History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -7,345,000 | ||
| 2022-11-15 | 2022-11-11 | 0.035 | 7,345,000 | +5,000 | 0.32% | 257,075 |
| 2022-09-22 | 2022-09-20 | 0.035 | 7,340,000 | -5,000 | 0.32% | 256,900 |
| 2022-03-28 | 2022-03-24 | 0.035 | 7,345,000 | -10,000 | 0.32% | 257,075 |
| 2021-07-02 | 2021-06-29 | 0.034 | 7,355,000 | -310,000 | 0.32% | 250,070 |
| 2021-06-16 | 2021-06-11 | 0.036 | 7,665,000 | -200,000 | 0.33% | 275,940 |
| 2021-06-15 | 2021-06-10 | 0.036 | 7,865,000 | -300,000 | 0.34% | 283,140 |
| 2021-06-10 | 2021-06-08 | 0.040 | 8,165,000 | +1,860,000 | 0.35% | 326,600 |
| 2021-06-03 | 2021-06-01 | 0.032 | 6,305,000 | -550,000 | 0.27% | 201,760 |
| 2021-05-27 | 2021-05-25 | 0.043 | 6,855,000 | +750,000 | 0.30% | 294,765 |
| 2021-05-12 | 2021-05-10 | 0.030 | 6,105,000 | -3,000 | 0.26% | 183,150 |
| 2021-03-26 | 2021-03-24 | 0.025 | 6,108,000 | +200,000 | 0.27% | 152,700 |
| 2021-03-01 | 2021-02-25 | 0.030 | 5,908,000 | -250,000 | 0.26% | 177,240 |
| 2021-02-23 | 2021-02-19 | 0.027 | 6,158,000 | -1,000,000 | 0.27% | 166,266 |
| 2021-02-22 | 2021-02-18 | 0.027 | 7,158,000 | +1,000,000 | 0.31% | 193,266 |
| 2021-02-19 | 2021-02-17 | 0.025 | 6,158,000 | +600,000 | 0.27% | 153,950 |
| 2021-01-13 | 2021-01-11 | 0.019 | 5,558,000 | -2,500,000 | 0.27% | 105,602 |
| 2021-01-07 | 2021-01-05 | 0.020 | 8,058,000 | -1,100,000 | 0.39% | 161,160 |
| 2020-12-29 | 2020-12-24 | 0.024 | 9,158,000 | +200,000 | 0.44% | 219,792 |
| 2020-12-21 | 2020-12-17 | 0.020 | 8,958,000 | +1,500,000 | 0.43% | 179,160 |
| 2020-12-01 | 2020-11-27 | 0.021 | 7,458,000 | -10,000 | 0.36% | 156,618 |
| 2020-11-23 | 2020-11-19 | 0.020 | 7,468,000 | +250,000 | 0.36% | 149,360 |
| 2020-11-19 | 2020-11-17 | 0.019 | 7,218,000 | +400,000 | 0.35% | 137,142 |
| 2020-10-08 | 2020-10-06 | 0.025 | 6,818,000 | +400,000 | 0.33% | 170,450 |
| 2020-09-23 | 2020-09-21 | 0.027 | 6,418,000 | +850,000 | 0.31% | 173,286 |
| 2020-09-22 | 2020-09-18 | 0.030 | 5,568,000 | +1,000,000 | 0.27% | 167,040 |
| 2020-09-18 | 2020-09-16 | 0.026 | 4,568,000 | +160,000 | 0.22% | 118,768 |
| 2020-09-14 | 2020-09-10 | 0.030 | 4,408,000 | +290,000 | 0.21% | 132,240 |
| 2020-09-11 | 2020-09-09 | 0.037 | 4,118,000 | +605,000 | 0.26% | 152,366 |
| 2020-09-04 | 2020-09-02 | 0.069 | 3,513,000 | -240,000 | 0.22% | 242,397 |
| 2020-08-27 | 2020-08-25 | 0.038 | 3,753,000 | +200,000 | 0.23% | 142,614 |
| 2020-07-10 | 2020-07-08 | 0.044 | 3,553,000 | -75,000 | 0.22% | 156,332 |
| 2019-11-11 | 2019-11-07 | 0.070 | 3,628,000 | +75,000 | 0.22% | 253,960 |
| 2019-11-08 | 2019-11-06 | 0.071 | 3,553,000 | +30,000 | 0.22% | 252,263 |
| 2019-09-03 | 2019-08-30 | 0.067 | 3,523,000 | -10,000 | 0.22% | 236,041 |
| 2019-06-12 | 2019-06-10 | 0.061 | 3,533,000 | -8,000 | 0.22% | 215,513 |
| 2018-12-12 | 2018-12-10 | 0.088 | 3,541,000 | -180,000 | 0.22% | 311,608 |
| 2018-10-05 | 2018-10-03 | 0.090 | 3,721,000 | -55,000 | 0.23% | 334,890 |
| 2018-03-08 | 2018-03-06 | 0.133 | 3,776,000 | -30,000 | 0.25% | 502,208 |
| 2018-02-09 | 2018-02-07 | 0.090 | 3,806,000 | -1,000 | 0.25% | 342,540 |
| 2018-02-08 | 2018-02-06 | 0.090 | 3,807,000 | -200,000 | 0.25% | 342,630 |
| 2017-10-12 | 2017-10-10 | 0.135 | 4,007,000 | +200,000 | 0.29% | 540,945 |
| 2017-10-11 | 2017-10-09 | 0.138 | 3,807,000 | +100,000 | 0.27% | 525,366 |
| 2017-09-22 | 2017-09-20 | 0.150 | 3,707,000 | -1,000,000 | 0.27% | 556,050 |
| 2017-07-24 | 2017-07-20 | 0.167 | 4,707,000 | -5,000 | 0.34% | 786,069 |
| 2017-07-03 | 2017-06-29 | 0.163 | 4,712,000 | -50,000 | 0.34% | 768,056 |
| 2017-06-15 | 2017-06-13 | 0.198 | 4,762,000 | -220,000 | 0.34% | 942,876 |
| 2017-06-09 | 2017-06-07 | 0.212 | 4,982,000 | +220,000 | 0.36% | 1,056,184 |
| 2017-06-06 | 2017-06-02 | 0.216 | 4,762,000 | -10,000 | 0.34% | 1,028,592 |
| 2017-05-24 | 2017-05-22 | 0.235 | 4,772,000 | -50,000 | 0.34% | 1,121,420 |
| 2017-05-23 | 2017-05-19 | 0.225 | 4,822,000 | +10,000 | 0.34% | 1,084,950 |
| 2017-05-19 | 2017-05-17 | 0.211 | 4,812,000 | -200,000 | 0.34% | 1,015,332 |
| 2017-05-17 | 2017-05-15 | 0.190 | 5,012,000 | -100,000 | 0.36% | 952,280 |
| 2017-04-26 | 2017-04-24 | 0.137 | 5,112,000 | -250,000 | 0.37% | 700,344 |
| 2017-04-13 | 2017-04-11 | 0.129 | 5,362,000 | -40,000 | 0.38% | 691,698 |
| 2017-04-12 | 2017-04-10 | 0.131 | 5,402,000 | +250,000 | 0.39% | 707,662 |
| 2017-04-11 | 2017-04-07 | 0.133 | 5,152,000 | +40,000 | 0.37% | 685,216 |
| 2017-02-09 | 2017-02-07 | 0.139 | 5,112,000 | -8,000 | 0.37% | 710,568 |
| 2017-02-07 | 2017-02-03 | 0.139 | 5,120,000 | +1,000,000 | 0.37% | 711,680 |
| 2016-12-30 | 2016-12-28 | 0.145 | 4,120,000 | +300,000 | 0.29% | 597,400 |
| 2016-12-28 | 2016-12-22 | 0.158 | 3,820,000 | +100,000 | 0.27% | 603,560 |
| 2016-10-28 | 2016-10-26 | 0.165 | 3,720,000 | +200,000 | 0.27% | 613,800 |
| 2016-10-25 | 2016-10-20 | 0.172 | 3,520,000 | +500,000 | 0.25% | 605,440 |
| 2016-09-21 | 2016-09-19 | 0.159 | 3,020,000 | -100,000 | 0.22% | 480,180 |
| 2016-09-14 | 2016-09-12 | 0.162 | 3,120,000 | -30,000 | 0.22% | 505,440 |
| 2016-09-07 | 2016-09-05 | 0.168 | 3,150,000 | +100,000 | 0.23% | 529,200 |
