000 0.04% 72,419
2017-02-07 2017-02-03 0.139 546,000 +275,000 0.04% 75,894
2017-02-01 2017-01-25 0.145 271,000 +20,000 0.02% 39,295
2017-01-25 2017-01-23 0.144 251,000 -100,000 0.02% 36,144
2017-01-24 2017-01-20 0.143 351,000 -105,000 0.03% 50,193
2017-01-20 2017-01-18 0.146 456,000 +20,000 0.03% 66,576
2017-01-18 2017-01-16 0.147 436,000 +70,000 0.03% 64,092
2017-01-17 2017-01-13 0.150 366,000 +40,000 0.03% 54,900
2017-01-16 2017-01-12 0.146 326,000 +20,000 0.02% 47,596
2017-01-13 2017-01-11 0.148 306,000 -120,000 0.02% 45,288
2017-01-11 2017-01-09 0.146 426,000 +35,000 0.03% 62,196
2017-01-09 2017-01-05 0.151 391,000 -550,000 0.03% 59,041
2017-01-06 2017-01-04 0.148 941,000 -120,000 0.07% 139,268
2017-01-05 2017-01-03 0.148 1,061,000 +110,000 0.08% 157,028
2017-01-04 2016-12-30 0.150 951,000 +840,000 0.07% 142,650
2017-01-03 2016-12-29 0.148 111,000 -35,000 0.01% 16,428
2016-12-30 2016-12-28 0.145 146,000 +100,000 0.01% 21,170
2016-12-29 2016-12-23 0.153 46,000 -75,000 0.00% 7,038
2016-12-28 2016-12-22 0.158 121,000 +15,000 0.01% 19,118
2016-12-23 2016-12-21 0.147 106,000 -215,000 0.01% 15,582
2016-12-22 2016-12-20 0.145 321,000 +20,000 0.02% 46,545
2016-12-21 2016-12-19 0.150 301,000 +55,000 0.02% 45,150
2016-12-20 2016-12-16 0.151 246,000 +75,000 0.02% 37,146
2016-12-16 2016-12-14 0.150 171,000 -95,000 0.01% 25,650
2016-12-15 2016-12-13 0.147 266,000 +15,000 0.02% 39,102
2016-12-14 2016-12-12 0.147 251,000 -295,000 0.02% 36,897
2016-12-12 2016-12-08 0.153 546,000 +290,000 0.04% 83,538
2016-12-09 2016-12-07 0.151 256,000 +10,000 0.02% 38,656
2016-12-08 2016-12-06 0.154 246,000 -100,000 0.02% 37,884
2016-12-07 2016-12-05 0.153 346,000 +100,000 0.02% 52,938
2016-12-06 2016-12-02 0.155 246,000 +115,000 0.02% 38,130
2016-12-05 2016-12-01 0.157 131,000 -310,000 0.01% 20,567
2016-12-02 2016-11-30 0.158 441,000 -125,000 0.03% 69,678
2016-12-01 2016-11-29 0.156 566,000 +10,000 0.04% 88,296
2016-11-29 2016-11-25 0.159 556,000 +70,000 0.04% 88,404
2016-11-28 2016-11-24 0.159 486,000 -200,000 0.03% 77,274
2016-11-25 2016-11-23 0.156 686,000 +200,000 0.05% 107,016
2016-11-24 2016-11-22 0.160 486,000 -140,000 0.03% 77,760
2016-11-23 2016-11-21 0.162 626,000 +60,000 0.04% 101,412
2016-11-22 2016-11-18 0.161 566,000 -140,000 0.04% 91,126
2016-11-21 2016-11-17 0.163 706,000 -345,000 0.05% 115,078
2016-11-18 2016-11-16 0.159 1,051,000 +5,000 0.08% 167,109
2016-11-17 2016-11-15 0.160 1,046,000 -135,000 0.07% 167,360
2016-11-16 2016-11-14 0.157 1,181,000 -45,000 0.08% 185,417
2016-11-14 2016-11-10 0.158 1,226,000 -110,000 0.09% 193,708
2016-11-11 2016-11-09 0.156 1,336,000 -130,000 0.10% 208,416
2016-11-10 2016-11-08 0.162 1,466,000 -115,000 0.10% 237,492
2016-11-08 2016-11-04 0.161 1,581,000 -10,000 0.11% 254,541
2016-11-07 2016-11-03 0.157 1,591,000 +80,000 0.11% 249,787
2016-11-04 2016-11-02 0.159 1,511,000 +45,000 0.11% 240,249
2016-11-03 2016-11-01 0.160 1,466,000 -80,000 0.10% 234,560
2016-11-01 2016-10-28 0.161 1,546,000 +170,000 0.11% 248,906
2016-10-31 2016-10-27 0.167 1,376,000 +30,000 0.10% 229,792
2016-10-28 2016-10-26 0.165 1,346,000 -80,000 0.10% 222,090
2016-10-27 2016-10-25 0.165 1,426,000 -105,000 0.10% 235,290
2016-10-26 2016-10-24 0.167 1,531,000 -170,000 0.11% 255,677
2016-10-25 2016-10-20 0.172 1,701,000 -265,000 0.12% 292,572
2016-10-24 2016-10-19 0.163 1,966,000 +80,000 0.14% 320,458
2016-10-20 2016-10-18 0.162 1,886,000 -5,000 0.13% 305,532
2016-10-19 2016-10-17 0.165 1,891,000 -285,000 0.14% 312,015
2016-10-18 2016-10-14 0.168 2,176,000 -5,000 0.16% 365,568
2016-10-17 2016-10-13 0.170 2,181,000 +30,000 0.16% 370,770
2016-10-14 2016-10-12 0.166 2,151,000 +210,000 0.15% 357,066
2016-10-13 2016-10-11 0.168 1,941,000 -260,000 0.14% 326,088
2016-10-12 2016-10-07 0.175 2,201,000 -1,045,000 0.16% 385,175
2016-10-11 2016-10-06 0.163 3,246,000 -285,000 0.23% 529,098
2016-10-07 2016-10-05 0.160 3,531,000 -125,000 0.25% 564,960
2016-10-06 2016-10-04 0.160 3,656,000 +595,000 0.26% 584,960
2016-10-04 2016-09-30 0.158 3,061,000 -100,000 0.22% 483,638
2016-10-03 2016-09-29 0.160 3,161,000 -120,000 0.23% 505,760
2016-09-30 2016-09-28 0.160 3,281,000 -360,000 0.23% 524,960
2016-09-29 2016-09-27 0.154 3,641,000 -120,000 0.26% 560,714
2016-09-28 2016-09-26 0.155 3,761,000 +215,000 0.27% 582,955
2016-09-27 2016-09-23 0.161 3,546,000 -360,000 0.25% 570,906
2016-09-26 2016-09-22 0.159 3,906,000 +190,000 0.28% 621,054
2016-09-23 2016-09-21 0.160 3,716,000 +95,000 0.27% 594,560
2016-09-22 2016-09-20 0.160 3,621,000 -50,000 0.26% 579,360
2016-09-21 2016-09-19 0.159 3,671,000 -45,000 0.26% 583,689
2016-09-20 2016-09-15 0.162 3,716,000 -285,000 0.27% 601,992
2016-09-19 2016-09-14 0.160 4,001,000 -395,000 0.29% 640,160
2016-09-15 2016-09-13 0.162 4,396,000 +140,000 0.31% 712,152
2016-09-14 2016-09-12 0.162 4,256,000 +425,000 0.30% 689,472
2016-09-13 2016-09-09 0.166 3,831,000 -570,000 0.27% 635,946
2016-09-12 2016-09-08 0.161 4,401,000 +405,000 0.31% 708,561
2016-09-09 2016-09-07 0.160 3,996,000 -315,000 0.29% 639,360
2016-09-08 2016-09-06 0.159 4,311,000 +150,000 0.31% 685,449
2016-09-07 2016-09-05 0.168 4,161,000 +465,000 0.30% 699,048
2016-09-06 2016-09-02 0.173 3,696,000 +235,000 0.26% 639,408
2016-09-05 2016-09-01 0.170 3,461,000 +2,330,000 0.25% 588,370
2016-09-02 2016-08-31 0.183 1,131,000 +520,000 0.08% 206,973
2016-09-01 2016-08-30 0.265 611,000 -195,000 0.04% 161,915
2016-08-31 2016-08-29 0.270 806,000 +530,000 0.06% 217,620
2016-08-30 2016-08-26 0.270 276,000 +15,000 0.02% 74,520