| 2016-09-05 | 2016-09-01 | 0.170 | 3,050,000 | -2,325,000 | 0.22% | 518,500 |
| 2016-09-02 | 2016-08-31 | 0.183 | 5,375,000 | +10,000 | 0.38% | 983,625 |
| 2016-08-31 | 2016-08-29 | 0.270 | 5,365,000 | +20,000 | 0.38% | 1,448,550 |
| 2016-08-25 | 2016-08-23 | 0.275 | 5,345,000 | -50,000 | 0.40% | 1,469,875 |
| 2016-08-18 | 2016-08-16 | 0.295 | 5,395,000 | -250,000 | 0.41% | 1,591,525 |
| 2016-08-01 | 2016-07-28 | 0.202 | 5,645,000 | -260,000 | 0.50% | 1,140,290 |
| 2016-07-13 | 2016-07-11 | 0.173 | 5,905,000 | -40,000 | 0.52% | 1,021,565 |
| 2016-06-28 | 2016-06-24 | 0.136 | 5,945,000 | -50,000 | 0.53% | 808,520 |
| 2016-06-27 | 2016-06-23 | 0.136 | 5,995,000 | -80,000 | 0.53% | 815,320 |
| 2016-05-26 | 2016-05-24 | 0.140 | 6,075,000 | +40,000 | 0.54% | 850,500 |
| 2016-05-17 | 2016-05-13 | 0.137 | 6,035,000 | +600,000 | 0.53% | 826,795 |
| 2016-04-27 | 2016-04-25 | 0.150 | 5,435,000 | +475,000 | 0.48% | 815,250 |
| 2016-04-12 | 2016-04-08 | 0.154 | 4,960,000 | -270,000 | 0.44% | 763,840 |
| 2016-04-06 | 2016-04-01 | 0.166 | 5,230,000 | +270,000 | 0.46% | 868,180 |
| 2015-12-11 | 2015-12-09 | 0.167 | 4,960,000 | +260,000 | 0.44% | 828,320 |
| 2015-10-27 | 2015-10-23 | 0.191 | 4,700,000 | -30,000 | 0.42% | 897,700 |
| 2015-08-31 | 2015-08-27 | 0.170 | 4,730,000 | -15,000 | 0.42% | 804,100 |
| 2015-08-28 | 2015-08-26 | 0.163 | 4,745,000 | -100,000 | 0.42% | 773,435 |
| 2015-08-27 | 2015-08-25 | 0.150 | 4,845,000 | +300,000 | 0.43% | 726,750 |
| 2015-08-20 | 2015-08-18 | 0.201 | 4,545,000 | -385,000 | 0.40% | 913,545 |
| 2015-08-12 | 2015-08-10 | 0.208 | 4,930,000 | -60,000 | 0.44% | 1,025,440 |
| 2015-08-11 | 2015-08-07 | 0.214 | 4,990,000 | +60,000 | 0.44% | 1,067,860 |
| 2015-07-13 | 2015-07-09 | 0.210 | 4,930,000 | +100,000 | 0.49% | 1,035,300 |
| 2015-07-10 | 2015-07-08 | 0.166 | 4,830,000 | +600,000 | 0.48% | 801,780 |
| 2015-07-08 | 2015-07-06 | 0.225 | 4,230,000 | +530,000 | 0.42% | 951,750 |
| 2015-07-07 | 2015-07-03 | 0.275 | 3,700,000 | -25,000 | 0.37% | 1,017,500 |
| 2015-07-03 | 2015-06-30 | 0.350 | 3,725,000 | +40,000 | 0.37% | 1,303,750 |
| 2015-06-30 | 2015-06-26 | 0.400 | 3,685,000 | -30,000 | 0.37% | 1,474,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 3,715,000 | -90,000 | 0.37% | 1,467,425 |
| 2015-06-24 | 2015-06-22 | 0.375 | 3,805,000 | -10,000 | 0.38% | 1,426,875 |
| 2015-06-23 | 2015-06-19 | 0.385 | 3,815,000 | -50,000 | 0.38% | 1,468,775 |
| 2015-06-19 | 2015-06-17 | 0.385 | 3,865,000 | -35,000 | 0.38% | 1,488,025 |
| 2015-06-18 | 2015-06-16 | 0.380 | 3,900,000 | -80,000 | 0.39% | 1,482,000 |
| 2015-06-10 | 2015-06-08 | 0.445 | 3,980,000 | -230,000 | 0.40% | 1,771,100 |
| 2015-06-08 | 2015-06-04 | 0.420 | 4,210,000 | +200,000 | 0.42% | 1,768,200 |
| 2015-06-05 | 2015-06-03 | 0.430 | 4,010,000 | +130,000 | 0.40% | 1,724,300 |
| 2015-06-04 | 2015-06-02 | 0.450 | 3,880,000 | +280,000 | 0.39% | 1,746,000 |
| 2015-06-03 | 2015-06-01 | 0.485 | 3,600,000 | +70,000 | 0.36% | 1,746,000 |
| 2015-06-02 | 2015-05-29 | 0.390 | 3,530,000 | +130,000 | 0.35% | 1,376,700 |
| 2015-06-01 | 2015-05-28 | 0.385 | 3,400,000 | +40,000 | 0.34% | 1,309,000 |
| 2015-05-29 | 2015-05-27 | 0.405 | 3,360,000 | -300,000 | 0.33% | 1,360,800 |
| 2015-05-28 | 2015-05-26 | 0.385 | 3,660,000 | -80,000 | 0.36% | 1,409,100 |
| 2015-05-27 | 2015-05-22 | 0.370 | 3,740,000 | +210,000 | 0.37% | 1,383,800 |
| 2015-05-26 | 2015-05-21 | 0.375 | 3,530,000 | -100,000 | 0.35% | 1,323,750 |
| 2015-05-22 | 2015-05-20 | 0.370 | 3,630,000 | -770,000 | 0.36% | 1,343,100 |
| 2015-05-21 | 2015-05-19 | 0.370 | 4,400,000 | -100,000 | 0.44% | 1,628,000 |
| 2015-05-20 | 2015-05-18 | 0.320 | 4,500,000 | +100,000 | 0.45% | 1,440,000 |
| 2015-05-19 | 2015-05-15 | 0.330 | 4,400,000 | -50,000 | 0.44% | 1,452,000 |
| 2015-05-18 | 2015-05-14 | 0.335 | 4,450,000 | +100,000 | 0.44% | 1,490,750 |
| 2015-05-15 | 2015-05-13 | 0.330 | 4,350,000 | +35,000 | 0.43% | 1,435,500 |
| 2015-05-07 | 2015-05-05 | 0.370 | 4,315,000 | +50,000 | 0.43% | 1,596,550 |
| 2015-05-06 | 2015-05-04 | 0.420 | 4,265,000 | -18,000 | 0.42% | 1,791,300 |
| 2015-05-05 | 2015-04-30 | 0.345 | 4,283,000 | -150,000 | 0.43% | 1,477,635 |
| 2015-05-04 | 2015-04-29 | 0.335 | 4,433,000 | +50,000 | 0.44% | 1,485,055 |
| 2015-04-30 | 2015-04-28 | 0.325 | 4,383,000 | +195,000 | 0.44% | 1,424,475 |
| 2015-04-29 | 2015-04-27 | 0.345 | 4,188,000 | +170,000 | 0.42% | 1,444,860 |
| 2015-04-27 | 2015-04-23 | 0.295 | 4,018,000 | +300,000 | 0.40% | 1,185,310 |
| 2015-04-16 | 2015-04-14 | 0.255 | 3,718,000 | +100,000 | 0.37% | 948,090 |
| 2015-04-02 | 2015-03-31 | 0.220 | 3,618,000 | +400,000 | 0.36% | 795,960 |
| 2015-03-17 | 2015-03-13 | 0.224 | 3,218,000 | -50,000 | 0.32% | 720,832 |
| 2015-02-10 | 2015-02-06 | 0.209 | 3,268,000 | -85,000 | 0.33% | 683,012 |
| 2015-01-14 | 2015-01-12 | 0.221 | 3,353,000 | +300,000 | 0.33% | 741,013 |
| 2015-01-07 | 2015-01-05 | 0.225 | 3,053,000 | -100,000 | 0.30% | 686,925 |
| 2015-01-06 | 2015-01-02 | 0.216 | 3,153,000 | +100,000 | 0.31% | 681,048 |
| 2015-01-05 | 2014-12-31 | 0.210 | 3,053,000 | -40,000 | 0.30% | 641,130 |
| 2014-12-30 | 2014-12-24 | 0.220 | 3,093,000 | +190,000 | 0.31% | 680,460 |