2016-08-29 2016-08-25 0.270 261,000 -95,000 0.02% 70,470
2016-08-26 2016-08-24 0.275 356,000 +150,000 0.03% 97,900
2016-08-25 2016-08-23 0.275 206,000 -120,000 0.02% 56,650
2016-08-24 2016-08-22 0.280 326,000 -285,000 0.02% 91,280
2016-08-23 2016-08-19 0.285 611,000 +45,000 0.05% 174,135
2016-08-22 2016-08-18 0.290 566,000 +385,000 0.04% 164,140
2016-08-19 2016-08-17 0.295 181,000 +135,000 0.01% 53,395
2016-08-18 2016-08-16 0.295 46,000 -290,000 0.00% 13,570
2016-08-17 2016-08-15 0.275 336,000 +105,000 0.03% 92,400
2016-08-16 2016-08-12 0.280 231,000 -305,000 0.02% 64,680
2016-08-15 2016-08-11 0.265 536,000 +430,000 0.05% 142,040
2016-08-12 2016-08-10 0.280 106,000 -215,000 0.01% 29,680
2016-08-11 2016-08-09 0.260 321,000 -10,000 0.03% 83,460
2016-08-10 2016-08-08 0.232 331,000 +270,000 0.03% 76,792
2016-08-09 2016-08-05 0.232 61,000 -85,000 0.01% 14,152
2016-08-05 2016-08-03 0.195 146,000 +30,000 0.01% 28,470
2016-08-04 2016-08-01 0.197 116,000 +10,000 0.01% 22,852
2016-08-03 2016-07-29 0.197 106,000 +60,000 0.01% 20,882
2016-07-29 2016-07-27 0.187 46,000 -70,000 0.00% 8,602
2016-07-28 2016-07-26 0.191 116,000 -95,000 0.01% 22,156
2016-07-27 2016-07-25 0.188 211,000 -330,000 0.02% 39,668
2016-07-26 2016-07-22 0.169 541,000 +490,000 0.05% 91,429
2016-07-22 2016-07-20 0.180 51,000 +5,000 0.00% 9,180
2016-07-20 2016-07-18 0.165 46,000 -490,000 0.00% 7,590
2016-07-19 2016-07-15 0.158 536,000 +30,000 0.05% 84,688
2016-07-18 2016-07-14 0.157 506,000 +170,000 0.04% 79,442
2016-07-15 2016-07-13 0.158 336,000 -110,000 0.03% 53,088
2016-07-14 2016-07-12 0.165 446,000 +400,000 0.04% 73,590
2016-07-13 2016-07-11 0.173 46,000 -5,000 0.00% 7,958
2016-07-11 2016-07-07 0.151 51,000 -230,000 0.00% 7,701
2016-07-08 2016-07-06 0.150 281,000 +205,000 0.02% 42,150
2016-07-07 2016-07-05 0.150 76,000 -175,000 0.01% 11,400
2016-07-06 2016-07-04 0.143 251,000 +125,000 0.02% 35,893
2016-07-05 2016-06-30 0.139 126,000 -210,000 0.01% 17,514
2016-07-04 2016-06-29 0.134 336,000 +195,000 0.03% 45,024
2016-06-30 2016-06-28 0.136 141,000 -90,000 0.01% 19,176
2016-06-28 2016-06-24 0.136 231,000 -230,000 0.02% 31,416
2016-06-27 2016-06-23 0.136 461,000 +80,000 0.04% 62,696
2016-06-24 2016-06-22 0.140 381,000 -20,000 0.03% 53,340
2016-06-23 2016-06-21 0.139 401,000 -5,000 0.04% 55,739
2016-06-22 2016-06-20 0.136 406,000 +46,000 0.04% 55,216
2016-06-17 2016-06-15 0.133 360,000 -5,000 0.03% 47,880
2016-06-16 2016-06-14 0.136 365,000 +50,000 0.03% 49,640
2016-06-15 2016-06-13 0.131 315,000 -40,000 0.03% 41,265
2016-06-08 2016-06-06 0.136 355,000 +100,000 0.03% 48,280
2016-06-07 2016-06-03 0.134 255,000 +50,000 0.02% 34,170
2016-06-02 2016-05-31 0.142 205,000 +140,000 0.02% 29,110
2016-06-01 2016-05-30 0.137 65,000 -130,000 0.01% 8,905
2016-05-31 2016-05-27 0.134 195,000 +15,000 0.02% 26,130
2016-05-30 2016-05-26 0.134 180,000 -45,000 0.02% 24,120
2016-05-27 2016-05-25 0.134 225,000 -5,000 0.02% 30,150
2016-05-19 2016-05-17 0.134 230,000 +5,000 0.02% 30,820
2016-05-18 2016-05-16 0.135 225,000 +100,000 0.02% 30,375
2016-05-17 2016-05-13 0.137 125,000 -185,000 0.01% 17,125
2016-05-09 2016-05-05 0.146 310,000 +30,000 0.03% 45,260
2016-05-03 2016-04-28 0.151 280,000 +240,000 0.02% 42,280
2016-04-29 2016-04-27 0.148 40,000 -40,000 0.00% 5,920
2016-04-28 2016-04-26 0.149 80,000 +15,000 0.01% 11,920
2016-04-27 2016-04-25 0.150 65,000 -70,000 0.01% 9,750
2016-04-22 2016-04-20 0.151 135,000 +5,000 0.01% 20,385
2016-04-21 2016-04-19 0.154 130,000 -10,000 0.01% 20,020
2016-04-20 2016-04-18 0.152 140,000 +20,000 0.01% 21,280
2016-04-19 2016-04-15 0.150 120,000 +100,000 0.01% 18,000
2016-04-18 2016-04-14 0.154 20,000 -20,000 0.00% 3,080
2016-04-13 2016-04-11 0.154 40,000 +20,000 0.00% 6,160
2016-04-12 2016-04-08 0.154 20,000 +20,000 0.00% 3,080
2016-04-11 2016-04-07 0.155 0 -155,000
2016-03-29 2016-03-23 0.172 155,000 +95,000 0.01% 26,660
2016-03-23 2016-03-21 0.174 60,000 -140,000 0.01% 10,440
2016-03-22 2016-03-18 0.169 200,000 -5,000 0.02% 33,800
2016-03-21 2016-03-17 0.159 205,000 -10,000 0.02% 32,595
2016-03-16 2016-03-14 0.185 215,000 +150,000 0.02% 39,775
2016-03-14 2016-03-10 0.158 65,000 +65,000 0.01% 10,270
2016-03-10 2016-03-08 0.168 0 -15,000
2016-03-09 2016-03-07 0.173 15,000 +15,000 0.00% 2,595
2016-03-04 2016-03-02 0.169 0 -110,000
2016-02-26 2016-02-24 0.174 110,000 -5,000 0.01% 19,140
2016-02-24 2016-02-22 0.172 115,000 -5,000 0.01% 19,780
2016-02-23 2016-02-19 0.166 120,000 +45,000 0.01% 19,920
2016-02-22 2016-02-18 0.166 75,000 +75,000 0.01% 12,450
2016-02-19 2016-02-17 0.170 0 -55,000
2016-02-16 2016-02-12 0.168 55,000 -30,000 0.00% 9,240
2016-02-12 2016-02-05 0.159 85,000 -10,000 0.01% 13,515
2016-02-02 2016-01-29 0.159 95,000 -5,000 0.01% 15,105
2016-01-29 2016-01-27 0.144 100,000 +10,000 0.01% 14,400
2016-01-26 2016-01-22 0.145 90,000 +70,000 0.01% 13,050
2016-01-25 2016-01-21 0.147 20,000 +20,000 0.00% 2,940
2016-01-22 2016-01-20 0.150 0 -35,000
2016-01-21 2016-01-19 0.151 35,000 -30,000 0.00% 5,285
2016-01-20 2016-01-18 0.146 65,000 -15,000 0.01% 9,490
2016-01-19 2016-01-15 0.160 80,000 -80,000 0.01% 12,800
2016-01-18 2016-01-14 0.159 160,000 +60,000 0.01% 25,440
2016-01-13 2016-01-11 0.172 100,000 +15,000 0.01% 17,200
2016-01-08 2016-01-06 0.167 85,000 -5,000 0.01% 14,195
2016-01-04 2015-12-29 0.165 90,000 +30,000 0.01% 14,850
2015-12-30 2015-12-28 0.170 60,000 -25,000 0.01% 10,200
2015-12-29 2015-12-24 0.165 85,000 +15,000 0.01% 14,025