| 2014-12-19 | 2014-12-17 | 0.235 | 2,903,000 | +85,000 | 0.29% | 682,205 |
| 2014-12-09 | 2014-12-05 | 0.265 | 2,818,000 | +400,000 | 0.33% | 746,770 |
| 2014-12-01 | 2014-11-27 | 0.305 | 2,418,000 | +150,000 | 0.29% | 737,490 |
| 2014-11-27 | 2014-11-25 | 0.360 | 2,268,000 | +520,000 | 0.27% | 816,480 |
| 2014-11-26 | 2014-11-24 | 0.375 | 1,748,000 | -20,000 | 0.21% | 655,500 |
| 2014-11-24 | 2014-11-20 | 0.330 | 1,768,000 | +250,000 | 0.21% | 583,440 |
| 2014-11-21 | 2014-11-19 | 0.365 | 1,518,000 | -80,000 | 0.18% | 554,070 |
| 2014-11-14 | 2014-11-12 | 0.280 | 1,598,000 | -3,000 | 0.19% | 447,440 |
| 2014-08-11 | 2014-08-07 | 0.250 | 1,601,000 | +65,000 | 0.19% | 400,250 |
| 2014-08-07 | 2014-08-05 | 0.250 | 1,536,000 | +500,000 | 0.18% | 384,000 |
| 2014-07-30 | 2014-07-28 | 0.270 | 1,036,000 | -200,000 | 0.12% | 279,720 |
| 2014-07-29 | 2014-07-25 | 0.275 | 1,236,000 | -200,000 | 0.15% | 339,900 |
| 2014-07-23 | 2014-07-21 | 0.232 | 1,436,000 | -4,000 | 0.17% | 333,152 |
| 2014-05-21 | 2014-05-19 | 0.255 | 1,440,000 | +200,000 | 0.17% | 367,200 |
| 2014-04-08 | 2014-04-04 | 0.310 | 1,240,000 | -300,000 | 0.15% | 384,400 |
| 2014-03-19 | 2014-03-17 | 0.260 | 1,540,000 | -5,000 | 0.19% | 400,400 |
| 2014-01-14 | 2014-01-10 | 0.325 | 1,545,000 | -100,000 | 0.19% | 502,125 |
| 2014-01-06 | 2014-01-02 | 0.355 | 1,645,000 | -15,000 | 0.20% | 583,975 |
| 2014-01-03 | 2013-12-31 | 0.270 | 1,660,000 | +80,000 | 0.20% | 448,200 |
| 2013-12-17 | 2013-12-13 | 0.250 | 1,580,000 | +500,000 | 0.19% | 395,000 |
| 2013-12-13 | 2013-12-11 | 0.275 | 1,080,000 | +100,000 | 0.13% | 297,000 |
| 2013-11-07 | 2013-11-05 | 0.221 | 980,000 | -85,000 | 0.12% | 216,580 |
| 2013-09-06 | 2013-09-04 | 0.255 | 1,065,000 | +100,000 | 0.14% | 271,575 |
| 2013-09-03 | 2013-08-30 | 0.260 | 965,000 | -30,000 | 0.12% | 250,900 |
| 2013-08-26 | 2013-08-22 | 0.275 | 995,000 | -180,000 | 0.13% | 273,625 |
| 2013-08-23 | 2013-08-21 | 0.206 | 1,175,000 | +190,000 | 0.15% | 242,050 |
| 2013-08-19 | 2013-08-15 | 0.200 | 985,000 | -10,000 | 0.13% | 197,000 |
| 2013-08-07 | 2013-08-05 | 0.196 | 995,000 | -30,000 | 0.13% | 195,020 |
| 2013-05-31 | 2013-05-29 | 0.235 | 1,025,000 | -20,000 | 0.13% | 240,875 |
| 2013-05-23 | 2013-05-21 | 0.190 | 1,045,000 | -100,000 | 0.13% | 198,550 |
| 2013-05-15 | 2013-05-13 | 0.196 | 1,145,000 | -10,000 | 0.15% | 224,420 |
| 2013-05-10 | 2013-05-08 | 0.210 | 1,155,000 | +30,000 | 0.15% | 242,550 |
| 2013-04-15 | 2013-04-11 | 0.182 | 1,125,000 | +30,000 | 0.15% | 204,750 |
| 2013-04-09 | 2013-04-05 | 0.196 | 1,095,000 | +10,000 | 0.14% | 214,620 |
| 2013-02-26 | 2013-02-22 | 0.235 | 1,085,000 | -100,000 | 0.14% | 254,975 |
| 2013-01-08 | 2013-01-04 | 0.285 | 1,185,000 | -280,000 | 0.15% | 337,725 |
| 2013-01-07 | 2013-01-03 | 0.295 | 1,465,000 | -100,000 | 0.19% | 432,175 |
| 2013-01-04 | 2013-01-02 | 0.295 | 1,565,000 | +20,000 | 0.20% | 461,675 |
| 2013-01-03 | 2012-12-31 | 0.222 | 1,545,000 | +80,000 | 0.20% | 342,990 |
| 2013-01-02 | 2012-12-27 | 0.270 | 1,465,000 | +360,000 | 0.19% | 395,550 |
| 2012-10-03 | 2012-09-27 | 0.345 | 1,105,000 | +280,000 | 0.14% | 381,225 |
| 2012-08-31 | 2012-08-29 | 0.325 | 825,000 | -10,000 | 0.11% | 268,125 |
| 2012-06-29 | 2012-06-27 | 0.375 | 835,000 | +100,000 | 0.11% | 313,125 |
| 2012-06-25 | 2012-06-21 | 0.440 | 735,000 | -90,000 | 0.09% | 323,400 |
| 2012-05-22 | 2012-05-18 | 0.400 | 825,000 | -20,000 | 0.11% | 330,000 |
| 2012-05-16 | 2012-05-14 | 0.405 | 845,000 | +25,000 | 0.11% | 342,225 |
| 2012-05-03 | 2012-04-30 | 0.410 | 820,000 | +65,000 | 0.11% | 336,200 |
| 2012-03-29 | 2012-03-27 | 0.500 | 755,000 | -40,000 | 0.10% | 377,500 |
| 2012-03-27 | 2012-03-23 | 0.480 | 795,000 | +40,000 | 0.10% | 381,600 |
| 2012-03-15 | 2012-03-13 | 0.550 | 755,000 | -10,000 | 0.10% | 415,250 |
| 2012-03-13 | 2012-03-09 | 0.560 | 765,000 | -6,285,000 | 0.10% | 428,400 |
| 2012-02-28 | 2012-02-24 | 0.760 | 7,050,000 | +6,345,000 | 0.91% | 5,358,000 |
| 2012-02-27 | 2012-02-23 | 0.740 | 705,000 | -45,000 | 0.09% | 521,700 |
| 2012-02-24 | 2012-02-22 | 0.760 | 750,000 | +61,000 | 0.10% | 570,000 |
| 2012-02-23 | 2012-02-21 | 0.760 | 689,000 | -30,000 | 0.09% | 523,640 |
| 2012-02-21 | 2012-02-17 | 0.760 | 719,000 | -30,000 | 0.09% | 546,440 |
| 2012-02-16 | 2012-02-14 | 0.760 | 749,000 | -8,000 | 0.10% | 569,240 |
| 2012-02-14 | 2012-02-10 | 0.790 | 757,000 | +20,000 | 0.10% | 598,030 |
| 2012-02-13 | 2012-02-09 | 0.800 | 737,000 | -37,000 | 0.10% | 589,600 |
| 2012-02-09 | 2012-02-07 | 0.800 | 774,000 | -10,000 | 0.10% | 619,200 |
| 2012-02-03 | 2012-02-01 | 0.830 | 784,000 | -15,000 | 0.10% | 650,720 |
| 2012-02-02 | 2012-01-31 | 0.880 | 799,000 | +15,000 | 0.10% | 703,120 |
| 2012-02-01 | 2012-01-30 | 0.790 | 784,000 | -10,000 | 0.10% | 619,360 |
| 2012-01-31 | 2012-01-27 | 0.800 | 794,000 | -57,000 | 0.10% | 635,200 |
| 2012-01-30 | 2012-01-26 | 0.770 | 851,000 | -97,000 | 0.11% | 655,270 |
| 2012-01-27 | 2012-01-20 | 0.780 | 948,000 | -15,000 | 0.12% | 739,440 |
| 2012-01-26 | 2012-01-19 | 0.800 | 963,000 | -75,000 | 0.12% | 770,400 |
| 2012-01-16 | 2012-01-12 | 0.900 | 1,038,000 | +20,000 | 0.13% | 934,200 |