2015-12-28 2015-12-22 0.164 70,000 +35,000 0.01% 11,480
2015-12-21 2015-12-17 0.170 35,000 -25,000 0.00% 5,950
2015-12-18 2015-12-16 0.168 60,000 -40,000 0.01% 10,080
2015-12-07 2015-12-03 0.179 100,000 -5,000 0.01% 17,900
2015-12-04 2015-12-02 0.177 105,000 +105,000 0.01% 18,585
2015-11-30 2015-11-26 0.179 0 -50,000
2015-11-27 2015-11-25 0.179 50,000 +50,000 0.00% 8,950
2015-11-24 2015-11-20 0.192 0 -10,000
2015-11-20 2015-11-18 0.192 10,000 -5,000 0.00% 1,920
2015-11-19 2015-11-17 0.187 15,000 +5,000 0.00% 2,805
2015-11-17 2015-11-13 0.194 10,000 +10,000 0.00% 1,940
2015-11-16 2015-11-12 0.193 0 -15,000
2015-11-12 2015-11-10 0.198 15,000 +15,000 0.00% 2,970
2015-11-11 2015-11-09 0.200 0 -10,000
2015-11-09 2015-11-05 0.201 10,000 -30,000 0.00% 2,010
2015-11-05 2015-11-03 0.192 40,000 +40,000 0.00% 7,680
2015-10-29 2015-10-27 0.193 0 -15,000
2015-10-28 2015-10-26 0.193 15,000 -5,000 0.00% 2,895
2015-10-27 2015-10-23 0.191 20,000 +15,000 0.00% 3,820
2015-10-23 2015-10-20 0.195 5,000 -30,000 0.00% 975
2015-10-22 2015-10-19 0.193 35,000 -5,000 0.00% 6,755
2015-10-20 2015-10-16 0.194 40,000 +20,000 0.00% 7,760
2015-10-19 2015-10-15 0.200 20,000 +20,000 0.00% 4,000
2015-10-16 2015-10-14 0.194 0 -30,000
2015-10-15 2015-10-13 0.194 30,000 +30,000 0.00% 5,820
2015-10-12 2015-10-08 0.181 0 -10,000
2015-10-06 2015-10-02 0.164 10,000 -15,000 0.00% 1,640
2015-10-05 2015-09-30 0.166 25,000 +15,000 0.00% 4,150
2015-09-21 2015-09-17 0.180 10,000 -5,000 0.00% 1,800
2015-09-18 2015-09-16 0.171 15,000 +5,000 0.00% 2,565
2015-09-16 2015-09-14 0.175 10,000 -30,000 0.00% 1,750
2015-09-14 2015-09-10 0.183 40,000 +40,000 0.00% 7,320
2015-09-11 2015-09-09 0.183 0 -5,000
2015-09-10 2015-09-08 0.184 5,000 -15,000 0.00% 920
2015-09-07 2015-09-02 0.158 20,000 +5,000 0.00% 3,160
2015-08-31 2015-08-27 0.170 15,000 +15,000 0.00% 2,550
2015-08-28 2015-08-26 0.163 0 -15,000
2015-08-27 2015-08-25 0.150 15,000 +5,000 0.00% 2,250
2015-08-26 2015-08-24 0.160 10,000 -25,000 0.00% 1,600
2015-08-25 2015-08-21 0.188 35,000 -30,000 0.00% 6,580
2015-08-24 2015-08-20 0.205 65,000 -20,000 0.01% 13,325
2015-08-21 2015-08-19 0.200 85,000 -65,000 0.01% 17,000
2015-08-20 2015-08-18 0.201 150,000 -10,000 0.01% 30,150
2015-08-19 2015-08-17 0.203 160,000 +15,000 0.01% 32,480
2015-08-18 2015-08-14 0.206 145,000 +25,000 0.01% 29,870
2015-08-17 2015-08-13 0.205 120,000 -20,000 0.01% 24,600
2015-08-14 2015-08-12 0.210 140,000 +10,000 0.01% 29,400
2015-08-11 2015-08-07 0.214 130,000 -55,000 0.01% 27,820
2015-08-07 2015-08-05 0.211 185,000 +40,000 0.02% 39,035
2015-08-06 2015-08-04 0.215 145,000 -10,000 0.01% 31,175
2015-08-05 2015-08-03 0.219 155,000 -55,000 0.01% 33,945
2015-08-04 2015-07-31 0.227 210,000 +20,000 0.02% 47,670
2015-08-03 2015-07-30 0.225 190,000 -5,000 0.02% 42,750
2015-07-31 2015-07-29 0.230 195,000 -60,000 0.02% 44,850
2015-07-30 2015-07-28 0.230 255,000 -25,000 0.02% 58,650
2015-07-29 2015-07-27 0.218 280,000 -15,000 0.02% 61,040
2015-07-28 2015-07-24 0.235 295,000 +70,000 0.03% 69,325
2015-07-27 2015-07-23 0.231 225,000 +10,000 0.02% 51,975
2015-07-24 2015-07-22 0.240 215,000 +40,000 0.02% 51,600
2015-07-21 2015-07-17 0.250 175,000 +70,000 0.02% 43,750
2015-07-20 2015-07-16 0.238 105,000 +70,000 0.01% 24,990
2015-07-17 2015-07-15 0.241 35,000 -200,000 0.00% 8,435
2015-07-16 2015-07-14 0.255 235,000 +100,000 0.02% 59,925
2015-07-15 2015-07-13 0.247 135,000 +115,000 0.01% 33,345
2015-07-14 2015-07-10 0.232 20,000 -335,000 0.00% 4,640
2015-07-13 2015-07-09 0.210 355,000 +270,000 0.04% 74,550
2015-07-10 2015-07-08 0.166 85,000 -240,000 0.01% 14,110
2015-07-09 2015-07-07 0.201 325,000 +70,000 0.03% 65,325
2015-07-08 2015-07-06 0.225 255,000 -355,000 0.03% 57,375
2015-07-07 2015-07-03 0.275 610,000 +135,000 0.06% 167,750
2015-07-06 2015-07-02 0.325 475,000 +100,000 0.05% 154,375
2015-07-03 2015-06-30 0.350 375,000 -25,000 0.04% 131,250
2015-07-02 2015-06-29 0.375 400,000 -90,000 0.04% 150,000
2015-06-30 2015-06-26 0.400 490,000 +115,000 0.05% 196,000
2015-06-29 2015-06-25 0.395 375,000 +230,000 0.04% 148,125
2015-06-26 2015-06-24 0.420 145,000 -40,000 0.01% 60,900
2015-06-25 2015-06-23 0.375 185,000 +40,000 0.02% 69,375
2015-06-18 2015-06-16 0.380 145,000 -100,000 0.01% 55,100
2015-06-17 2015-06-15 0.385 245,000 -305,000 0.02% 94,325
2015-06-16 2015-06-12 0.400 550,000 +370,000 0.05% 220,000
2015-06-15 2015-06-11 0.385 180,000 +35,000 0.02% 69,300
2015-06-08 2015-06-04 0.420 145,000 -80,000 0.01% 60,900
2015-06-05 2015-06-03 0.430 225,000 -655,000 0.02% 96,750
2015-06-04 2015-06-02 0.450 880,000 +270,000 0.09% 396,000
2015-06-03 2015-06-01 0.485 610,000 +610,000 0.06% 295,850
2015-06-01 2015-05-28 0.385 0 -420,000
2015-05-29 2015-05-27 0.405 420,000 +420,000 0.04% 170,100
2015-05-22 2015-05-20 0.370 0 -385,000
2015-05-21 2015-05-19 0.370 385,000 +385,000 0.04% 142,450
2015-05-20 2015-05-18 0.320 0 -65,000
2015-05-19 2015-05-15 0.330 65,000 -125,000 0.01% 21,450
2015-05-18 2015-05-14 0.335 190,000 +145,000 0.02% 63,650
2015-05-15 2015-05-13 0.330 45,000 -215,000 0.00% 14,850
2015-05-14 2015-05-12 0.345 260,000 +65,000 0.03% 89,700
2015-05-13 2015-05-11 0.345 195,000 -800,000 0.02% 67,275
2015-05-12 2015-05-08 0.355 995,000 +995,000 0.10% 353,225
2015-05-07 2015-05-05 0.370 0 -540,000
2015-05-06 2015-05-04 0.420 540,000 +540,000 0.05% 226,800
2015-05-05 2015-04-30 0.345 0 -15,000
2015-04-30 2015-04-28 0.325 15,000 -210,000 0.00% 4,875
2015-04-29 2015-04-27 0.345 225,000 +205,000 0.02% 77,625