| 2012-01-13 | 2012-01-11 | 0.800 | 1,018,000 | +5,000 | 0.13% | 814,400 |
| 2012-01-11 | 2012-01-09 | 0.690 | 1,013,000 | +16,000 | 0.13% | 698,970 |
| 2012-01-09 | 2012-01-05 | 0.610 | 997,000 | +28,000 | 0.13% | 608,170 |
| 2012-01-06 | 2012-01-04 | 0.580 | 969,000 | +31,000 | 0.12% | 562,020 |
| 2012-01-05 | 2012-01-03 | 0.600 | 938,000 | +15,000 | 0.12% | 562,800 |
| 2011-12-20 | 2011-12-16 | 0.850 | 923,000 | +50,000 | 0.12% | 784,550 |
| 2011-12-19 | 2011-12-15 | 0.860 | 873,000 | +10,000 | 0.11% | 750,780 |
| 2011-12-14 | 2011-12-12 | 0.940 | 863,000 | +10,000 | 0.11% | 811,220 |
| 2011-12-13 | 2011-12-09 | 1.030 | 853,000 | -10,000 | 0.11% | 878,590 |
| 2011-12-09 | 2011-12-07 | 1.050 | 863,000 | +5,000 | 0.11% | 906,150 |
| 2011-12-08 | 2011-12-06 | 1.080 | 858,000 | -34,000 | 0.11% | 926,640 |
| 2011-12-05 | 2011-12-01 | 0.890 | 892,000 | -30,000 | 0.11% | 793,880 |
| 2011-12-02 | 2011-11-30 | 0.780 | 922,000 | +10,000 | 0.12% | 719,160 |
| 2011-12-01 | 2011-11-29 | 1.000 | 912,000 | +10,000 | 0.12% | 912,000 |
| 2011-11-29 | 2011-11-25 | 1.040 | 902,000 | -20,000 | 0.12% | 938,080 |
| 2011-11-28 | 2011-11-24 | 1.000 | 922,000 | +10,000 | 0.12% | 922,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 912,000 | +40,000 | 0.12% | 902,880 |
| 2011-11-22 | 2011-11-18 | 1.170 | 872,000 | +115,000 | 0.11% | 1,020,240 |
| 2011-11-17 | 2011-11-15 | 1.280 | 757,000 | -20,000 | 0.10% | 968,960 |
| 2011-11-11 | 2011-11-09 | 1.300 | 777,000 | +10,000 | 0.10% | 1,010,100 |
| 2011-11-03 | 2011-11-01 | 1.300 | 767,000 | -6,000 | 0.10% | 997,100 |
| 2011-11-01 | 2011-10-28 | 1.390 | 773,000 | +55,000 | 0.10% | 1,074,470 |
| 2011-10-31 | 2011-10-27 | 1.350 | 718,000 | -30,000 | 0.09% | 969,300 |
| 2011-10-28 | 2011-10-26 | 1.300 | 748,000 | +5,000 | 0.10% | 972,400 |
| 2011-10-26 | 2011-10-24 | 1.250 | 743,000 | +10,000 | 0.10% | 928,750 |
| 2011-10-25 | 2011-10-21 | 1.210 | 733,000 | -9,000 | 0.09% | 886,930 |
| 2011-10-21 | 2011-10-19 | 1.290 | 742,000 | +133,000 | 0.10% | 957,180 |
| 2011-10-20 | 2011-10-18 | 1.390 | 609,000 | +20,000 | 0.08% | 846,510 |
| 2011-10-18 | 2011-10-14 | 1.470 | 589,000 | +30,000 | 0.08% | 865,830 |
| 2011-10-14 | 2011-10-12 | 1.530 | 559,000 | +6,000 | 0.07% | 855,270 |
| 2011-10-04 | 2011-09-30 | 1.600 | 553,000 | -120,000 | 0.07% | 884,800 |
| 2011-09-30 | 2011-09-27 | 1.470 | 673,000 | +4,000 | 0.09% | 989,310 |
| 2011-09-28 | 2011-09-26 | 1.330 | 669,000 | -40,000 | 0.09% | 889,770 |
| 2011-09-22 | 2011-09-20 | 1.740 | 709,000 | +40,000 | 0.09% | 1,233,660 |
| 2011-09-21 | 2011-09-19 | 1.870 | 669,000 | -7,000 | 0.09% | 1,251,030 |
| 2011-09-19 | 2011-09-15 | 1.940 | 676,000 | +7,000 | 0.09% | 1,311,440 |
| 2011-09-06 | 2011-09-02 | 1.970 | 669,000 | -28,000 | 0.09% | 1,317,930 |
| 2011-09-05 | 2011-09-01 | 1.950 | 697,000 | -20,000 | 0.09% | 1,359,150 |
| 2011-09-02 | 2011-08-31 | 1.870 | 717,000 | -13,000 | 0.09% | 1,340,790 |
| 2011-09-01 | 2011-08-30 | 1.600 | 730,000 | -10,000 | 0.09% | 1,168,000 |
| 2011-08-24 | 2011-08-22 | 1.680 | 740,000 | +2,000 | 0.09% | 1,243,200 |
| 2011-08-19 | 2011-08-17 | 1.690 | 738,000 | -3,000 | 0.09% | 1,247,220 |
| 2011-08-18 | 2011-08-16 | 1.660 | 741,000 | -10,000 | 0.09% | 1,230,060 |
| 2011-08-16 | 2011-08-12 | 1.660 | 751,000 | -3,000 | 0.10% | 1,246,660 |
| 2011-08-12 | 2011-08-10 | 1.660 | 754,000 | -30,000 | 0.10% | 1,251,640 |
| 2011-08-11 | 2011-08-09 | 1.460 | 784,000 | -36,000 | 0.10% | 1,144,640 |
| 2011-08-10 | 2011-08-08 | 1.470 | 820,000 | -88,000 | 0.10% | 1,205,400 |
| 2011-08-09 | 2011-08-05 | 1.490 | 908,000 | +160,000 | 0.12% | 1,352,920 |
| 2011-08-05 | 2011-08-03 | 1.700 | 748,000 | +20,000 | 0.10% | 1,271,600 |
| 2011-08-04 | 2011-08-02 | 1.840 | 728,000 | +28,000 | 0.09% | 1,339,520 |
| 2011-07-29 | 2011-07-27 | 2.170 | 700,000 | -20,000 | 0.09% | 1,519,000 |
| 2011-07-28 | 2011-07-26 | 2.000 | 720,000 | -2,000 | 0.09% | 1,440,000 |
| 2011-07-26 | 2011-07-22 | 1.790 | 722,000 | +20,000 | 0.09% | 1,292,380 |
| 2011-07-20 | 2011-07-18 | 1.910 | 702,000 | -27,000 | 0.09% | 1,340,820 |
| 2011-07-19 | 2011-07-15 | 2.020 | 729,000 | +51,000 | 0.09% | 1,472,580 |
| 2011-07-14 | 2011-07-12 | 2.250 | 678,000 | +30,000 | 0.09% | 1,525,500 |
| 2011-06-29 | 2011-06-27 | 2.430 | 648,000 | +2,000 | 0.08% | 1,574,640 |
| 2011-06-28 | 2011-06-24 | 2.480 | 646,000 | +40,000 | 0.08% | 1,602,080 |
| 2011-06-16 | 2011-06-14 | 2.470 | 606,000 | -8,000 | 0.08% | 1,496,820 |
| 2011-06-13 | 2011-06-09 | 2.340 | 614,000 | -12,000 | 0.08% | 1,436,760 |
| 2011-06-10 | 2011-06-08 | 2.400 | 626,000 | -15,000 | 0.08% | 1,502,400 |
| 2011-06-07 | 2011-06-02 | 2.600 | 641,000 | -11,000 | 0.08% | 1,666,600 |
| 2011-06-03 | 2011-06-01 | 2.750 | 652,000 | +10,000 | 0.08% | 1,793,000 |
| 2011-06-01 | 2011-05-30 | 2.500 | 642,000 | -4,000 | 0.08% | 1,605,000 |
| 2011-05-31 | 2011-05-27 | 2.550 | 646,000 | -10,000 | 0.08% | 1,647,300 |
| 2011-05-30 | 2011-05-26 | 2.500 | 656,000 | +10,000 | 0.08% | 1,640,000 |
| 2011-05-27 | 2011-05-25 | 2.230 | 646,000 | +5,000 | 0.08% | 1,440,580 |
| 2011-05-20 | 2011-05-18 | 2.900 | 641,000 | -17,000 | 0.08% | 1,858,900 |
| 2011-05-18 | 2011-05-16 | 2.700 | 658,000 | +19,000 | 0.08% | 1,776,600 |
| 2011-05-16 | 2011-05-12 | 2.600 | 639,000 | +80,000 | 0.08% | 1,661,400 |
| 2011-05-13 | 2011-05-11 | 2.950 | 559,000 | +62,000 | 0.07% | 1,649,050 |
| 2011-05-12 | 2011-05-09 | 3.550 | 497,000 | +48,000 | 0.06% | 1,764,350 |
| 2011-05-11 | 2011-05-06 | 3.800 | 449,000 | +13,000 | 0.06% | 1,706,200 |
| 2011-05-06 | 2011-05-04 | 3.950 | 436,000 | +10,000 | 0.06% | 1,722,200 |
| 2011-05-03 | 2011-04-28 | 4.150 | 426,000 | +15,000 | 0.06% | 1,767,900 |
| 2011-04-28 | 2011-04-26 | 4.350 | 411,000 | +10,000 | 0.06% | 1,787,850 |
| 2011-04-27 | 2011-04-21 | 4.350 | 401,000 | +10,000 | 0.06% | 1,744,350 |
| 2011-04-26 | 2011-04-20 | 4.500 | 391,000 | +10,000 | 0.06% | 1,759,500 |
| 2011-04-20 | 2011-04-18 | 4.750 | 381,000 | -8,000 | 0.06% | 1,809,750 |
| 2011-04-18 | 2011-04-14 | 4.600 | 389,000 | -9,000 | 0.06% | 1,789,400 |
| 2011-04-13 | 2011-04-11 | 4.500 | 398,000 | +9,000 | 0.06% | 1,791,000 |
| 2011-04-12 | 2011-04-08 | 4.600 | 389,000 | +4,000 | 0.06% | 1,789,400 |
| 2011-04-08 | 2011-04-06 | 4.800 | 385,000 | +10,000 | 0.06% | 1,848,000 |
| 2011-04-07 | 2011-04-04 | 4.800 | 375,000 | -4,000 | 0.06% | 1,800,000 |
| 2011-03-30 | 2011-03-28 | 4.450 | 379,000 | -20,000 | 0.06% | 1,686,550 |
| 2011-03-29 | 2011-03-25 | 4.650 | 399,000 | -32,000 | 0.06% | 1,855,350 |
| 2011-03-28 | 2011-03-24 | 4.700 | 431,000 | -5,000 | 0.06% | 2,025,700 |
| 2011-03-25 | 2011-03-23 | 4.550 | 436,000 | -8,000 | 0.06% | 1,983,800 |
| 2011-03-21 | 2011-03-17 | 3.900 | 444,000 | +2,000 | 0.07% | 1,731,600 |
| 2011-03-15 | 2011-03-11 | 4.100 | 442,000 | +2,000 | 0.07% | 1,812,200 |
| 2011-03-11 | 2011-03-09 | 4.250 | 440,000 | -5,000 | 0.07% | 1,870,000 |
| 2011-03-02 | 2011-02-28 | 4.200 | 445,000 | +4,000 | 0.07% | 1,869,000 |
| 2011-02-24 | 2011-02-22 | 4.250 | 441,000 | +4,000 | 0.07% | 1,874,250 |
| 2011-02-22 | 2011-02-18 | 4.450 | 437,000 | +4,000 | 0.06% | 1,944,650 |
| 2011-02-21 | 2011-02-17 | 4.300 | 433,000 | -6,000 | 0.06% | 1,861,900 |
| 2011-02-18 | 2011-02-16 | 4.100 | 439,000 | -1,000 | 0.06% | 1,799,900 |
| 2011-02-16 | 2011-02-14 | 3.800 | 440,000 | -12,000 | 0.07% | 1,672,000 |
| 2011-02-15 | 2011-02-11 | 3.950 | 452,000 | +6,000 | 0.07% | 1,785,400 |
| 2011-02-14 | 2011-02-10 | 4.200 | 446,000 | -21,000 | 0.07% | 1,873,200 |
| 2011-02-11 | 2011-02-09 | 4.350 | 467,000 | -20,000 | 0.07% | 2,031,450 |
| 2011-02-10 | 2011-02-08 | 4.200 | 487,000 | -10,000 | 0.07% | 2,045,400 |
| 2011-02-09 | 2011-02-07 | 4.000 | 497,000 | +30,000 | 0.07% | 1,988,000 |
| 2011-02-01 | 2011-01-28 | 3.900 | 467,000 | +10,000 | 0.07% | 1,821,300 |
| 2011-01-31 | 2011-01-27 | 4.150 | 457,000 | +10,000 | 0.07% | 1,896,550 |
| 2011-01-27 | 2011-01-25 | 3.900 | 447,000 | +10,000 | 0.07% | 1,743,300 |
| 2011-01-26 | 2011-01-24 | 4.050 | 437,000 | +10,000 | 0.06% | 1,769,850 |
| 2011-01-11 | 2011-01-07 | 4.550 | 427,000 | +20,000 | 0.06% | 1,942,850 |
| 2011-01-10 | 2011-01-06 | 4.700 | 407,000 | +1,000 | 0.06% | 1,912,900 |
| 2011-01-05 | 2011-01-03 | 5.100 | 406,000 | -10,000 | 0.06% | 2,070,600 |
| 2011-01-04 | 2010-12-31 | 4.750 | 416,000 | -1,000 | 0.06% | 1,976,000 |
| 2011-01-03 | 2010-12-29 | 4.750 | 417,000 | -8,000 | 0.06% | 1,980,750 |
| 2010-12-30 | 2010-12-28 | 4.650 | 425,000 | -20,000 | 0.06% | 1,976,250 |
| 2010-12-22 | 2010-12-20 | 4.900 | 445,000 | +10,000 | 0.07% | 2,180,500 |
| 2010-12-21 | 2010-12-17 | 5.000 | 435,000 | +6,000 | 0.06% | 2,175,000 |
| 2010-12-17 | 2010-12-15 | 4.400 | 429,000 | -10,000 | 0.06% | 1,887,600 |
| 2010-12-15 | 2010-12-13 | 4.150 | 439,000 | -1,000 | 0.06% | 1,821,850 |
| 2010-12-14 | 2010-12-10 | 4.150 | 440,000 | +20,000 | 0.07% | 1,826,000 |
| 2010-12-10 | 2010-12-08 | 4.300 | 420,000 | +9,000 | 0.06% | 1,806,000 |
| 2010-12-01 | 2010-11-29 | 5.000 | 411,000 | +20,000 | 0.06% | 2,055,000 |
| 2010-11-30 | 2010-11-26 | 4.900 | 391,000 | -3,000 | 0.06% | 1,915,900 |
| 2010-11-26 | 2010-11-24 | 5.000 | 394,000 | -5,000 | 0.06% | 1,970,000 |
| 2010-11-25 | 2010-11-23 | 5.000 | 399,000 | +2,000 | 0.06% | 1,995,000 |
| 2010-11-18 | 2010-11-16 | 4.850 | 397,000 | -10,000 | 0.06% | 1,925,450 |
| 2010-11-17 | 2010-11-15 | 5.000 | 407,000 | +105,000 | 0.06% | 2,035,000 |
| 2010-11-15 | 2010-11-11 | 5.700 | 302,000 | -115,000 | 0.04% | 1,721,400 |
| 2010-11-12 | 2010-11-10 | 5.100 | 417,000 | +100,000 | 0.06% | 2,126,700 |
| 2010-11-11 | 2010-11-09 | 5.300 | 317,000 | -21,000 | 0.05% | 1,680,100 |
| 2010-11-10 | 2010-11-08 | 5.200 | 338,000 | -1,000 | 0.05% | 1,757,600 |
| 2010-11-09 | 2010-11-05 | 5.000 | 339,000 | -6,000 | 0.05% | 1,695,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 345,000 | -80,000 | 0.05% | 1,569,750 |
| 2010-11-05 | 2010-11-03 | 4.350 | 425,000 | -10,000 | 0.06% | 1,848,750 |
| 2010-11-04 | 2010-11-02 | 4.400 | 435,000 | -10,000 | 0.06% | 1,914,000 |
| 2010-11-02 | 2010-10-29 | 3.900 | 445,000 | -14,000 | 0.07% | 1,735,500 |
| 2010-11-01 | 2010-10-28 | 3.850 | 459,000 | -20,000 | 0.07% | 1,767,150 |
| 2010-10-27 | 2010-10-25 | 4.050 | 479,000 | -1,000 | 0.07% | 1,939,950 |