2015-04-28 2015-04-24 0.280 20,000 +5,000 0.00% 5,600
2015-04-27 2015-04-23 0.295 15,000 -115,000 0.00% 4,425
2015-04-24 2015-04-22 0.280 130,000 -65,000 0.01% 36,400
2015-04-23 2015-04-21 0.265 195,000 -165,000 0.02% 51,675
2015-04-22 2015-04-20 0.248 360,000 -105,000 0.04% 89,280
2015-04-21 2015-04-17 0.265 465,000 +190,000 0.05% 123,225
2015-04-20 2015-04-16 0.270 275,000 +85,000 0.03% 74,250
2015-04-16 2015-04-14 0.255 190,000 -25,000 0.02% 48,450
2015-04-15 2015-04-13 0.255 215,000 +180,000 0.02% 54,825
2015-04-13 2015-04-09 0.228 35,000 -60,000 0.00% 7,980
2015-04-10 2015-04-08 0.221 95,000 +55,000 0.01% 20,995
2015-04-09 2015-04-02 0.224 40,000 +5,000 0.00% 8,960
2015-04-08 2015-04-01 0.219 35,000 +25,000 0.00% 7,665
2015-04-02 2015-03-31 0.220 10,000 -70,000 0.00% 2,200
2015-04-01 2015-03-30 0.218 80,000 -5,000 0.01% 17,440
2015-03-31 2015-03-27 0.218 85,000 +75,000 0.01% 18,530
2015-03-30 2015-03-26 0.217 10,000 -55,000 0.00% 2,170
2015-03-27 2015-03-25 0.218 65,000 -85,000 0.01% 14,170
2015-03-26 2015-03-24 0.218 150,000 +50,000 0.01% 32,700
2015-03-25 2015-03-23 0.217 100,000 +10,000 0.01% 21,700
2015-03-24 2015-03-20 0.216 90,000 -25,000 0.01% 19,440
2015-03-20 2015-03-18 0.222 115,000 +40,000 0.01% 25,530
2015-03-19 2015-03-17 0.206 75,000 -60,000 0.01% 15,450
2015-03-18 2015-03-16 0.211 135,000 +100,000 0.01% 28,485
2015-03-17 2015-03-13 0.224 35,000 +25,000 0.00% 7,840
2015-03-16 2015-03-12 0.198 10,000 -60,000 0.00% 1,980
2015-03-12 2015-03-10 0.192 70,000 +60,000 0.01% 13,440
2015-03-06 2015-03-04 0.201 10,000 -175,000 0.00% 2,010
2015-03-05 2015-03-03 0.203 185,000 +25,000 0.02% 37,555
2015-03-03 2015-02-27 0.206 160,000 +40,000 0.02% 32,960
2015-03-02 2015-02-26 0.206 120,000 +10,000 0.01% 24,720
2015-02-27 2015-02-25 0.211 110,000 +110,000 0.01% 23,210
2015-02-26 2015-02-24 0.208 0 -50,000
2015-02-25 2015-02-23 0.203 50,000 +40,000 0.00% 10,150
2015-02-17 2015-02-13 0.213 10,000 -60,000 0.00% 2,130
2015-02-13 2015-02-11 0.207 70,000 -50,000 0.01% 14,490
2015-02-12 2015-02-10 0.209 120,000 -10,000 0.01% 25,080
2015-02-11 2015-02-09 0.205 130,000 -45,000 0.01% 26,650
2015-02-09 2015-02-05 0.207 175,000 +20,000 0.02% 36,225
2015-02-05 2015-02-03 0.218 155,000 +65,000 0.02% 33,790
2015-02-03 2015-01-30 0.217 90,000 +15,000 0.01% 19,530
2015-01-23 2015-01-21 0.209 75,000 -30,000 0.01% 15,675
2015-01-21 2015-01-19 0.208 105,000 +30,000 0.01% 21,840
2015-01-20 2015-01-16 0.224 75,000 -10,000 0.01% 16,800
2015-01-19 2015-01-15 0.220 85,000 -55,000 0.01% 18,700
2015-01-15 2015-01-13 0.220 140,000 +85,000 0.01% 30,800
2015-01-14 2015-01-12 0.221 55,000 -40,000 0.01% 12,155
2015-01-13 2015-01-09 0.224 95,000 +25,000 0.01% 21,280
2015-01-08 2015-01-06 0.214 70,000 +20,000 0.01% 14,980
2015-01-06 2015-01-02 0.216 50,000 +50,000 0.00% 10,800
2015-01-02 2014-12-29 0.214 0 -100,000
2014-12-30 2014-12-24 0.220 100,000 +25,000 0.01% 22,000
2014-12-29 2014-12-22 0.214 75,000 +5,000 0.01% 16,050
2014-12-23 2014-12-19 0.218 70,000 -40,000 0.01% 15,260
2014-12-22 2014-12-18 0.219 110,000 +110,000 0.01% 24,090
2014-12-19 2014-12-17 0.235 0 -5,000
2014-12-18 2014-12-16 0.241 5,000 -155,000 0.00% 1,205
2014-12-15 2014-12-11 0.243 160,000 -10,000 0.02% 38,880
2014-12-12 2014-12-10 0.250 170,000 +125,000 0.02% 42,500
2014-12-11 2014-12-09 0.245 45,000 -760,000 0.01% 11,025
2014-12-09 2014-12-05 0.265 805,000 -120,000 0.10% 213,325
2014-12-05 2014-12-03 0.270 925,000 -5,000 0.11% 249,750
2014-12-03 2014-12-01 0.265 930,000 +280,000 0.11% 246,450
2014-12-02 2014-11-28 0.285 650,000 +110,000 0.08% 185,250
2014-12-01 2014-11-27 0.305 540,000 +275,000 0.06% 164,700
2014-11-28 2014-11-26 0.370 265,000 +230,000 0.03% 98,050
2014-11-27 2014-11-25 0.360 35,000 +35,000 0.00% 12,600
2014-11-26 2014-11-24 0.375 0 -100,000
2014-11-25 2014-11-21 0.330 100,000 +100,000 0.01% 33,000
2014-09-02 2014-08-29 0.235 0 -15,000
2014-09-01 2014-08-28 0.243 15,000 -120,000 0.00% 3,645
2014-08-20 2014-08-18 0.250 135,000 +5,000 0.02% 33,750
2014-08-15 2014-08-13 0.265 130,000 +85,000 0.02% 34,450
2014-05-27 2014-05-23 0.250 45,000 -30,000 0.01% 11,250
2014-05-16 2014-05-14 0.248 75,000 +10,000 0.01% 18,600
2014-05-15 2014-05-13 0.249 65,000 +10,000 0.01% 16,185
2014-05-13 2014-05-09 0.250 55,000 -45,000 0.01% 13,750
2014-05-12 2014-05-08 0.260 100,000 +15,000 0.01% 26,000
2014-04-25 2014-04-23 0.285 85,000 +85,000 0.01% 24,225
2014-04-10 2014-04-08 0.300 0 -405,000
2014-04-08 2014-04-04 0.310 405,000 -35,000 0.05% 125,550
2014-04-07 2014-04-03 0.295 440,000 -30,000 0.05% 129,800
2014-03-31 2014-03-27 0.285 470,000 -5,000 0.06% 133,950
2014-03-26 2014-03-24 0.305 475,000 +475,000 0.06% 144,875
2014-03-25 2014-03-21 0.295 0 -5,000
2014-03-24 2014-03-20 0.305 5,000 +5,000 0.00% 1,525
2014-03-20 2014-03-18 0.270 0 -35,000
2014-03-19 2014-03-17 0.260 35,000 +35,000 0.00% 9,100
2014-03-10 2014-03-06 0.270 0 -20,000
2014-03-06 2014-03-04 0.260 20,000 +20,000 0.00% 5,200
2014-03-03 2014-02-27 0.275 0 -45,000
2014-02-28 2014-02-26 0.270 45,000 +5,000 0.01% 12,150
2014-02-26 2014-02-24 0.265 40,000 +40,000 0.00% 10,600
2014-02-18 2014-02-14 0.290 0 -35,000
2014-02-13 2014-02-11 0.310 35,000 -70,000 0.00% 10,850
2014-02-12 2014-02-10 0.310 105,000 -30,000 0.01% 32,550
2014-02-05 2014-01-30 0.290 135,000 +45,000 0.02% 39,150
2014-02-04 2014-01-28 0.290 90,000 +90,000 0.01% 26,100
2014-01-29 2014-01-27 0.290 0 -55,000
2014-01-28 2014-01-24 0.315 55,000 -65,000 0.01% 17,325
2014-01-27 2014-01-23 0.335 120,000 +45,000 0.01% 40,200