| 2010-10-26 | 2010-10-22 | 4.200 | 480,000 | -3,000 | 0.07% | 2,016,000 |
| 2010-10-22 | 2010-10-20 | 4.200 | 483,000 | -5,000 | 0.07% | 2,028,600 |
| 2010-10-21 | 2010-10-19 | 4.350 | 488,000 | +3,000 | 0.07% | 2,122,800 |
| 2010-10-20 | 2010-10-18 | 4.050 | 485,000 | +10,000 | 0.07% | 1,964,250 |
| 2010-10-19 | 2010-10-15 | 4.150 | 475,000 | +4,000 | 0.07% | 1,971,250 |
| 2010-10-15 | 2010-10-13 | 4.350 | 471,000 | +25,000 | 0.07% | 2,048,850 |
| 2010-10-13 | 2010-10-11 | 4.600 | 446,000 | +18,000 | 0.07% | 2,051,600 |
| 2010-10-11 | 2010-10-07 | 4.400 | 428,000 | -10,000 | 0.06% | 1,883,200 |
| 2010-10-08 | 2010-10-06 | 4.000 | 438,000 | -2,000 | 0.06% | 1,752,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 440,000 | +5,000 | 0.07% | 1,628,000 |
| 2010-10-06 | 2010-10-04 | 3.800 | 435,000 | +4,000 | 0.06% | 1,653,000 |
| 2010-10-05 | 2010-09-30 | 3.800 | 431,000 | -15,000 | 0.06% | 1,637,800 |
| 2010-10-04 | 2010-09-29 | 4.050 | 446,000 | -8,000 | 0.07% | 1,806,300 |
| 2010-09-27 | 2010-09-22 | 4.400 | 454,000 | +16,000 | 0.07% | 1,997,600 |
| 2010-09-24 | 2010-09-21 | 4.450 | 438,000 | -9,000 | 0.06% | 1,949,100 |
| 2010-09-21 | 2010-09-17 | 4.200 | 447,000 | +2,000 | 0.07% | 1,877,400 |
| 2010-09-20 | 2010-09-16 | 4.450 | 445,000 | +1,000 | 0.07% | 1,980,250 |
| 2010-09-17 | 2010-09-15 | 4.700 | 444,000 | -16,000 | 0.07% | 2,086,800 |
| 2010-09-16 | 2010-09-14 | 4.250 | 460,000 | -10,000 | 0.07% | 1,955,000 |
| 2010-09-15 | 2010-09-13 | 4.200 | 470,000 | -21,000 | 0.07% | 1,974,000 |
| 2010-09-14 | 2010-09-10 | 4.200 | 491,000 | +23,000 | 0.07% | 2,062,200 |
| 2010-09-13 | 2010-09-09 | 3.850 | 468,000 | -14,000 | 0.07% | 1,801,800 |
| 2010-09-10 | 2010-09-08 | 3.900 | 482,000 | -20,000 | 0.07% | 1,879,800 |
| 2010-09-09 | 2010-09-07 | 3.450 | 502,000 | -11,000 | 0.07% | 1,731,900 |
| 2010-09-08 | 2010-09-06 | 3.500 | 513,000 | -22,000 | 0.08% | 1,795,500 |
| 2010-09-06 | 2010-09-02 | 3.400 | 535,000 | -25,000 | 0.08% | 1,819,000 |
| 2010-09-03 | 2010-09-01 | 3.000 | 560,000 | -16,000 | 0.08% | 1,680,000 |
| 2010-08-31 | 2010-08-27 | 2.600 | 576,000 | -3,000 | 0.09% | 1,497,600 |
| 2010-08-25 | 2010-08-23 | 2.650 | 579,000 | -6,000 | 0.09% | 1,534,350 |
| 2010-08-24 | 2010-08-20 | 2.750 | 585,000 | +5,000 | 0.09% | 1,608,750 |
| 2010-08-23 | 2010-08-19 | 2.700 | 580,000 | +10,000 | 0.09% | 1,566,000 |
| 2010-08-20 | 2010-08-18 | 2.750 | 570,000 | +21,000 | 0.08% | 1,567,500 |
| 2010-08-19 | 2010-08-17 | 2.900 | 549,000 | -14,000 | 0.08% | 1,592,100 |
| 2010-08-18 | 2010-08-16 | 2.500 | 563,000 | -10,000 | 0.08% | 1,407,500 |
| 2010-08-17 | 2010-08-13 | 2.330 | 573,000 | +16,000 | 0.08% | 1,335,090 |
| 2010-08-10 | 2010-08-06 | 2.210 | 557,000 | -71,000 | 0.08% | 1,230,970 |
| 2010-08-04 | 2010-08-02 | 1.820 | 628,000 | +1,000 | 0.09% | 1,142,960 |
| 2010-07-30 | 2010-07-28 | 1.840 | 627,000 | +9,000 | 0.09% | 1,153,680 |
| 2010-07-23 | 2010-07-21 | 1.830 | 618,000 | -22,000 | 0.09% | 1,130,940 |
| 2010-07-19 | 2010-07-15 | 1.770 | 640,000 | -6,000 | 0.09% | 1,132,800 |
| 2010-07-13 | 2010-07-09 | 1.860 | 646,000 | -1,000 | 0.10% | 1,201,560 |
| 2010-07-09 | 2010-07-07 | 1.840 | 647,000 | +9,000 | 0.10% | 1,190,480 |
| 2010-07-02 | 2010-06-29 | 1.690 | 638,000 | +2,000 | 0.09% | 1,078,220 |
| 2010-06-29 | 2010-06-25 | 1.860 | 636,000 | -5,000 | 0.09% | 1,182,960 |
| 2010-06-23 | 2010-06-21 | 1.840 | 641,000 | -20,000 | 0.09% | 1,179,440 |
| 2010-06-21 | 2010-06-17 | 1.730 | 661,000 | +3,000 | 0.10% | 1,143,530 |
| 2010-06-18 | 2010-06-15 | 1.640 | 658,000 | -7,000 | 0.10% | 1,079,120 |
| 2010-06-14 | 2010-06-10 | 1.650 | 665,000 | +10,000 | 0.10% | 1,097,250 |
| 2010-06-11 | 2010-06-09 | 1.700 | 655,000 | -33,000 | 0.10% | 1,113,500 |
| 2010-06-10 | 2010-06-08 | 1.660 | 688,000 | -33,000 | 0.10% | 1,142,080 |
| 2010-06-09 | 2010-06-07 | 1.600 | 721,000 | -20,000 | 0.11% | 1,153,600 |
| 2010-06-07 | 2010-06-03 | 1.470 | 741,000 | -40,000 | 0.11% | 1,089,270 |
| 2010-06-03 | 2010-06-01 | 1.380 | 781,000 | -48,000 | 0.12% | 1,077,780 |
| 2010-06-02 | 2010-05-31 | 1.420 | 829,000 | -25,000 | 0.12% | 1,177,180 |
| 2010-05-31 | 2010-05-27 | 1.200 | 854,000 | +39,000 | 0.13% | 1,024,800 |
| 2010-05-28 | 2010-05-26 | 1.150 | 815,000 | +62,000 | 0.12% | 937,250 |
| 2010-05-27 | 2010-05-25 | 1.170 | 753,000 | +40,000 | 0.11% | 881,010 |
| 2010-05-26 | 2010-05-24 | 1.450 | 713,000 | +4,000 | 0.11% | 1,033,850 |
| 2010-05-25 | 2010-05-20 | 1.270 | 709,000 | +18,000 | 0.10% | 900,430 |
| 2010-05-24 | 2010-05-19 | 1.400 | 691,000 | +10,000 | 0.10% | 967,400 |
| 2010-05-19 | 2010-05-17 | 1.540 | 681,000 | +67,000 | 0.10% | 1,048,740 |
| 2010-05-18 | 2010-05-14 | 1.730 | 614,000 | -55,000 | 0.09% | 1,062,220 |
| 2010-05-14 | 2010-05-12 | 1.940 | 669,000 | +60,000 | 0.12% | 1,297,860 |
| 2010-05-12 | 2010-05-10 | 1.780 | 609,000 | -18,000 | 0.11% | 1,084,020 |
| 2010-05-11 | 2010-05-07 | 1.620 | 627,000 | +59,000 | 0.11% | 1,015,740 |
| 2010-05-05 | 2010-05-03 | 2.160 | 568,000 | -4,000 | 0.21% | 1,226,880 |
| 2010-05-03 | 2010-04-29 | 1.910 | 572,000 | -20,000 | 0.21% | 1,092,520 |
| 2010-04-30 | 2010-04-28 | 1.930 | 592,000 | -10,000 | 0.22% | 1,142,560 |
| 2010-04-29 | 2010-04-27 | 1.870 | 602,000 | +30,000 | 0.23% | 1,125,740 |
| 2010-04-27 | 2010-04-23 | 2.080 | 572,000 | +4,000 | 0.21% | 1,189,760 |
| 2010-04-22 | 2010-04-20 | 2.070 | 568,000 | -30,000 | 0.21% | 1,175,760 |
| 2010-04-21 | 2010-04-19 | 2.080 | 598,000 | -33,000 | 0.22% | 1,243,840 |
| 2010-04-20 | 2010-04-16 | 2.090 | 631,000 | +18,000 | 0.24% | 1,318,790 |
| 2010-04-19 | 2010-04-15 | 2.070 | 613,000 | -35,000 | 0.23% | 1,268,910 |
| 2010-03-30 | 2010-03-26 | 1.520 | 648,000 | -10,000 | 0.24% | 984,960 |
| 2010-03-23 | 2010-03-19 | 1.460 | 658,000 | +10,000 | 0.25% | 960,680 |
| 2010-03-19 | 2010-03-17 | 1.470 | 648,000 | +10,000 | 0.24% | 952,560 |
| 2010-03-17 | 2010-03-15 | 1.620 | 638,000 | +12,000 | 0.24% | 1,033,560 |
| 2010-03-16 | 2010-03-12 | 1.680 | 626,000 | -10,000 | 0.24% | 1,051,680 |
| 2010-03-15 | 2010-03-11 | 1.690 | 636,000 | -10,000 | 0.24% | 1,074,840 |
| 2010-03-12 | 2010-03-10 | 1.710 | 646,000 | +9,000 | 0.24% | 1,104,660 |
| 2010-03-04 | 2010-03-02 | 1.400 | 637,000 | +10,000 | 0.24% | 891,800 |
| 2010-02-01 | 2010-01-28 | 1.640 | 627,000 | -8,000 | 0.24% | 1,028,280 |
| 2010-01-28 | 2010-01-26 | 1.740 | 635,000 | +8,000 | 0.24% | 1,104,900 |
| 2010-01-15 | 2010-01-13 | 1.840 | 627,000 | -2,000 | 0.24% | 1,153,680 |
| 2010-01-06 | 2010-01-04 | 1.880 | 629,000 | -25,000 | 0.24% | 1,182,520 |
| 2009-12-30 | 2009-12-28 | 1.920 | 654,000 | +60,000 | 0.25% | 1,255,680 |
| 2009-12-29 | 2009-12-24 | 1.950 | 594,000 | -20,000 | 0.22% | 1,158,300 |
| 2009-12-28 | 2009-12-22 | 1.420 | 614,000 | +30,000 | 0.23% | 871,880 |
| 2009-12-23 | 2009-12-21 | 1.200 | 584,000 | +10,000 | 0.22% | 700,800 |
| 2009-12-15 | 2009-12-11 | 1.900 | 574,000 | -16,000 | 0.22% | 1,090,600 |
| 2009-12-10 | 2009-12-08 | 1.850 | 590,000 | +8,000 | 0.22% | 1,091,500 |
| 2009-12-04 | 2009-12-02 | 1.980 | 582,000 | -5,000 | 0.22% | 1,152,360 |
| 2009-12-01 | 2009-11-27 | 2.030 | 587,000 | -10,000 | 0.22% | 1,191,610 |
| 2009-11-27 | 2009-11-25 | 2.150 | 597,000 | +6,000 | 0.22% | 1,283,550 |
| 2009-11-26 | 2009-11-24 | 2.190 | 591,000 | +24,000 | 0.22% | 1,294,290 |
| 2009-11-23 | 2009-11-19 | 2.260 | 567,000 | +10,000 | 0.21% | 1,281,420 |
| 2009-11-19 | 2009-11-17 | 2.350 | 557,000 | -10,000 | 0.21% | 1,308,950 |
| 2009-11-17 | 2009-11-13 | 2.390 | 567,000 | -30,000 | 0.21% | 1,355,130 |
| 2009-11-12 | 2009-11-10 | 2.430 | 597,000 | +9,000 | 0.22% | 1,450,710 |
| 2009-11-10 | 2009-11-06 | 2.500 | 588,000 | -6,000 | 0.22% | 1,470,000 |
| 2009-11-09 | 2009-11-05 | 2.400 | 594,000 | +22,000 | 0.22% | 1,425,600 |
| 2009-11-04 | 2009-11-02 | 2.310 | 572,000 | +48,000 | 0.21% | 1,321,320 |
| 2009-11-02 | 2009-10-29 | 2.280 | 524,000 | +6,000 | 0.20% | 1,194,720 |
| 2009-10-30 | 2009-10-28 | 2.380 | 518,000 | +19,000 | 0.19% | 1,232,840 |
| 2009-10-28 | 2009-10-23 | 2.500 | 499,000 | +24,000 | 0.19% | 1,247,500 |
| 2009-10-23 | 2009-10-21 | 2.490 | 475,000 | +25,000 | 0.19% | 1,182,750 |
| 2009-10-20 | 2009-10-16 | 2.600 | 450,000 | -1,000 | 0.21% | 1,170,000 |
| 2009-10-19 | 2009-10-15 | 2.850 | 451,000 | +15,000 | 0.21% | 1,285,350 |
| 2009-10-12 | 2009-10-08 | 2.800 | 436,000 | -20,000 | 0.20% | 1,220,800 |
| 2009-10-02 | 2009-09-29 | 2.500 | 456,000 | -10,000 | 0.21% | 1,140,000 |
| 2009-09-30 | 2009-09-28 | 2.600 | 466,000 | +20,000 | 0.27% | 1,211,600 |
| 2009-09-29 | 2009-09-25 | 2.800 | 446,000 | +6,000 | 0.26% | 1,248,800 |
| 2009-09-28 | 2009-09-24 | 2.800 | 440,000 | -10,000 | 0.26% | 1,232,000 |
| 2009-09-21 | 2009-09-17 | 2.600 | 450,000 | +20,000 | 0.26% | 1,170,000 |
| 2009-09-18 | 2009-09-16 | 2.650 | 430,000 | +20,000 | 0.25% | 1,139,500 |
| 2009-08-24 | 2009-08-20 | 2.700 | 410,000 | +10,000 | 0.25% | 1,107,000 |
| 2009-08-14 | 2009-08-12 | 3.300 | 400,000 | -20,000 | 0.25% | 1,320,000 |
| 2009-08-13 | 2009-08-11 | 3.150 | 420,000 | -21,000 | 0.26% | 1,323,000 |
| 2009-08-04 | 2009-07-31 | 2.850 | 441,000 | +20,000 | 0.27% | 1,256,850 |
| 2009-07-30 | 2009-07-28 | 2.900 | 421,000 | -30,000 | 0.26% | 1,220,900 |
| 2009-07-29 | 2009-07-27 | 2.800 | 451,000 | -22,000 | 0.28% | 1,262,800 |
| 2009-07-28 | 2009-07-24 | 2.750 | 473,000 | -1,000 | 0.29% | 1,300,750 |
| 2009-07-27 | 2009-07-23 | 2.750 | 474,000 | +30,000 | 0.30% | 1,303,500 |
| 2009-07-21 | 2009-07-17 | 2.750 | 444,000 | +1,000 | 0.28% | 1,221,000 |
| 2009-07-17 | 2009-07-15 | 2.280 | 443,000 | -43,000 | 0.28% | 1,010,040 |
| 2009-07-07 | 2009-07-03 | 1.970 | 486,000 | -20,000 | 0.30% | 957,420 |
| 2009-06-29 | 2009-06-25 | 1.700 | 506,000 | -40,000 | 0.32% | 860,200 |
| 2009-05-22 | 2009-05-20 | 1.100 | 546,000 | -5,000 | 0.35% | 600,600 |
| 2009-05-19 | 2009-05-15 | 1.010 | 551,000 | -10,000 | 0.35% | 556,510 |
| 2009-05-05 | 2009-04-30 | 0.940 | 561,000 | -20,000 | 0.36% | 527,340 |
| 2009-05-04 | 2009-04-29 | 1.040 | 581,000 | -80,000 | 0.37% | 604,240 |
| 2009-04-16 | 2009-04-14 | 0.770 | 661,000 | +100,000 | 0.42% | 508,970 |
| 2009-04-03 | 2009-04-01 | 0.800 | 561,000 | -5,000 | 0.36% | 448,800 |
| 2009-03-26 | 2009-03-24 | 0.440 | 566,000 | -20,000 | 0.36% | 249,040 |