2014-01-24 2014-01-22 0.340 75,000 +75,000 0.01% 25,500
2014-01-21 2014-01-17 0.330 0 -5,000
2014-01-20 2014-01-16 0.335 5,000 +5,000 0.00% 1,675
2014-01-15 2014-01-13 0.325 0 -95,000
2014-01-14 2014-01-10 0.325 95,000 -355,000 0.01% 30,875
2014-01-13 2014-01-09 0.330 450,000 +450,000 0.06% 148,500
2014-01-10 2014-01-08 0.295 0 -110,000
2014-01-09 2014-01-07 0.305 110,000 -25,000 0.01% 33,550
2014-01-08 2014-01-06 0.305 135,000 +135,000 0.02% 41,175
2014-01-07 2014-01-03 0.330 0 -1,695,000
2014-01-06 2014-01-02 0.355 1,695,000 +1,665,000 0.21% 601,725
2014-01-02 2013-12-27 0.275 30,000 -145,000 0.00% 8,250
2013-12-30 2013-12-24 0.270 175,000 +45,000 0.02% 47,250
2013-12-27 2013-12-20 0.245 130,000 +30,000 0.02% 31,850
2013-12-23 2013-12-19 0.240 100,000 +100,000 0.01% 24,000
2013-10-16 2013-10-11 0.240 0 -150,000
2013-09-05 2013-09-03 0.255 150,000 -240,000 0.02% 38,250
2013-09-03 2013-08-30 0.260 390,000 -175,000 0.05% 101,400
2013-09-02 2013-08-29 0.255 565,000 +415,000 0.07% 144,075
2013-08-30 2013-08-28 0.244 150,000 -45,000 0.02% 36,600
2013-08-29 2013-08-27 0.250 195,000 +45,000 0.03% 48,750
2013-07-17 2013-07-15 0.192 150,000 -190,000 0.02% 28,800
2013-02-22 2013-02-20 0.241 340,000 -85,000 0.04% 81,940
2013-02-20 2013-02-18 0.245 425,000 -50,000 0.05% 104,125
2013-02-19 2013-02-15 0.239 475,000 -5,000 0.06% 113,525
2013-02-14 2013-02-07 0.248 480,000 -235,000 0.06% 119,040
2013-02-07 2013-02-05 0.250 715,000 -5,000 0.09% 178,750
2013-02-06 2013-02-04 0.250 720,000 -10,000 0.09% 180,000
2013-02-04 2013-01-31 0.260 730,000 -165,000 0.09% 189,800
2013-02-01 2013-01-30 0.265 895,000 +195,000 0.12% 237,175
2013-01-31 2013-01-29 0.248 700,000 +165,000 0.09% 173,600
2013-01-30 2013-01-28 0.250 535,000 +195,000 0.07% 133,750
2013-01-25 2013-01-23 0.260 340,000 -50,000 0.04% 88,400
2013-01-24 2013-01-22 0.265 390,000 -5,000 0.05% 103,350
2013-01-22 2013-01-18 0.275 395,000 +55,000 0.05% 108,625
2013-01-15 2013-01-11 0.280 340,000 -215,000 0.04% 95,200
2013-01-14 2013-01-10 0.285 555,000 +215,000 0.07% 158,175
2013-01-08 2013-01-04 0.285 340,000 -1,225,000 0.04% 96,900
2013-01-07 2013-01-03 0.295 1,565,000 -880,000 0.20% 461,675
2013-01-04 2013-01-02 0.295 2,445,000 +1,800,000 0.32% 721,275
2013-01-03 2012-12-31 0.222 645,000 +305,000 0.08% 143,190
2012-09-11 2012-09-07 0.310 340,000 -10,000 0.04% 105,400
2012-09-05 2012-09-03 0.310 350,000 +10,000 0.05% 108,500
2012-06-25 2012-06-21 0.440 340,000 -815,000 0.04% 149,600
2012-06-21 2012-06-19 0.395 1,155,000 -35,000 0.15% 456,225
2012-05-24 2012-05-22 0.420 1,190,000 -3,000 0.15% 499,800
2012-05-23 2012-05-21 0.405 1,193,000 +3,000 0.15% 483,165
2012-04-24 2012-04-20 0.450 1,190,000 -160,000 0.15% 535,500
2012-04-23 2012-04-19 0.450 1,350,000 +160,000 0.17% 607,500
2012-04-18 2012-04-16 0.470 1,190,000 +700,000 0.15% 559,300
2012-04-17 2012-04-13 0.475 490,000 +140,000 0.06% 232,750
2012-04-16 2012-04-12 0.475 350,000 -987,500 0.05% 166,250
2012-04-13 2012-04-11 0.470 1,337,500 -2,015,000 0.17% 628,625
2012-04-12 2012-04-10 0.480 3,352,500 -2,050,000 0.43% 1,609,200
2012-04-11 2012-04-05 0.490 5,402,500 -1,935,000 0.70% 2,647,225
2012-04-10 2012-04-03 0.480 7,337,500 -1,600,000 0.95% 3,522,000
2012-04-05 2012-04-02 0.485 8,937,500 +1,115,256 1.15% 4,334,688
2012-04-03 2012-03-30 0.500 7,822,244 +135,000 1.01% 3,911,122
2012-04-02 2012-03-29 0.475 7,687,244 -1,000,000 0.99% 3,651,441
2012-03-23 2012-03-21 0.500 8,687,244 -45,000 1.12% 4,343,622
2012-03-22 2012-03-20 0.520 8,732,244 +40,000 1.13% 4,540,767
2012-03-21 2012-03-19 0.500 8,692,244 +5,000 1.12% 4,346,122
2012-03-19 2012-03-15 0.540 8,687,244 -93,477 1.12% 4,691,112
2012-03-14 2012-03-12 0.550 8,780,721 -500,000 1.13% 4,829,397
2012-03-13 2012-03-09 0.560 9,280,721 +5,880,721 1.20% 5,197,204
2012-02-28 2012-02-24 0.760 3,400,000 +3,060,000 0.44% 2,584,000
2012-02-27 2012-02-23 0.740 340,000 -36,000 0.04% 251,600
2012-02-24 2012-02-22 0.760 376,000 +36,000 0.05% 285,760
2012-02-23 2012-02-21 0.760 340,000 -26,000 0.04% 258,400
2012-02-22 2012-02-20 0.760 366,000 +25,000 0.05% 278,160
2012-02-21 2012-02-17 0.760 341,000 +1,000 0.04% 259,160
2012-02-17 2012-02-15 0.760 340,000 -16,000 0.04% 258,400
2012-02-16 2012-02-14 0.760 356,000 +16,000 0.05% 270,560
2012-02-14 2012-02-10 0.790 340,000 -52,000 0.04% 268,600
2012-02-13 2012-02-09 0.800 392,000 -6,000 0.05% 313,600
2012-02-09 2012-02-07 0.800 398,000 +58,000 0.05% 318,400
2012-02-03 2012-02-01 0.830 340,000 -224,000 0.04% 282,200
2012-02-02 2012-01-31 0.880 564,000 +80,000 0.07% 496,320
2012-02-01 2012-01-30 0.790 484,000 +3,000 0.06% 382,360
2012-01-31 2012-01-27 0.800 481,000 +95,000 0.06% 384,800
2012-01-30 2012-01-26 0.770 386,000 -72,000 0.05% 297,220
2012-01-27 2012-01-20 0.780 458,000 +24,000 0.06% 357,240
2012-01-26 2012-01-19 0.800 434,000 +74,000 0.06% 347,200
2012-01-20 2012-01-18 0.840 360,000 +20,000 0.05% 302,400
2012-01-17 2012-01-13 0.910 340,000 -279,000 0.04% 309,400
2012-01-16 2012-01-12 0.900 619,000 +121,000 0.08% 557,100
2012-01-13 2012-01-11 0.800 498,000 -28,000 0.06% 398,400
2012-01-12 2012-01-10 0.750 526,000 -93,000 0.07% 394,500
2012-01-11 2012-01-09 0.690 619,000 +163,000 0.08% 427,110
2012-01-10 2012-01-06 0.660 456,000 +31,000 0.06% 300,960
2012-01-09 2012-01-05 0.610 425,000 -81,000 0.05% 259,250
2012-01-06 2012-01-04 0.580 506,000 +166,000 0.07% 293,480
2012-01-05 2012-01-03 0.600 340,000 -11,000 0.04% 204,000
2011-12-20 2011-12-16 0.850 351,000 +11,000 0.05% 298,350
2011-12-16 2011-12-14 0.900 340,000 -38,000 0.04% 306,000
2011-12-15 2011-12-13 0.920 378,000 +38,000 0.05% 347,760
2011-12-13 2011-12-09 1.030 340,000 -257,000 0.04% 350,200
2011-12-12 2011-12-08 1.050 597,000 +257,000 0.08% 626,850
2011-12-09 2011-12-07 1.050 340,000 -56,000 0.04% 357,000
2011-12-08 2011-12-06 1.080 396,000 -82,000 0.05% 427,680
2011-12-07 2011-12-05 1.060 478,000 +8,000 0.06% 506,680
2011-12-06 2011-12-02 0.890 470,000 +48,000 0.06% 418,300
2011-12-05 2011-12-01 0.890 422,000 +82,000 0.05% 375,580
2011-12-01 2011-11-29 1.000 340,000 -7,000 0.04% 340,000
2011-11-30 2011-11-28 1.100 347,000 +7,000 0.04% 381,700
2011-11-29 2011-11-25 1.040 340,000 -15,000 0.04% 353,600
2011-11-28 2011-11-24 1.000 355,000 +9,000 0.05% 355,000
2011-11-25 2011-11-23 0.990 346,000 -145,000 0.04% 342,540
2011-11-24 2011-11-22 1.050 491,000 +150,000 0.06% 515,550
2011-11-23 2011-11-21 1.120 341,000 +1,000 0.04% 381,920
2011-11-18 2011-11-16 1.240 340,000 -2,000 0.04% 421,600
2011-11-17 2011-11-15 1.280 342,000 +2,000 0.04% 437,760
2011-11-08 2011-11-04 1.320 340,000 -6,000 0.04% 448,800
2011-11-07 2011-11-03 1.290 346,000 -83,000 0.04% 446,340
2011-11-04 2011-11-02 1.300 429,000 -83,000 0.06% 557,700
2011-11-03 2011-11-01 1.300 512,000 +172,000 0.07% 665,600
2011-11-01 2011-10-28 1.390 340,000 -21,000 0.04% 472,600
2011-10-31 2011-10-27 1.350 361,000 -3,000 0.05% 487,350
2011-10-28 2011-10-26 1.300 364,000 +24,000 0.05% 473,200
2011-10-26 2011-10-24 1.250 340,000 -2,000 0.04% 425,000
2011-10-25 2011-10-21 1.210 342,000 +2,000 0.04% 413,820
2011-10-18 2011-10-14 1.470 340,000 -23,000 0.04% 499,800
2011-10-17 2011-10-13 1.600 363,000 +14,000 0.05% 580,800
2011-10-14 2011-10-12 1.530 349,000 -1,000 0.04% 533,970
2011-10-13 2011-10-11 1.550 350,000 -28,000 0.04% 542,500
2011-10-11 2011-10-07 1.510 378,000 +5,000 0.05% 570,780
2011-10-10 2011-10-06 1.490 373,000 +33,000 0.05% 555,770
2011-10-04 2011-09-30 1.600 340,000 -18,000 0.04% 544,000
2011-10-03 2011-09-28 1.490 358,000 +4,000 0.05% 533,420
2011-09-30 2011-09-27 1.470 354,000 +14,000 0.05% 520,380
2011-09-15 2011-09-12 2.010 340,000 -25,000 0.04% 683,400
2011-09-06 2011-09-02 1.970 365,000 -250,000 0.05% 719,050
2011-09-05 2011-09-01 1.950 615,000 -2,000 0.08% 1,199,250
2011-09-02 2011-08-31 1.870 617,000 +2,000 0.08% 1,153,790
2011-08-26 2011-08-24 1.730 615,000 -2,000 0.08% 1,063,950
2011-08-25 2011-08-23 1.730 617,000 -19,000 0.08% 1,067,410
2011-08-24 2011-08-22 1.680 636,000 +21,000 0.08% 1,068,480
2011-08-23 2011-08-19 1.660 615,000 -9,000 0.08% 1,020,900
2011-08-22 2011-08-18 1.720 624,000 +9,000 0.08% 1,073,280
2011-08-16 2011-08-12 1.660 615,000 -22,000 0.08% 1,020,900
2011-08-15 2011-08-11 1.650 637,000 -254,000 0.08% 1,051,050
2011-08-12 2011-08-10 1.660 891,000 -70,000 0.11% 1,479,060
2011-08-11 2011-08-09 1.460 961,000 +198,000 0.12% 1,403,060
2011-08-10 2011-08-08 1.470 763,000 +9,000 0.10% 1,121,610
2011-08-09 2011-08-05 1.490 754,000 -60,000 0.10% 1,123,460
2011-08-08 2011-08-04 1.720 814,000 +60,000 0.10% 1,400,080
2011-08-05 2011-08-03 1.700 754,000 +250,000 0.10% 1,281,800
2011-08-02 2011-07-29 2.080 504,000 -14,000 0.06% 1,048,320
2011-08-01 2011-07-28 2.080 518,000 -15,000 0.07% 1,077,440
2011-07-29 2011-07-27 2.170 533,000 -13,000 0.07% 1,156,610
2011-07-28 2011-07-26 2.000 546,000 +41,000 0.07% 1,092,000
2011-07-27 2011-07-25 1.840 505,000 +1,000 0.06% 929,200
2011-07-26 2011-07-22 1.790 504,000 -35,000 0.06% 902,160
2011-07-25 2011-07-21 1.840 539,000 -13,000 0.07% 991,760
2011-07-22 2011-07-20 1.830 552,000 +48,000 0.07% 1,010,160
2011-07-19 2011-07-15 2.020 504,000 -4,000 0.06% 1,018,080
2011-07-18 2011-07-14 2.230 508,000 +4,000 0.06% 1,132,840
2011-07-11 2011-07-07 2.500 504,000 -29,000 0.06% 1,260,000
2011-07-08 2011-07-06 2.480 533,000 -16,000 0.07% 1,321,840
2011-07-06 2011-07-04 2.490 549,000 +33,000 0.07% 1,367,010
2011-07-05 2011-06-30 2.650 516,000 -39,900 0.07% 1,367,400
2011-06-30 2011-06-28 2.390 555,900 -434,000 0.07% 1,328,601
2011-06-29 2011-06-27 2.430 989,900 -358,000 0.13% 2,405,457
2011-06-28 2011-06-24 2.480 1,347,900 +487,745 0.17% 3,342,792
2011-06-24 2011-06-22 2.490 860,155 -46,000 0.11% 2,141,786
2011-06-23 2011-06-21 2.410 906,155 -724,545 0.12% 2,183,834
2011-06-22 2011-06-20 2.430 1,630,700 +825,700 0.21% 3,962,601
2011-06-16 2011-06-14 2.470 805,000 -53,000 0.10% 1,988,350
2011-06-15 2011-06-13 2.460 858,000 +53,000 0.11% 2,110,680
2011-06-14 2011-06-10 2.330 805,000 -3,000 0.10% 1,875,650
2011-06-13 2011-06-09 2.340 808,000 +3,000 0.10% 1,890,720
2011-06-10 2011-06-08 2.400 805,000 -117,000 0.10% 1,932,000
2011-06-09 2011-06-07 2.460 922,000 +30,000 0.12% 2,268,120
2011-06-07 2011-06-02 2.600 892,000 -33,000 0.11% 2,319,200
2011-06-03 2011-06-01 2.750 925,000 -26,000 0.12% 2,543,750
2011-06-02 2011-05-31 2.850 951,000 +59,000 0.12% 2,710,350
2011-05-31 2011-05-27 2.550 892,000 -21,000 0.11% 2,274,600
2011-05-30 2011-05-26 2.500 913,000 +21,000 0.12% 2,282,500
2011-05-27 2011-05-25 2.230 892,000 +137,000 0.11% 1,989,160
2011-05-25 2011-05-23 2.750 755,000 -15,000 0.10% 2,076,250
2011-05-23 2011-05-19 2.800 770,000 -12,000 0.10% 2,156,000
2011-05-19 2011-05-17 2.800 782,000 -7,000 0.10% 2,189,600
2011-05-18 2011-05-16 2.700 789,000 -97,000 0.10% 2,130,300
2011-05-17 2011-05-13 2.800 886,000 +136,000 0.11% 2,480,800
2011-05-13 2011-05-11 2.950 750,000 -1,000 0.10% 2,212,500
2011-05-11 2011-05-06 3.800 751,000 -1,000 0.10% 2,853,800
2011-05-09 2011-05-05 3.950 752,000 +1,000 0.10% 2,970,400
2011-05-06 2011-05-04 3.950 751,000 -1,000 0.11% 2,966,450
2011-05-05 2011-05-03 4.000 752,000 -31,000 0.11% 3,008,000
2011-05-04 2011-04-29 4.300 783,000 -52,000 0.12% 3,366,900
2011-05-03 2011-04-28 4.150 835,000 +92,000 0.12% 3,465,250
2011-04-28 2011-04-26 4.350 743,000 -11,000 0.11% 3,232,050
2011-04-27 2011-04-21 4.350 754,000 +4,000 0.11% 3,279,900
2011-04-19 2011-04-15 4.850 750,000 -588,000 0.11% 3,637,500
2011-04-18 2011-04-14 4.600 1,338,000 +101,000 0.20% 6,154,800
2011-04-15 2011-04-13 4.450 1,237,000 +12,000 0.18% 5,504,650
2011-04-13 2011-04-11 4.500 1,225,000 +7,000 0.18% 5,512,500
2011-04-11 2011-04-07 4.700 1,218,000 +438,000 0.18% 5,724,600
2011-04-08 2011-04-06 4.800 780,000 -50,000 0.12% 3,744,000
2011-04-07 2011-04-04 4.800 830,000 +84,000 0.12% 3,984,000
2011-04-06 2011-04-01 4.600 746,000 +3,000 0.11% 3,431,600
2011-04-04 2011-03-31 4.400 743,000 -24,000 0.11% 3,269,200
2011-04-01 2011-03-30 4.550 767,000 +24,000 0.11% 3,489,850
2011-03-30 2011-03-28 4.450 743,000 -25,000 0.11% 3,306,350
2011-03-29 2011-03-25 4.650 768,000 -558,000 0.11% 3,571,200
2011-03-28 2011-03-24 4.700 1,326,000 +545,000 0.20% 6,232,200
2011-03-25 2011-03-23 4.550 781,000 +30,000 0.12% 3,553,550
2011-03-24 2011-03-22 4.350 751,000 -27,000 0.11% 3,266,850
2011-03-23 2011-03-21 4.250 778,000 +10,000 0.12% 3,306,500
2011-03-22 2011-03-18 4.500 768,000 -64,000 0.11% 3,456,000
2011-03-21 2011-03-17 3.900 832,000 +89,000 0.12% 3,244,800
2011-03-17 2011-03-15 4.050 743,000 -54,000 0.11% 3,009,150
2011-03-16 2011-03-14 4.200 797,000 +54,000 0.12% 3,347,400
2011-03-15 2011-03-11 4.100 743,000 -32,000 0.11% 3,046,300
2011-03-14 2011-03-10 4.200 775,000 -7,000 0.11% 3,255,000
2011-03-11 2011-03-09 4.250 782,000 +23,000 0.12% 3,323,500
2011-03-10 2011-03-08 4.250 759,000 -71,000 0.11% 3,225,750
2011-03-08 2011-03-04 4.200 830,000 +28,000 0.12% 3,486,000
2011-03-03 2011-03-01 4.150 802,000 -36,000 0.12% 3,328,300
2011-03-02 2011-02-28 4.200 838,000 -31,000 0.12% 3,519,600
2011-03-01 2011-02-25 4.150 869,000 +101,000 0.13% 3,606,350
2011-02-28 2011-02-24 3.850 768,000 -6,000 0.11% 2,956,800
2011-02-25 2011-02-23 4.100 774,000 -640,000 0.11% 3,173,400
2011-02-22 2011-02-18 4.450 1,414,000 -160,000 0.21% 6,292,300
2011-02-21 2011-02-17 4.300 1,574,000 +122,000 0.23% 6,768,200
2011-02-18 2011-02-16 4.100 1,452,000 -60,000 0.21% 5,953,200
2011-02-17 2011-02-15 4.150 1,512,000 +122,000 0.22% 6,274,800
2011-02-16 2011-02-14 3.800 1,390,000 +4,000 0.21% 5,282,000
2011-02-14 2011-02-10 4.200 1,386,000 -90,000 0.21% 5,821,200
2011-02-11 2011-02-09 4.350 1,476,000 +29,000 0.22% 6,420,600
2011-02-10 2011-02-08 4.200 1,447,000 -136,000 0.21% 6,077,400
2011-02-01 2011-01-28 3.900 1,583,000 -36,000 0.23% 6,173,700
2011-01-31 2011-01-27 4.150 1,619,000 +6,000 0.24% 6,718,850
2011-01-28 2011-01-26 3.950 1,613,000 +30,000 0.24% 6,371,350
2011-01-17 2011-01-13 4.500 1,583,000 -8,000 0.23% 7,123,500
2011-01-14 2011-01-12 4.600 1,591,000 +6,000 0.24% 7,318,600
2011-01-13 2011-01-11 4.500 1,585,000 +2,000 0.23% 7,132,500
2011-01-07 2011-01-05 4.800 1,583,000 -14,000 0.23% 7,598,400
2011-01-06 2011-01-04 4.900 1,597,000 -45,000 0.24% 7,825,300
2011-01-05 2011-01-03 5.100 1,642,000 +29,000 0.24% 8,374,200
2011-01-04 2010-12-31 4.750 1,613,000 +23,000 0.24% 7,661,750
2011-01-03 2010-12-29 4.750 1,590,000 +2,000 0.24% 7,552,500
2010-12-30 2010-12-28 4.650 1,588,000 +5,000 0.23% 7,384,200
2010-12-22 2010-12-20 4.900 1,583,000 -80,000 0.23% 7,756,700
2010-12-21 2010-12-17 5.000 1,663,000 +63,000 0.25% 8,315,000
2010-12-20 2010-12-16 4.550 1,600,000 +17,000 0.24% 7,280,000
2010-12-17 2010-12-15 4.400 1,583,000 -61,000 0.23% 6,965,200
2010-12-16 2010-12-14 4.400 1,644,000 +61,000 0.24% 7,233,600
2010-12-14 2010-12-10 4.150 1,583,000 -7,000 0.23% 6,569,450
2010-12-13 2010-12-09 4.150 1,590,000 -9,000 0.24% 6,598,500
2010-12-10 2010-12-08 4.300 1,599,000 -1,000 0.24% 6,875,700
2010-12-09 2010-12-07 4.650 1,600,000 +17,000 0.24% 7,440,000
2010-12-08 2010-12-06 4.850 1,583,000 -63,000 0.23% 7,677,550
2010-12-07 2010-12-03 4.900 1,646,000 -5,000 0.24% 8,065,400
2010-12-03 2010-12-01 4.950 1,651,000 +50,000 0.24% 8,172,450
2010-12-02 2010-11-30 5.000 1,601,000 +5,000 0.24% 8,005,000
2010-11-30 2010-11-26 4.900 1,596,000 +8,000 0.24% 7,820,400
2010-11-25 2010-11-23 5.000 1,588,000 -23,700 0.23% 7,940,000
2010-11-24 2010-11-22 5.200 1,611,700 +23,700 0.24% 8,380,840
2010-11-23 2010-11-19 5.000 1,588,000 -76,000 0.23% 7,940,000
2010-11-22 2010-11-18 5.000 1,664,000 +35,000 0.25% 8,320,000
2010-11-19 2010-11-17 4.800 1,629,000 +41,000 0.24% 7,819,200
2010-11-18 2010-11-16 4.850 1,588,000 -18,000 0.23% 7,701,800
2010-11-17 2010-11-15 5.000 1,606,000 +18,000 0.24% 8,030,000
2010-11-16 2010-11-12 5.400 1,588,000 -160,000 0.23% 8,575,200
2010-11-15 2010-11-11 5.700 1,748,000 +151,000 0.26% 9,963,600
2010-11-11 2010-11-09 5.300 1,597,000 -106,000 0.24% 8,464,100
2010-11-10 2010-11-08 5.200 1,703,000 +28,000 0.25% 8,855,600
2010-11-09 2010-11-05 5.000 1,675,000 +37,000 0.25% 8,375,000
2010-11-08 2010-11-04 4.550 1,638,000 +19,000 0.24% 7,452,900
2010-11-05 2010-11-03 4.350 1,619,000 -7,000 0.24% 7,042,650
2010-11-04 2010-11-02 4.400 1,626,000 +33,000 0.24% 7,154,400
2010-10-28 2010-10-26 3.950 1,593,000 +90,000 0.24% 6,292,350
2010-10-27 2010-10-25 4.050 1,503,000 -60,000 0.22% 6,087,150
2010-10-26 2010-10-22 4.200 1,563,000 +148,000 0.23% 6,564,600
2010-10-22 2010-10-20 4.200 1,415,000 -5,000 0.21% 5,943,000
2010-10-20 2010-10-18 4.050 1,420,000 +12,000 0.21% 5,751,000
2010-10-15 2010-10-13 4.350 1,408,000 -91,000 0.21% 6,124,800
2010-10-14 2010-10-12 4.400 1,499,000 +91,000 0.22% 6,595,600
2010-10-12 2010-10-08 4.700 1,408,000 +138,000 0.21% 6,617,600
2010-10-11 2010-10-07 4.400 1,270,000 +640,000 0.19% 5,588,000
2010-10-08 2010-10-06 4.000 630,000 -45,600 0.09% 2,520,000
2010-10-06 2010-10-04 3.800 675,600 -21,000 0.10% 2,567,280
2010-10-05 2010-09-30 3.800 696,600 +21,000 0.10% 2,647,080
2010-10-04 2010-09-29 4.050 675,600 +57,600 0.10% 2,736,180
2010-09-30 2010-09-28 4.200 618,000 +20,000 0.09% 2,595,600
2010-09-27 2010-09-22 4.400 598,000 +28,000 0.09% 2,631,200
2010-09-24 2010-09-21 4.450 570,000 +1,000 0.08% 2,536,500
2010-09-21 2010-09-17 4.200 569,000 +242,000 0.08% 2,389,800
2010-09-20 2010-09-16 4.450 327,000 -54,000 0.05% 1,455,150
2010-09-17 2010-09-15 4.700 381,000 +77,000 0.06% 1,790,700
2010-09-16 2010-09-14 4.250 304,000 +175,000 0.04% 1,292,000
2010-09-15 2010-09-13 4.200 129,000 -215,000 0.02% 541,800
2010-09-14 2010-09-10 4.200 344,000 +99,000 0.05% 1,444,800
2010-09-13 2010-09-09 3.850 245,000 -187,000 0.04% 943,250
2010-09-10 2010-09-08 3.900 432,000 +187,000 0.06% 1,684,800
2010-09-09 2010-09-07 3.450 245,000 +15,000 0.04% 845,250
2010-09-08 2010-09-06 3.500 230,000 +37,000 0.03% 805,000
2010-09-07 2010-09-03 3.300 193,000 -20,000 0.03% 636,900
2010-09-03 2010-09-01 3.000 213,000 -35,500 0.03% 639,000
2010-08-31 2010-08-27 2.600 248,500 -23,000 0.04% 646,100
2010-08-30 2010-08-26 2.600 271,500 +500 0.04% 705,900
2010-08-27 2010-08-25 2.600 271,000 +60,000 0.04% 704,600
2010-08-26 2010-08-24 2.700 211,000 +24,000 0.03% 569,700
2010-08-23 2010-08-19 2.700 187,000 -360,000 0.03% 504,900
2010-08-19 2010-08-17 2.900 547,000 +172,000 0.08% 1,586,300
2010-08-18 2010-08-16 2.500 375,000 +261,000 0.06% 937,500
2010-08-17 2010-08-13 2.330 114,000 +25,000 0.02% 265,620
2010-08-16 2010-08-12 2.200 89,000 +2,000 0.01% 195,800
2010-08-12 2010-08-10 2.350 87,000 -58,000 0.01% 204,450
2010-08-11 2010-08-09 2.380 145,000 +29,000 0.02% 345,100
2010-08-10 2010-08-06 2.210 116,000 +29,000 0.02% 256,360
2010-08-05 2010-08-03 1.840 87,000 -1,000 0.01% 160,080
2010-08-04 2010-08-02 1.820 88,000 -3,000 0.01% 160,160
2010-08-03 2010-07-30 1.800 91,000 -20,000 0.01% 163,800
2010-08-02 2010-07-29 1.810 111,000 +20,000 0.02% 200,910
2010-07-30 2010-07-28 1.840 91,000 +4,000 0.01% 167,440
2010-07-27 2010-07-23 1.800 87,000 -33,000 0.01% 156,600
2010-07-23 2010-07-21 1.830 120,000 +23,000 0.02% 219,600
2010-07-22 2010-07-20 1.740 97,000 +10,000 0.01% 168,780
2010-07-20 2010-07-16 1.650 87,000 -17,000 0.01% 143,550
2010-07-16 2010-07-14 1.830 104,000 +87,000 0.02% 190,320
2010-07-15 2010-07-13 1.820 17,000 +15,000 0.00% 30,940
2010-07-14 2010-07-12 1.840 2,000 +1,000 0.00% 3,680
2010-07-13 2010-07-09 1.860 1,000 +1,000 0.00% 1,860
2010-07-09 2010-07-07 1.840 0 -102,000
2010-07-08 2010-07-06 1.830 102,000 +98,000 0.02% 186,660
2010-07-07 2010-07-05 1.650 4,000 +4,000 0.00% 6,600
2010-07-06 2010-07-02 1.620 0 -122,000
2010-07-05 2010-06-30 1.700 122,000 +122,000 0.02% 207,400
2010-06-30 2010-06-28 1.800 0 -24,000
2010-06-29 2010-06-25 1.860 24,000 +24,000 0.00% 44,640
2010-06-25 2010-06-23 1.870 0 -4,000
2010-06-24 2010-06-22 1.870 4,000 -5,000 0.00% 7,480
2010-06-23 2010-06-21 1.840 9,000 -2,000 0.00% 16,560
2010-06-22 2010-06-18 1.750 11,000 +10,000 0.00% 19,250
2010-06-21 2010-06-17 1.730 1,000 +1,000 0.00% 1,730
2010-06-18 2010-06-15 1.640 0 -48,000
2010-06-17 2010-06-14 1.620 48,000 +48,000 0.01% 77,760
2010-06-11 2010-06-09 1.700 0 -26,000
2010-06-10 2010-06-08 1.660 26,000 +26,000 0.00% 43,160
2010-06-07 2010-06-03 1.470 0 -15,000
2010-06-04 2010-06-02 1.400 15,000 -53,000 0.00% 21,000
2010-06-03 2010-06-01 1.380 68,000 -22,000 0.01% 93,840
2010-06-02 2010-05-31 1.420 90,000 +90,000 0.01% 127,800
2010-06-01 2010-05-28 1.240 0 -16,000
2010-05-31 2010-05-27 1.200 16,000 +16,000 0.00% 19,200
2010-05-19 2010-05-17 1.540 0 -4,000
2010-05-18 2010-05-14 1.730 4,000 -16,000 0.00% 6,920
2010-05-17 2010-05-13 1.860 20,000 +20,000 0.00% 37,200
2010-05-14 2010-05-12 1.940 0 -209,000
2010-05-12 2010-05-10 1.780 209,000 +209,000 0.04% 372,020
2010-05-07 2010-05-05 1.940 0 -49,000
2010-05-06 2010-05-04 2.200 49,000 +30,000 0.02% 107,800
2010-05-05 2010-05-03 2.160 19,000 -66,000 0.01% 41,040
2010-05-04 2010-04-30 1.930 85,000 +63,000 0.03% 164,050
2010-05-03 2010-04-29 1.910 22,000 -16,000 0.01% 42,020
2010-04-30 2010-04-28 1.930 38,000 +38,000 0.01% 73,340
2010-04-29 2010-04-27 1.870 0 -107,000
2010-04-27 2010-04-23 2.080 107,000 +107,000 0.04% 222,560
2010-04-20 2010-04-16 2.090 0 -29,000
2010-04-19 2010-04-15 2.070 29,000 +25,000 0.01% 60,030
2010-04-16 2010-04-14 1.660 4,000 +4,000 0.00% 6,640
2010-04-14 2010-04-12 1.580 0 -7,000
2010-04-13 2010-04-09 1.630 7,000 -25,000 0.00% 11,410
2010-04-12 2010-04-08 1.630 32,000 -20,000 0.01% 52,160
2010-04-08 2010-04-01 1.540 52,000 +9,000 0.02% 80,080
2010-04-07 2010-03-31 1.540 43,000 -2,000 0.02% 66,220
2010-04-01 2010-03-30 1.540 45,000 +36,000 0.02% 69,300
2010-03-31 2010-03-29 1.460 9,000 -9,000 0.00% 13,140
2010-03-30 2010-03-26 1.520 18,000 -18,000 0.01% 27,360
2010-03-29 2010-03-25 1.500 36,000 +36,000 0.01% 54,000
2009-07-21 2009-07-17 2.750 0 -5,000
2009-06-25 2009-06-23 1.380 5,000 +5,000 0.00% 6,900
2007-06-26 2007-06-22 4.650 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top