| 2009-01-15 | 2009-01-13 | 0.420 | 586,000 | -20,000 | 0.46% | 246,120 |
| 2009-01-14 | 2009-01-12 | 0.410 | 606,000 | -1,000 | 0.47% | 248,460 |
| 2008-10-29 | 2008-10-27 | 0.230 | 607,000 | +10,000 | 0.47% | 139,610 |
| 2008-10-20 | 2008-10-16 | 0.350 | 597,000 | +20,000 | 0.46% | 208,950 |
| 2008-10-15 | 2008-10-13 | 0.330 | 577,000 | -3,000 | 0.45% | 190,410 |
| 2008-10-06 | 2008-10-02 | 0.610 | 580,000 | +1,000 | 0.45% | 353,800 |
| 2008-09-30 | 2008-09-26 | 0.600 | 579,000 | -10,000 | 0.45% | 347,400 |
| 2008-09-29 | 2008-09-25 | 0.660 | 589,000 | +6,000 | 0.46% | 388,740 |
| 2008-09-26 | 2008-09-24 | 0.810 | 583,000 | -11,000 | 0.45% | 472,230 |
| 2008-09-25 | 2008-09-23 | 0.800 | 594,000 | -6,000 | 0.46% | 475,200 |
| 2008-09-24 | 2008-09-22 | 0.880 | 600,000 | +1,000 | 0.47% | 528,000 |
| 2008-05-22 | 2008-05-20 | 1.550 | 599,000 | -10,000 | 0.47% | 928,450 |
| 2008-05-21 | 2008-05-19 | 1.600 | 609,000 | -6,000 | 0.47% | 974,400 |
| 2008-05-20 | 2008-05-16 | 1.680 | 615,000 | -7,000 | 0.48% | 1,033,200 |
| 2008-05-19 | 2008-05-15 | 1.350 | 622,000 | -1,000 | 0.48% | 839,700 |
| 2008-05-14 | 2008-05-09 | 1.460 | 623,000 | +40,000 | 0.48% | 909,580 |
| 2008-05-13 | 2008-05-08 | 1.390 | 583,000 | -10,000 | 0.45% | 810,370 |
| 2008-03-20 | 2008-03-18 | 1.240 | 593,000 | +10,000 | 0.46% | 735,320 |
| 2008-03-04 | 2008-02-29 | 1.760 | 583,000 | +6,000 | 0.45% | 1,026,080 |
| 2008-02-01 | 2008-01-30 | 1.150 | 577,000 | -20,000 | 0.45% | 663,550 |
| 2008-01-24 | 2008-01-22 | 1.160 | 597,000 | +3,000 | 0.46% | 692,520 |
| 2008-01-23 | 2008-01-21 | 1.360 | 594,000 | -6,000 | 0.46% | 807,840 |
| 2008-01-18 | 2008-01-16 | 1.270 | 600,000 | -2,000 | 0.47% | 762,000 |
| 2008-01-03 | 2007-12-31 | 1.500 | 602,000 | -5,000 | 0.47% | 903,000 |
| 2007-12-28 | 2007-12-24 | 1.460 | 607,000 | -4,000 | 0.47% | 886,220 |
| 2007-12-21 | 2007-12-19 | 1.250 | 611,000 | +2,000 | 0.48% | 763,750 |
| 2007-12-07 | 2007-12-05 | 1.410 | 609,000 | +8,000 | 0.47% | 858,690 |
| 2007-11-29 | 2007-11-27 | 1.500 | 601,000 | +10,000 | 0.47% | 901,500 |
| 2007-11-19 | 2007-11-15 | 1.680 | 591,000 | -5,000 | 0.46% | 992,880 |
| 2007-11-14 | 2007-11-12 | 1.800 | 596,000 | -10,000 | 0.46% | 1,072,800 |
| 2007-10-25 | 2007-10-23 | 1.960 | 606,000 | +2,000 | 0.47% | 1,187,760 |
| 2007-10-23 | 2007-10-18 | 1.890 | 604,000 | -10,000 | 0.47% | 1,141,560 |
| 2007-10-18 | 2007-10-16 | 1.910 | 614,000 | +6,000 | 0.48% | 1,172,740 |
| 2007-09-28 | 2007-09-25 | 2.150 | 608,000 | -2,000 | 0.47% | 1,307,200 |
| 2007-09-27 | 2007-09-24 | 2.080 | 610,000 | +10,000 | 0.47% | 1,268,800 |
| 2007-09-24 | 2007-09-20 | 2.360 | 600,000 | +10,000 | 0.47% | 1,416,000 |
| 2007-09-19 | 2007-09-17 | 2.500 | 590,000 | +20,000 | 0.46% | 1,475,000 |
| 2007-09-12 | 2007-09-10 | 2.500 | 570,000 | +4,000 | 0.44% | 1,425,000 |
| 2007-09-11 | 2007-09-07 | 2.480 | 566,000 | +16,000 | 0.44% | 1,403,680 |
| 2007-09-05 | 2007-09-03 | 2.700 | 550,000 | +3,000 | 0.43% | 1,485,000 |
| 2007-09-04 | 2007-08-31 | 2.650 | 547,000 | -69,000 | 0.43% | 1,449,550 |
| 2007-08-27 | 2007-08-23 | 2.900 | 616,000 | -30,000 | 0.48% | 1,786,400 |
| 2007-08-23 | 2007-08-21 | 2.350 | 646,000 | -4,000 | 0.50% | 1,518,100 |
| 2007-08-21 | 2007-08-17 | 2.200 | 650,000 | -36,000 | 0.51% | 1,430,000 |
| 2007-08-17 | 2007-08-15 | 2.600 | 686,000 | +3,000 | 0.53% | 1,783,600 |
| 2007-08-09 | 2007-08-07 | 2.600 | 683,000 | +10,000 | 0.53% | 1,775,800 |
| 2007-08-08 | 2007-08-06 | 3.150 | 673,000 | +9,000 | 0.52% | 2,119,950 |
| 2007-08-07 | 2007-08-03 | 3.500 | 664,000 | -14,000 | 0.52% | 2,324,000 |
| 2007-08-06 | 2007-08-02 | 3.700 | 678,000 | +31,000 | 0.53% | 2,508,600 |
| 2007-08-01 | 2007-07-30 | 4.000 | 647,000 | -55,000 | 0.50% | 2,588,000 |
| 2007-07-31 | 2007-07-27 | 4.000 | 702,000 | -10,000 | 0.55% | 2,808,000 |
| 2007-07-30 | 2007-07-26 | 4.150 | 712,000 | -33,000 | 0.55% | 2,954,800 |
| 2007-07-27 | 2007-07-25 | 4.300 | 745,000 | -8,000 | 0.58% | 3,203,500 |
| 2007-07-26 | 2007-07-24 | 4.000 | 753,000 | +39,000 | 0.59% | 3,012,000 |
| 2007-07-24 | 2007-07-20 | 4.150 | 714,000 | +20,000 | 0.56% | 2,963,100 |
| 2007-07-23 | 2007-07-19 | 4.100 | 694,000 | +18,000 | 0.54% | 2,845,400 |
| 2007-07-20 | 2007-07-18 | 4.050 | 676,000 | -19,000 | 0.53% | 2,737,800 |
| 2007-07-19 | 2007-07-17 | 4.300 | 695,000 | -4,000 | 0.54% | 2,988,500 |
| 2007-07-18 | 2007-07-16 | 4.350 | 699,000 | -21,000 | 0.54% | 3,040,650 |
| 2007-07-16 | 2007-07-12 | 3.900 | 720,000 | +20,000 | 0.56% | 2,808,000 |
| 2007-07-13 | 2007-07-11 | 3.950 | 700,000 | +44,000 | 0.54% | 2,765,000 |
| 2007-07-11 | 2007-07-09 | 4.100 | 656,000 | +5,000 | 0.51% | 2,689,600 |
| 2007-07-09 | 2007-07-05 | 4.000 | 651,000 | +89,000 | 0.51% | 2,604,000 |
| 2007-07-06 | 2007-07-04 | 4.300 | 562,000 | +10,000 | 0.44% | 2,416,600 |
| 2007-07-04 | 2007-06-29 | 4.200 | 552,000 | -15,000 | 0.43% | 2,318,400 |
| 2007-06-29 | 2007-06-27 | 4.450 | 567,000 | +1,000 | 0.44% | 2,523,150 |
| 2007-06-27 | 2007-06-25 | 4.550 | 566,000 | -7,000 | 0.44% | 2,575,300 |
| 2007-06-26 | 2007-06-22 | 4.650 | 573,000 | 0.45% | 2,664,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy