History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -32,497,042
2023-01-19 2023-01-17 0.035 32,497,042 -110,000 1.41% 1,137,396
2022-09-07 2022-09-05 0.035 32,607,042 +500,000 1.42% 1,141,246
2022-04-28 2022-04-26 0.035 32,107,042 -3,000 1.39% 1,123,746
2022-04-13 2022-04-11 0.035 32,110,042 +50,000 1.39% 1,123,851
2021-07-05 2021-06-30 0.035 32,060,042 -995,000 1.39% 1,122,101
2021-07-02 2021-06-29 0.034 33,055,042 +2,000,000 1.43% 1,123,871
2021-06-30 2021-06-28 0.035 31,055,042 +500,000 1.35% 1,086,926
2021-06-28 2021-06-24 0.034 30,555,042 +30,000 1.33% 1,038,871
2021-06-24 2021-06-22 0.033 30,525,042 +120,000 1.32% 1,007,326
2021-06-23 2021-06-21 0.034 30,405,042 +400,000 1.32% 1,033,771
2021-06-22 2021-06-18 0.035 30,005,042 +440,000 1.30% 1,050,176
2021-06-21 2021-06-17 0.035 29,565,042 -1,000,000 1.28% 1,034,776
2021-06-18 2021-06-16 0.034 30,565,042 -1,000,000 1.33% 1,039,211
2021-06-17 2021-06-15 0.036 31,565,042 -4,540,000 1.37% 1,136,342
2021-06-16 2021-06-11 0.036 36,105,042 +2,885,000 1.57% 1,299,782
2021-06-15 2021-06-10 0.036 33,220,042 +650,000 1.44% 1,195,922
2021-06-11 2021-06-09 0.035 32,570,042 +1,405,000 1.41% 1,139,951
2021-06-10 2021-06-08 0.040 31,165,042 +6,905,000 1.35% 1,246,602
2021-06-08 2021-06-04 0.031 24,260,042 -140,000 1.05% 752,061
2021-06-07 2021-06-03 0.032 24,400,042 -1,140,000 1.06% 780,801
2021-06-04 2021-06-02 0.031 25,540,042 -1,600,000 1.11% 791,741
2021-06-03 2021-06-01 0.032 27,140,042 +800,000 1.18% 868,481
2021-06-02 2021-05-31 0.033 26,340,042 +960,000 1.14% 869,221
2021-06-01 2021-05-28 0.033 25,380,042 -290,000 1.10% 837,541
2021-05-31 2021-05-27 0.032 25,670,042 -9,750,000 1.11% 821,441
2021-05-28 2021-05-26 0.035 35,420,042 +10,280,000 1.54% 1,239,701
2021-05-27 2021-05-25 0.043 25,140,042 +1,545,000 1.09% 1,081,022
2021-05-26 2021-05-24 0.030 23,595,042 +500,000 1.02% 707,851
2021-05-07 2021-05-05 0.030 23,095,042 -500,000 1.00% 692,851
2021-05-06 2021-05-04 0.032 23,595,042 -120,000 1.02% 755,041
2021-05-05 2021-05-03 0.028 23,715,042 -100,000 1.03% 664,021
2021-04-26 2021-04-22 0.027 23,815,042 -1,000,000 1.03% 643,006
2021-04-22 2021-04-20 0.027 24,815,042 -150,000 1.08% 670,006
2021-04-19 2021-04-15 0.024 24,965,042 +770,000 1.08% 599,161
2021-04-08 2021-04-01 0.024 24,195,042 +180,000 1.05% 580,681
2021-04-07 2021-03-31 0.025 24,015,042 +280,000 1.04% 600,376
2021-03-30 2021-03-26 0.025 23,735,042 +270,000 1.03% 593,376
2021-03-29 2021-03-25 0.025 23,465,042 -2,800,000 1.02% 586,626
2021-03-25 2021-03-23 0.026 26,265,042 -1,300,000 1.14% 682,891
2021-03-24 2021-03-22 0.027 27,565,042 +120,000 1.20% 744,256
2021-03-12 2021-03-10 0.028 27,445,042 -75,000 1.19% 768,461
2021-03-10 2021-03-08 0.029 27,520,042 -500,000 1.19% 798,081
2021-03-08 2021-03-04 0.030 28,020,042 +2,810,000 1.22% 840,601
2021-03-04 2021-03-02 0.029 25,210,042 -1,600,000 1.09% 731,091
2021-03-03 2021-03-01 0.029 26,810,042 -810,000 1.16% 777,491
2021-03-02 2021-02-26 0.029 27,620,042 -90,000 1.20% 800,981
2021-03-01 2021-02-25 0.030 27,710,042 +1,990,000 1.20% 831,301
2021-02-26 2021-02-24 0.035 25,720,042 -2,250,000 1.12% 900,201
2021-02-25 2021-02-23 0.024 27,970,042 +800,000 1.21% 671,281
2021-02-24 2021-02-22 0.026 27,170,042 +600,000 1.18% 706,421
2021-02-23 2021-02-19 0.027 26,570,042 -500,000 1.15% 717,391
2021-02-22 2021-02-18 0.027 27,070,042 -2,000,000 1.18% 730,891
2021-02-19 2021-02-17 0.025 29,070,042 -4,850,000 1.26% 726,751
2021-02-18 2021-02-16 0.021 33,920,042 -3,000,000 1.47% 712,321
2021-02-17 2021-02-11 0.020 36,920,042 -2,735,000 1.60% 738,401
2021-02-16 2021-02-09 0.018 39,655,042 +335,000 1.72% 713,791
2021-02-10 2021-02-08 0.018 39,320,042 +15,000 1.71% 707,761
2021-02-09 2021-02-05 0.018 39,305,042 -700,000 1.71% 707,491
2021-02-08 2021-02-04 0.017 40,005,042 -5,000 1.74% 680,086
2021-02-03 2021-02-01 0.019 40,010,042 -95,000 1.74% 760,191
2021-02-01 2021-01-28 0.018 40,105,042 -1,000,000 1.74% 721,891
2021-01-29 2021-01-27 0.018 41,105,042 -500,000 1.78% 739,891
2021-01-28 2021-01-26 0.018 41,605,042 +500,000 1.81% 748,891
2021-01-27 2021-01-25 0.018 41,105,042 +455,000 1.78% 739,891
2021-01-26 2021-01-22 0.018 40,650,042 -145,000 1.76% 731,701
2021-01-22 2021-01-20 0.018 40,795,042 -1,350,000 1.77% 734,311
2021-01-20 2021-01-18 0.016 42,145,042 +1,000,000 1.83% 674,321
2021-01-14 2021-01-12 0.019 41,145,042 +945,000 1.97% 781,756
2021-01-13 2021-01-11 0.019 40,200,042 +580,000 1.93% 763,801
2021-01-12 2021-01-08 0.019 39,620,042 +3,500,000 1.90% 752,781
2021-01-08 2021-01-06 0.020 36,120,042 +200,000 1.73% 722,401
2021-01-07 2021-01-05 0.020 35,920,042 +100,000 1.72% 718,401
2021-01-05 2020-12-31 0.019 35,820,042 +485,000 1.72% 680,581
2021-01-04 2020-12-29 0.019 35,335,042 +550,000 1.70% 671,366
2020-12-30 2020-12-28 0.019 34,785,042 +5,470,000 1.67% 660,916
2020-12-29 2020-12-24 0.024 29,315,042 -5,780,000 1.41% 703,561
2020-12-21 2020-12-17 0.020 35,095,042 +370,000 1.68% 701,901
2020-12-18 2020-12-16 0.020 34,725,042 +2,000,000 1.67% 694,501
2020-12-15 2020-12-11 0.019 32,725,042 +130,000 1.57% 621,776
2020-12-11 2020-12-09 0.020 32,595,042 +500,000 1.56% 651,901
2020-12-07 2020-12-03 0.021 32,095,042 -200,000 1.54% 673,996
2020-12-03 2020-12-01 0.022 32,295,042 +375,000 1.55% 710,491
2020-12-02 2020-11-30 0.021 31,920,042 -3,070,000 1.53% 670,321
2020-12-01 2020-11-27 0.021 34,990,042 +550,000 1.68% 734,791
2020-11-30 2020-11-26 0.021 34,440,042 +950,000 1.65% 723,241
2020-11-27 2020-11-25 0.020 33,490,042 +110,000 1.61% 669,801
2020-11-26 2020-11-24 0.020 33,380,042 -100,000 1.60% 667,601
2020-11-24 2020-11-20 0.019 33,480,042 -300,000 1.61% 636,121
2020-11-20 2020-11-18 0.020 33,780,042 +100,000 1.62% 675,601
2020-11-19 2020-11-17 0.019 33,680,042 +500,000 1.62% 639,921
2020-11-17 2020-11-13 0.020 33,180,042 +250,000 1.59% 663,601
2020-11-13 2020-11-11 0.021 32,930,042 -1,440,000 1.58% 691,531
2020-11-12 2020-11-10 0.019 34,370,042 -10,000 1.65% 653,031
2020-11-10 2020-11-06 0.019 34,380,042 +350,000 1.65% 653,221
2020-11-09 2020-11-05 0.020 34,030,042 +350,000 1.63% 680,601
2020-11-05 2020-11-03 0.019 33,680,042 +420,000 1.62% 639,921
2020-11-04 2020-11-02 0.020 33,260,042 +825,000 1.60% 665,201
2020-11-03 2020-10-30 0.023 32,435,042 -190,000 1.56% 746,006
2020-10-30 2020-10-28 0.024 32,625,042 +1,500,000 1.57% 783,001
2020-10-29 2020-10-27 0.024 31,125,042 -495,000 1.49% 747,001
2020-10-23 2020-10-21 0.024 31,620,042 +1,300,000 1.52% 758,881
2020-10-22 2020-10-20 0.024 30,320,042 +175,000 1.46% 727,681
2020-10-21 2020-10-19 0.024 30,145,042 +370,000 1.45% 723,481
2020-10-19 2020-10-15 0.025 29,775,042 +425,000 1.43% 744,376
2020-10-16 2020-10-14 0.025 29,350,042 -100,000 1.41% 733,751
2020-10-14 2020-10-09 0.025 29,450,042 -10,000 1.41% 736,251
2020-10-09 2020-10-07 0.025 29,460,042 +400,000 1.41% 736,501
2020-10-06 2020-09-30 0.024 29,060,042 -1,020,000 1.39% 697,441
2020-10-05 2020-09-29 0.024 30,080,042 +500,000 1.44% 721,921
2020-09-30 2020-09-28 0.025 29,580,042 +320,000 1.42% 739,501
2020-09-29 2020-09-25 0.025 29,260,042 +485,000 1.40% 731,501
2020-09-28 2020-09-24 0.026 28,775,042 +810,000 1.38% 748,151
2020-09-25 2020-09-23 0.027 27,965,042 -25,000 1.34% 755,056
2020-09-23 2020-09-21 0.027 27,990,042 +1,420,000 1.34% 755,731
2020-09-22 2020-09-18 0.030 26,570,042 -1,905,000 1.28% 797,101
2020-09-21 2020-09-17 0.026 28,475,042 -1,050,000 1.37% 740,351
2020-09-18 2020-09-16 0.026 29,525,042 +2,215,000 1.42% 767,651
2020-09-17 2020-09-15 0.027 27,310,042 -300,000 1.31% 737,371
2020-09-16 2020-09-14 0.028 27,610,042 -140,000 1.32% 773,081
2020-09-15 2020-09-11 0.029 27,750,042 +1,820,000 1.33% 804,751
2020-09-14 2020-09-10 0.030 25,930,042 -90,000 1.24% 777,901
2020-09-11 2020-09-09 0.037 26,020,042 +8,220,000 1.61% 962,742
2020-09-09 2020-09-07 0.089 17,800,042 -550,000 1.10% 1,584,204
2020-09-08 2020-09-04 0.082 18,350,042 +100,000 1.14% 1,504,703
2020-09-07 2020-09-03 0.068 18,250,042 -1,050,000 1.13% 1,241,003
2020-09-04 2020-09-02 0.069 19,300,042 -630,000 1.20% 1,331,703
2020-08-26 2020-08-24 0.036 19,930,042 +115,000 1.23% 717,482
2020-08-20 2020-08-18 0.037 19,815,042 -5,000 1.23% 733,157
2020-08-19 2020-08-17 0.038 19,820,042 +25,000 1.23% 753,162
2020-08-11 2020-08-07 0.040 19,795,042 +200,000 1.23% 791,802
2020-08-10 2020-08-06 0.043 19,595,042 -203,000 1.21% 842,587
2020-07-30 2020-07-28 0.040 19,798,042 +100,000 1.23% 791,922
2020-07-29 2020-07-27 0.043 19,698,042 +70,000 1.22% 847,016
2020-07-27 2020-07-23 0.047 19,628,042 -180,000 1.22% 922,518
2020-07-14 2020-07-10 0.038 19,808,042 +180,000 1.23% 752,706
2020-07-13 2020-07-09 0.046 19,628,042 -175,000 1.22% 902,890
2020-07-07 2020-07-03 0.047 19,803,042 -90,000 1.23% 930,743
2020-06-17 2020-06-15 0.036 19,893,042 -485,000 1.23% 716,150
2020-06-12 2020-06-10 0.034 20,378,042 -10,000 1.26% 692,853
2020-06-09 2020-06-05 0.035 20,388,042 -5,000 1.26% 713,581
2020-05-14 2020-05-12 0.040 20,393,042 -20,000 1.26% 815,722
2020-03-17 2020-03-13 0.045 20,413,042 -75,000 1.26% 918,587
2020-03-13 2020-03-11 0.039 20,488,042 -25,000 1.27% 799,034
2020-03-12 2020-03-10 0.040 20,513,042 -555,000 1.27% 820,522
2020-03-10 2020-03-06 0.037 21,068,042 +100,000 1.31% 779,518
2020-03-09 2020-03-05 0.037 20,968,042 -500,000 1.30% 775,818
2020-03-05 2020-03-03 0.039 21,468,042 -10,000 1.33% 837,254
2020-02-27 2020-02-25 0.043 21,478,042 -280,000 1.33% 923,556
2020-02-26 2020-02-24 0.041 21,758,042 -185,000 1.35% 892,080
2020-02-14 2020-02-12 0.043 21,943,042 +80,000 1.36% 943,551
2020-02-13 2020-02-11 0.043 21,863,042 +185,000 1.35% 940,111
2020-02-11 2020-02-07 0.045 21,678,042 -150,000 1.34% 975,512
2020-02-10 2020-02-06 0.050 21,828,042 +150,000 1.35% 1,091,402
2020-02-04 2020-01-31 0.044 21,678,042 +55,000 1.34% 953,834
2020-01-09 2020-01-07 0.050 21,623,042 +200,000 1.34% 1,081,152
2020-01-02 2019-12-27 0.051 21,423,042 -115,000 1.33% 1,092,575
2019-12-30 2019-12-24 0.048 21,538,042 +100,000 1.33% 1,033,826
2019-12-27 2019-12-20 0.050 21,438,042 -40,000 1.33% 1,071,902
2019-12-20 2019-12-18 0.055 21,478,042 -5,000 1.33% 1,181,292
2019-12-19 2019-12-17 0.055 21,483,042 -55,000 1.33% 1,181,567
2019-12-13 2019-12-11 0.054 21,538,042 -70,000 1.33% 1,163,054
2019-12-12 2019-12-10 0.054 21,608,042 -30,000 1.34% 1,166,834
2019-12-06 2019-12-04 0.055 21,638,042 -80,000 1.34% 1,190,092
2019-11-29 2019-11-27 0.052 21,718,042 -160,000 1.35% 1,129,338
2019-11-27 2019-11-25 0.048 21,878,042 -100,000 1.36% 1,050,146
2019-11-25 2019-11-21 0.053 21,978,042 +300,000 1.36% 1,164,836
2019-11-20 2019-11-18 0.054 21,678,042 +80,000 1.34% 1,170,614
2019-11-19 2019-11-15 0.057 21,598,042 +80,000 1.34% 1,231,088
2019-11-14 2019-11-12 0.062 21,518,042 -215,000 1.33% 1,334,119
2019-11-13 2019-11-11 0.060 21,733,042 +170,000 1.35% 1,303,983
2019-11-12 2019-11-08 0.069 21,563,042 -1,635,000 1.34% 1,487,850
2019-11-11 2019-11-07 0.070 23,198,042 +3,005,000 1.44% 1,623,863
2019-11-08 2019-11-06 0.071 20,193,042 +2,375,000 1.25% 1,433,706
2019-11-07 2019-11-05 0.071 17,818,042 +250,000 1.10% 1,265,081
2019-11-06 2019-11-04 0.070 17,568,042 +500,000 1.09% 1,229,763
2019-11-05 2019-11-01 0.066 17,068,042 +500,000 1.06% 1,126,491
2019-10-21 2019-10-17 0.063 16,568,042 -90,000 1.03% 1,043,787
2019-10-18 2019-10-16 0.064 16,658,042 -10,000 1.03% 1,066,115
2019-10-17 2019-10-15 0.065 16,668,042 +90,000 1.03% 1,083,423
2019-10-16 2019-10-14 0.060 16,578,042 -180,000 1.03% 994,683
2019-10-15 2019-10-11 0.050 16,758,042 -365,000 1.04% 837,902
2019-10-14 2019-10-10 0.045 17,123,042 +380,000 1.06% 770,537
2019-10-11 2019-10-09 0.045 16,743,042 +50,000 1.04% 753,437
2019-10-08 2019-10-03 0.052 16,693,042 -1,110,000 1.03% 868,038
2019-10-04 2019-10-02 0.055 17,803,042 -60,000 1.10% 979,167
2019-10-03 2019-09-30 0.055 17,863,042 -970,000 1.11% 982,467
2019-09-30 2019-09-26 0.059 18,833,042 +20,000 1.17% 1,111,149
2019-09-25 2019-09-23 0.056 18,813,042 -10,000 1.17% 1,053,530
2019-09-23 2019-09-19 0.060 18,823,042 +180,000 1.17% 1,129,383
2019-09-19 2019-09-17 0.057 18,643,042 -5,000 1.16% 1,062,653
2019-09-17 2019-09-13 0.056 18,648,042 -600,000 1.16% 1,044,290
2019-09-12 2019-09-10 0.056 19,248,042 -400,000 1.19% 1,077,890
2019-09-04 2019-09-02 0.067 19,648,042 +5,000 1.22% 1,316,419
2019-08-29 2019-08-27 0.059 19,643,042 +3,200,000 1.22% 1,158,939
2019-08-27 2019-08-23 0.070 16,443,042 -70,000 1.02% 1,151,013
2019-08-09 2019-08-07 0.067 16,513,042 +100,000 1.02% 1,106,374
2019-08-07 2019-08-05 0.071 16,413,042 +35,000 1.02% 1,165,326
2019-08-01 2019-07-30 0.062 16,378,042 -30,000 1.01% 1,015,439
2019-07-26 2019-07-24 0.075 16,408,042 -150,000 1.02% 1,230,603
2019-07-15 2019-07-11 0.068 16,558,042 +50,000 1.03% 1,125,947
2019-06-12 2019-06-10 0.061 16,508,042 +30,000 1.02% 1,006,991
2019-06-10 2019-06-05 0.073 16,478,042 +30,000 1.02% 1,202,897
2019-05-22 2019-05-20 0.070 16,448,042 +10,000 1.02% 1,151,363
2019-05-09 2019-05-07 0.075 16,438,042 -40,000 1.02% 1,232,853
2019-05-02 2019-04-29 0.074 16,478,042 +120,000 1.02% 1,219,375
2019-04-30 2019-04-26 0.081 16,358,042 +20,000 1.01% 1,325,001
2019-04-29 2019-04-25 0.078 16,338,042 +105,000 1.01% 1,274,367
2019-04-25 2019-04-23 0.080 16,233,042 +130,000 1.01% 1,298,643
2019-04-12 2019-04-10 0.089 16,103,042 -495,000 1.00% 1,433,171
2019-03-20 2019-03-18 0.087 16,598,042 +20,000 1.03% 1,444,030
2019-03-14 2019-03-12 0.094 16,578,042 -75,000 1.03% 1,558,336
2019-02-19 2019-02-15 0.095 16,653,042 -25,000 1.03% 1,582,039
2019-02-18 2019-02-14 0.090 16,678,042 +5,000 1.03% 1,501,024
2019-02-11 2019-02-04 0.090 16,673,042 -5,000 1.03% 1,500,574
2019-01-29 2019-01-25 0.077 16,678,042 +5,000 1.03% 1,284,209
2019-01-23 2019-01-21 0.078 16,673,042 -5,000 1.03% 1,300,497
2019-01-22 2019-01-18 0.078 16,678,042 -30,000 1.03% 1,300,887
2019-01-18 2019-01-16 0.075 16,708,042 -5,000 1.04% 1,253,103
2019-01-15 2019-01-11 0.078 16,713,042 -5,000 1.04% 1,303,617
2019-01-09 2019-01-07 0.079 16,718,042 -2,000 1.04% 1,320,725
2018-12-27 2018-12-20 0.079 16,720,042 -380,000 1.04% 1,320,883
2018-12-21 2018-12-19 0.080 17,100,042 -10,000 1.06% 1,368,003
2018-12-19 2018-12-17 0.081 17,110,042 -100,000 1.06% 1,385,913
2018-12-10 2018-12-06 0.087 17,210,042 +5,000 1.07% 1,497,274
2018-12-03 2018-11-29 0.089 17,205,042 +10,000 1.07% 1,531,249
2018-11-29 2018-11-27 0.090 17,195,042 -500,000 1.07% 1,547,554
2018-11-16 2018-11-14 0.094 17,695,042 -1,000,000 1.10% 1,663,334
2018-11-15 2018-11-13 0.080 18,695,042 -425,000 1.16% 1,495,603
2018-11-06 2018-11-02 0.080 19,120,042 +10,000 1.18% 1,529,603
2018-11-01 2018-10-30 0.083 19,110,042 -15,000 1.18% 1,586,133
2018-10-24 2018-10-22 0.094 19,125,042 +5,000 1.19% 1,797,754
2018-10-18 2018-10-15 0.100 19,120,042 -5,000 1.18% 1,912,004
2018-10-10 2018-10-08 0.100 19,125,042 +5,000 1.19% 1,912,504
2018-10-09 2018-10-05 0.104 19,120,042 -110,000 1.18% 1,988,484
2018-10-08 2018-10-04 0.098 19,230,042 -5,000 1.19% 1,884,544
2018-10-05 2018-10-03 0.090 19,235,042 +5,000 1.19% 1,731,154
2018-09-24 2018-09-20 0.084 19,230,042 +55,000 1.25% 1,615,324
2018-09-10 2018-09-06 0.096 19,175,042 +10,000 1.24% 1,840,804
2018-08-20 2018-08-16 0.116 19,165,042 -5,000 1.24% 2,223,145
2018-08-14 2018-08-10 0.124 19,170,042 -10,000 1.24% 2,377,085
2018-08-10 2018-08-08 0.118 19,180,042 +400,000 1.24% 2,263,245
2018-08-09 2018-08-07 0.119 18,780,042 +45,000 1.22% 2,234,825
2018-08-06 2018-08-02 0.121 18,735,042 +125,000 1.21% 2,266,940
2018-08-03 2018-08-01 0.123 18,610,042 +195,000 1.21% 2,289,035
2018-08-02 2018-07-31 0.114 18,415,042 +320,000 1.19% 2,099,315
2018-07-27 2018-07-25 0.117 18,095,042 +150,000 1.17% 2,117,120
2018-07-26 2018-07-24 0.112 17,945,042 -95,000 1.16% 2,009,845
2018-07-12 2018-07-10 0.111 18,040,042 -140,000 1.17% 2,002,445
2018-06-21 2018-06-19 0.115 18,180,042 +90,000 1.18% 2,090,705
2018-06-20 2018-06-15 0.119 18,090,042 +5,000 1.17% 2,152,715
2018-06-13 2018-06-11 0.121 18,085,042 +180,000 1.17% 2,188,290
2018-06-11 2018-06-07 0.119 17,905,042 -1,060,000 1.16% 2,130,700
2018-05-31 2018-05-29 0.118 18,965,042 +50,000 1.23% 2,237,875
2018-05-30 2018-05-28 0.122 18,915,042 +10,000 1.23% 2,307,635
2018-05-29 2018-05-25 0.130 18,905,042 -1,425,000 1.22% 2,457,655
2018-05-21 2018-05-17 0.118 20,330,042 -20,000 1.32% 2,398,945
2018-05-17 2018-05-15 0.123 20,350,042 -10,000 1.32% 2,503,055
2018-04-23 2018-04-19 0.120 20,360,042 -3,000 1.32% 2,443,205
2018-04-19 2018-04-17 0.119 20,363,042 -10,000 1.32% 2,423,202
2018-04-18 2018-04-16 0.126 20,373,042 +100,000 1.32% 2,567,003
2018-04-17 2018-04-13 0.128 20,273,042 -95,000 1.31% 2,594,949
2018-04-12 2018-04-10 0.120 20,368,042 -100,000 1.32% 2,444,165
2018-04-09 2018-04-04 0.125 20,468,042 -400,000 1.33% 2,558,505
2018-03-26 2018-03-22 0.128 20,868,042 -10,000 1.38% 2,671,109
2018-03-23 2018-03-21 0.129 20,878,042 -30,000 1.38% 2,693,267
2018-03-20 2018-03-16 0.130 20,908,042 -10,000 1.38% 2,718,045
2018-03-16 2018-03-14 0.128 20,918,042 +40,000 1.38% 2,677,509
2018-03-14 2018-03-12 0.130 20,878,042 +195,000 1.38% 2,714,145
2018-03-12 2018-03-08 0.132 20,683,042 +100,000 1.36% 2,730,162
2018-03-09 2018-03-07 0.130 20,583,042 -100,000 1.36% 2,675,795
2018-03-08 2018-03-06 0.133 20,683,042 +45,000 1.36% 2,750,845
2018-03-07 2018-03-05 0.111 20,638,042 -5,000 1.36% 2,290,823
2018-03-02 2018-02-28 0.101 20,643,042 -230,000 1.36% 2,084,947
2018-02-23 2018-02-21 0.094 20,873,042 -10,000 1.38% 1,962,066
2018-02-22 2018-02-20 0.094 20,883,042 +300,000 1.38% 1,963,006
2018-02-20 2018-02-13 0.089 20,583,042 +5,000 1.36% 1,831,891
2018-02-13 2018-02-09 0.089 20,578,042 +95,000 1.36% 1,831,446
2018-02-12 2018-02-08 0.090 20,483,042 +5,000 1.35% 1,843,474
2018-02-09 2018-02-07 0.090 20,478,042 +305,000 1.35% 1,843,024
2018-02-08 2018-02-06 0.090 20,173,042 +105,000 1.33% 1,815,574
2018-02-07 2018-02-05 0.100 20,068,042 +335,000 1.32% 2,006,804
2018-02-05 2018-02-01 0.105 19,733,042 +10,000 1.30% 2,071,969
2018-02-02 2018-01-31 0.105 19,723,042 -1,955,000 1.30% 2,070,919
2018-02-01 2018-01-30 0.110 21,678,042 +10,000 1.43% 2,384,585
2018-01-30 2018-01-26 0.124 21,668,042 +200,000 1.43% 2,686,837
2018-01-29 2018-01-25 0.119 21,468,042 +10,000 1.42% 2,554,697
2018-01-24 2018-01-22 0.121 21,458,042 +200,000 1.42% 2,596,423
2018-01-22 2018-01-18 0.125 21,258,042 -100,000 1.40% 2,657,255
2018-01-18 2018-01-16 0.133 21,358,042 -100,000 1.41% 2,840,620
2018-01-17 2018-01-15 0.129 21,458,042 +5,000 1.42% 2,768,087
2018-01-16 2018-01-12 0.129 21,453,042 +45,000 1.41% 2,767,442
2018-01-15 2018-01-11 0.130 21,408,042 -30,000 1.41% 2,783,045
2018-01-12 2018-01-10 0.129 21,438,042 +50,000 1.41% 2,765,507
2018-01-11 2018-01-09 0.132 21,388,042 +125,000 1.41% 2,823,222
2018-01-10 2018-01-08 0.131 21,263,042 -55,000 1.40% 2,785,459
2018-01-09 2018-01-05 0.124 21,318,042 -55,000 1.41% 2,643,437
2018-01-08 2018-01-04 0.121 21,373,042 +15,000 1.41% 2,586,138
2018-01-04 2018-01-02 0.111 21,358,042 +5,000 1.41% 2,370,743
2018-01-03 2017-12-29 0.107 21,353,042 +50,000 1.41% 2,284,775
2017-12-28 2017-12-22 0.106 21,303,042 +140,000 1.41% 2,258,122
2017-12-22 2017-12-20 0.108 21,163,042 +580,000 1.40% 2,285,609
2017-12-21 2017-12-19 0.109 20,583,042 +175,000 1.36% 2,243,552
2017-12-20 2017-12-18 0.113 20,408,042 +210,000 1.35% 2,306,109
2017-12-19 2017-12-15 0.116 20,198,042 -400,000 1.45% 2,342,973
2017-12-18 2017-12-14 0.122 20,598,042 -475,000 1.47% 2,512,961
2017-12-15 2017-12-13 0.122 21,073,042 +95,000 1.51% 2,570,911
2017-12-11 2017-12-07 0.125 20,978,042 +10,000 1.50% 2,622,255
2017-12-07 2017-12-05 0.129 20,968,042 +30,000 1.50% 2,704,877
2017-12-05 2017-12-01 0.131 20,938,042 -75,000 1.50% 2,742,884
2017-11-30 2017-11-28 0.136 21,013,042 +5,000 1.50% 2,857,774
2017-11-29 2017-11-27 0.136 21,008,042 -5,000 1.50% 2,857,094
2017-11-23 2017-11-21 0.134 21,013,042 +100,000 1.50% 2,815,748
2017-11-22 2017-11-20 0.134 20,913,042 +505,000 1.50% 2,802,348
2017-11-21 2017-11-17 0.140 20,408,042 +75,000 1.46% 2,857,126
2017-11-17 2017-11-15 0.142 20,333,042 -140,000 1.45% 2,887,292
2017-11-15 2017-11-13 0.144 20,473,042 +45,000 1.46% 2,948,118
2017-11-14 2017-11-10 0.145 20,428,042 +145,000 1.46% 2,962,066
2017-11-13 2017-11-09 0.142 20,283,042 -10,000 1.45% 2,880,192
2017-11-10 2017-11-08 0.145 20,293,042 +44,000 1.45% 2,942,491
2017-11-09 2017-11-07 0.149 20,249,042 +95,000 1.45% 3,017,107
2017-11-08 2017-11-06 0.149 20,154,042 -255,000 1.44% 3,002,952
2017-11-07 2017-11-03 0.152 20,409,042 +780,000 1.46% 3,102,174
2017-11-06 2017-11-02 0.140 19,629,042 -100,000 1.40% 2,748,066
2017-11-03 2017-11-01 0.138 19,729,042 +70,000 1.41% 2,722,608
2017-11-02 2017-10-31 0.141 19,659,042 +170,000 1.41% 2,771,925
2017-11-01 2017-10-30 0.143 19,489,042 +145,000 1.39% 2,786,933
2017-10-31 2017-10-27 0.141 19,344,042 +3,265,000 1.38% 2,727,510
2017-10-30 2017-10-26 0.149 16,079,042 +95,000 1.15% 2,395,777
2017-10-27 2017-10-25 0.139 15,984,042 -15,000 1.14% 2,221,782
2017-10-26 2017-10-24 0.135 15,999,042 -135,000 1.14% 2,159,871
2017-10-25 2017-10-23 0.138 16,134,042 +5,000 1.15% 2,226,498
2017-10-24 2017-10-20 0.139 16,129,042 -10,000 1.15% 2,241,937
2017-10-19 2017-10-17 0.137 16,139,042 -215,000 1.15% 2,211,049
2017-10-17 2017-10-13 0.136 16,354,042 -5,000 1.17% 2,224,150
2017-10-16 2017-10-12 0.131 16,359,042 +35,000 1.17% 2,143,035
2017-10-13 2017-10-11 0.132 16,324,042 +300,000 1.17% 2,154,774
2017-10-12 2017-10-10 0.135 16,024,042 -160,000 1.15% 2,163,246
2017-10-11 2017-10-09 0.138 16,184,042 +210,000 1.16% 2,233,398
2017-10-10 2017-10-06 0.142 15,974,042 +50,000 1.14% 2,268,314
2017-10-06 2017-10-03 0.145 15,924,042 +100,000 1.14% 2,308,986
2017-09-29 2017-09-27 0.147 15,824,042 +185,000 1.13% 2,326,134
2017-09-28 2017-09-26 0.148 15,639,042 -55,000 1.12% 2,314,578
2017-09-27 2017-09-25 0.145 15,694,042 +150,000 1.12% 2,275,636
2017-09-26 2017-09-22 0.144 15,544,042 -65,000 1.11% 2,238,342
2017-09-25 2017-09-21 0.145 15,609,042 +50,000 1.12% 2,263,311
2017-09-22 2017-09-20 0.150 15,559,042 +100,000 1.11% 2,333,856
2017-09-20 2017-09-18 0.152 15,459,042 +105,000 1.11% 2,349,774
2017-09-18 2017-09-14 0.148 15,354,042 +30,000 1.10% 2,272,398
2017-09-13 2017-09-11 0.155 15,324,042 +100,000 1.10% 2,375,227
2017-09-12 2017-09-08 0.152 15,224,042 -20,000 1.09% 2,314,054
2017-09-11 2017-09-07 0.150 15,244,042 -545,000 1.09% 2,286,606
2017-09-08 2017-09-06 0.157 15,789,042 -50,000 1.13% 2,478,880
2017-09-07 2017-09-05 0.150 15,839,042 -105,000 1.13% 2,375,856
2017-09-06 2017-09-04 0.153 15,944,042 +5,000 1.14% 2,439,438
2017-09-05 2017-09-01 0.145 15,939,042 -10,000 1.14% 2,311,161
2017-08-31 2017-08-29 0.153 15,949,042 +5,000 1.14% 2,440,203
2017-08-30 2017-08-28 0.150 15,944,042 +5,000 1.14% 2,391,606
2017-08-29 2017-08-25 0.157 15,939,042 +5,000 1.14% 2,502,430
2017-08-28 2017-08-24 0.155 15,934,042 +50,000 1.14% 2,469,777
2017-08-24 2017-08-21 0.154 15,884,042 -75,000 1.14% 2,446,142
2017-08-22 2017-08-18 0.148 15,959,042 +5,000 1.14% 2,361,938
2017-08-18 2017-08-16 0.143 15,954,042 +40,000 1.14% 2,281,428
2017-08-17 2017-08-15 0.148 15,914,042 -140,000 1.14% 2,355,278
2017-08-14 2017-08-10 0.156 16,054,042 +5,000 1.15% 2,504,431
2017-08-03 2017-08-01 0.169 16,049,042 +10,000 1.15% 2,712,288
2017-07-31 2017-07-27 0.177 16,039,042 -30,000 1.15% 2,838,910
2017-07-28 2017-07-26 0.178 16,069,042 -355,000 1.15% 2,860,289
2017-07-25 2017-07-21 0.164 16,424,042 -15,000 1.18% 2,693,543
2017-07-20 2017-07-18 0.166 16,439,042 -15,000 1.18% 2,728,881
2017-07-19 2017-07-17 0.159 16,454,042 -45,000 1.18% 2,616,193
2017-07-13 2017-07-11 0.157 16,499,042 -60,000 1.18% 2,590,350
2017-07-11 2017-07-07 0.169 16,559,042 -5,000 1.18% 2,798,478
2017-07-07 2017-07-05 0.169 16,564,042 -35,000 1.19% 2,799,323
2017-07-06 2017-07-04 0.158 16,599,042 -10,000 1.19% 2,622,649
2017-07-05 2017-07-03 0.171 16,609,042 +100,000 1.19% 2,840,146
2017-07-04 2017-06-30 0.177 16,509,042 -330,000 1.18% 2,922,100
2017-07-03 2017-06-29 0.163 16,839,042 +95,000 1.20% 2,744,764
2017-06-30 2017-06-28 0.159 16,744,042 +50,000 1.20% 2,662,303
2017-06-29 2017-06-27 0.175 16,694,042 -145,000 1.19% 2,921,457
2017-06-27 2017-06-23 0.186 16,839,042 +25,000 1.20% 3,132,062
2017-06-26 2017-06-22 0.197 16,814,042 +50,000 1.20% 3,312,366
2017-06-23 2017-06-21 0.198 16,764,042 -100,000 1.20% 3,319,280
2017-06-22 2017-06-20 0.189 16,864,042 +155,000 1.21% 3,187,304
2017-06-21 2017-06-19 0.200 16,709,042 -50,000 1.20% 3,341,808
2017-06-20 2017-06-16 0.195 16,759,042 +5,000 1.20% 3,268,013
2017-06-19 2017-06-15 0.201 16,754,042 -7,000 1.20% 3,367,562
2017-06-16 2017-06-14 0.195 16,761,042 -860,000 1.20% 3,268,403
2017-06-15 2017-06-13 0.198 17,621,042 -15,000 1.26% 3,488,966
2017-06-14 2017-06-12 0.203 17,636,042 +20,000 1.26% 3,580,117
2017-06-13 2017-06-09 0.211 17,616,042 +190,000 1.26% 3,716,985
2017-06-12 2017-06-08 0.214 17,426,042 +185,000 1.25% 3,729,173
2017-06-09 2017-06-07 0.212 17,241,042 +85,000 1.23% 3,655,101
2017-06-08 2017-06-06 0.214 17,156,042 +20,000 1.23% 3,671,393
2017-06-07 2017-06-05 0.206 17,136,042 +20,000 1.23% 3,530,025
2017-06-06 2017-06-02 0.216 17,116,042 +285,000 1.22% 3,697,065
2017-06-05 2017-06-01 0.203 16,831,042 +1,195,000 1.20% 3,416,702
2017-06-02 2017-05-31 0.200 15,636,042 +915,000 1.12% 3,127,208
2017-06-01 2017-05-29 0.228 14,721,042 -30,000 1.05% 3,356,398
2017-05-31 2017-05-26 0.216 14,751,042 -400,000 1.06% 3,186,225
2017-05-29 2017-05-25 0.226 15,151,042 -2,110,000 1.08% 3,424,135
2017-05-26 2017-05-24 0.216 17,261,042 -1,270,000 1.23% 3,728,385
2017-05-25 2017-05-23 0.230 18,531,042 -195,000 1.33% 4,262,140
2017-05-24 2017-05-22 0.235 18,726,042 +360,000 1.34% 4,400,620
2017-05-23 2017-05-19 0.225 18,366,042 +310,000 1.31% 4,132,359
2017-05-22 2017-05-18 0.217 18,056,042 +175,000 1.29% 3,918,161
2017-05-19 2017-05-17 0.211 17,881,042 -120,000 1.28% 3,772,900
2017-05-18 2017-05-16 0.207 18,001,042 -300,000 1.29% 3,726,216
2017-05-17 2017-05-15 0.190 18,301,042 -555,000 1.31% 3,477,198
2017-05-16 2017-05-12 0.180 18,856,042 +40,000 1.35% 3,394,088
2017-05-15 2017-05-11 0.183 18,816,042 -130,000 1.35% 3,443,336
2017-05-12 2017-05-10 0.180 18,946,042 +200,000 1.36% 3,410,288
2017-05-11 2017-05-09 0.179 18,746,042 -20,000 1.34% 3,355,542
2017-05-10 2017-05-08 0.180 18,766,042 -115,000 1.34% 3,377,888
2017-05-09 2017-05-05 0.178 18,881,042 +55,000 1.35% 3,360,825
2017-05-08 2017-05-04 0.174 18,826,042 -455,000 1.35% 3,275,731
2017-05-05 2017-05-02 0.161 19,281,042 -5,000 1.38% 3,104,248
2017-05-04 2017-04-28 0.161 19,286,042 +50,000 1.38% 3,105,053
2017-05-02 2017-04-27 0.159 19,236,042 -200,000 1.38% 3,058,531
2017-04-28 2017-04-26 0.153 19,436,042 -90,000 1.39% 2,973,714
2017-04-27 2017-04-25 0.156 19,526,042 +1,450,000 1.40% 3,046,063
2017-04-26 2017-04-24 0.137 18,076,042 +40,000 1.29% 2,476,418
2017-04-24 2017-04-20 0.130 18,036,042 +105,000 1.29% 2,344,685
2017-04-20 2017-04-18 0.128 17,931,042 -440,000 1.28% 2,295,173
2017-04-19 2017-04-13 0.127 18,371,042 +200,000 1.31% 2,333,122
2017-04-18 2017-04-12 0.130 18,171,042 +10,000 1.30% 2,362,235
2017-04-13 2017-04-11 0.129 18,161,042 -5,000 1.30% 2,342,774
2017-04-12 2017-04-10 0.131 18,166,042 +330,000 1.30% 2,379,752
2017-04-11 2017-04-07 0.133 17,836,042 -380,000 1.28% 2,372,194
2017-04-07 2017-04-05 0.125 18,216,042 +60,000 1.30% 2,277,005
2017-04-06 2017-04-03 0.129 18,156,042 -10,000 1.30% 2,342,129
2017-04-05 2017-03-31 0.127 18,166,042 +5,000 1.30% 2,307,087
2017-03-29 2017-03-27 0.130 18,161,042 -44,000 1.30% 2,360,935
2017-03-28 2017-03-24 0.127 18,205,042 -50,000 1.30% 2,312,040
2017-03-27 2017-03-23 0.128 18,255,042 -165,000 1.31% 2,336,645
2017-03-23 2017-03-21 0.130 18,420,042 -190,000 1.32% 2,394,605
2017-03-22 2017-03-20 0.131 18,610,042 -30,000 1.33% 2,437,916
2017-03-21 2017-03-17 0.132 18,640,042 +100,000 1.33% 2,460,486
2017-03-20 2017-03-16 0.136 18,540,042 +210,000 1.33% 2,521,446
2017-03-15 2017-03-13 0.139 18,330,042 +30,000 1.31% 2,547,876
2017-03-14 2017-03-10 0.139 18,300,042 +55,000 1.31% 2,543,706
2017-03-10 2017-03-08 0.143 18,245,042 -55,000 1.31% 2,609,041
2017-03-09 2017-03-07 0.142 18,300,042 -130,000 1.31% 2,598,606
2017-03-08 2017-03-06 0.136 18,430,042 +18,000 1.32% 2,506,486
2017-03-03 2017-03-01 0.139 18,412,042 +100,000 1.32% 2,559,274
2017-02-28 2017-02-24 0.138 18,312,042 +60,000 1.31% 2,527,062
2017-02-23 2017-02-21 0.143 18,252,042 -5,000 1.31% 2,610,042
2017-02-22 2017-02-20 0.142 18,257,042 -85,000 1.31% 2,592,500
2017-02-21 2017-02-17 0.141 18,342,042 -10,000 1.31% 2,586,228
2017-02-16 2017-02-14 0.138 18,352,042 +5,000 1.31% 2,532,582
2017-02-15 2017-02-13 0.138 18,347,042 -105,000 1.31% 2,531,892
2017-02-14 2017-02-10 0.139 18,452,042 +70,000 1.32% 2,564,834
2017-02-13 2017-02-09 0.142 18,382,042 +270,000 1.32% 2,610,250
2017-02-10 2017-02-08 0.144 18,112,042 -145,000 1.30% 2,608,134
2017-02-08 2017-02-06 0.139 18,257,042 +150,000 1.31% 2,537,729
2017-02-07 2017-02-03 0.139 18,107,042 +170,000 1.30% 2,516,879
2017-01-26 2017-01-24 0.143 17,937,042 +10,000 1.28% 2,564,997
2017-01-24 2017-01-20 0.143 17,927,042 -15,000 1.28% 2,563,567
2017-01-23 2017-01-19 0.144 17,942,042 +225,000 1.28% 2,583,654
2017-01-20 2017-01-18 0.146 17,717,042 +30,000 1.27% 2,586,688
2017-01-19 2017-01-17 0.146 17,687,042 +80,000 1.27% 2,582,308
2017-01-18 2017-01-16 0.147 17,607,042 +60,000 1.26% 2,588,235
2017-01-17 2017-01-13 0.150 17,547,042 +95,000 1.26% 2,632,056
2017-01-16 2017-01-12 0.146 17,452,042 +5,000 1.25% 2,547,998
2017-01-13 2017-01-11 0.148 17,447,042 -10,000 1.25% 2,582,162
2017-01-12 2017-01-10 0.150 17,457,042 -205,000 1.25% 2,618,556
2017-01-11 2017-01-09 0.146 17,662,042 +175,000 1.26% 2,578,658
2017-01-10 2017-01-06 0.147 17,487,042 -85,000 1.25% 2,570,595
2017-01-09 2017-01-05 0.151 17,572,042 -215,000 1.26% 2,653,378
2017-01-06 2017-01-04 0.148 17,787,042 -20,000 1.27% 2,632,482
2017-01-05 2017-01-03 0.148 17,807,042 +130,000 1.27% 2,635,442
2017-01-04 2016-12-30 0.150 17,677,042 -15,000 1.26% 2,651,556
2017-01-03 2016-12-29 0.148 17,692,042 -10,000 1.27% 2,618,422
2016-12-30 2016-12-28 0.145 17,702,042 +265,000 1.27% 2,566,796
2016-12-29 2016-12-23 0.153 17,437,042 +205,000 1.25% 2,667,867
2016-12-28 2016-12-22 0.158 17,232,042 +35,000 1.23% 2,722,663
2016-12-23 2016-12-21 0.147 17,197,042 -40,000 1.23% 2,527,965
2016-12-22 2016-12-20 0.145 17,237,042 +10,000 1.23% 2,499,371
2016-12-20 2016-12-16 0.151 17,227,042 +45,000 1.23% 2,601,283
2016-12-16 2016-12-14 0.150 17,182,042 -5,000 1.23% 2,577,306
2016-12-15 2016-12-13 0.147 17,187,042 +35,000 1.23% 2,526,495
2016-12-14 2016-12-12 0.147 17,152,042 -80,000 1.23% 2,521,350
2016-12-12 2016-12-08 0.153 17,232,042 +170,000 1.23% 2,636,502
2016-12-09 2016-12-07 0.151 17,062,042 +95,000 1.22% 2,576,368
2016-12-08 2016-12-06 0.154 16,967,042 +10,000 1.21% 2,612,924
2016-12-07 2016-12-05 0.153 16,957,042 -78,000 1.21% 2,594,427
2016-12-06 2016-12-02 0.155 17,035,042 -60,000 1.22% 2,640,432
2016-12-05 2016-12-01 0.157 17,095,042 +60,000 1.22% 2,683,922
2016-11-30 2016-11-28 0.157 17,035,042 +10,000 1.22% 2,674,502
2016-11-28 2016-11-24 0.159 17,025,042 -30,000 1.22% 2,706,982
2016-11-25 2016-11-23 0.156 17,055,042 -10,000 1.22% 2,660,587
2016-11-24 2016-11-22 0.160 17,065,042 +110,000 1.22% 2,730,407
2016-11-21 2016-11-17 0.163 16,955,042 -190,000 1.21% 2,763,672
2016-11-18 2016-11-16 0.159 17,145,042 +10,000 1.23% 2,726,062
2016-11-17 2016-11-15 0.160 17,135,042 -60,000 1.23% 2,741,607
2016-11-14 2016-11-10 0.158 17,195,042 +100,000 1.23% 2,716,817
2016-11-11 2016-11-09 0.156 17,095,042 +10,000 1.22% 2,666,827
2016-11-10 2016-11-08 0.162 17,085,042 -110,000 1.22% 2,767,777
2016-11-07 2016-11-03 0.157 17,195,042 -20,000 1.23% 2,699,622
2016-11-04 2016-11-02 0.159 17,215,042 +170,000 1.23% 2,737,192
2016-11-02 2016-10-31 0.162 17,045,042 +170,000 1.22% 2,761,297
2016-10-28 2016-10-26 0.165 16,875,042 -10,000 1.21% 2,784,382
2016-10-26 2016-10-24 0.167 16,885,042 -15,000 1.21% 2,819,802
2016-10-25 2016-10-20 0.172 16,900,042 -90,000 1.21% 2,906,807
2016-10-24 2016-10-19 0.163 16,990,042 -150,000 1.22% 2,769,377
2016-10-20 2016-10-18 0.162 17,140,042 +50,000 1.23% 2,776,687
2016-10-19 2016-10-17 0.165 17,090,042 +125,000 1.22% 2,819,857
2016-10-18 2016-10-14 0.168 16,965,042 +60,000 1.21% 2,850,127
2016-10-14 2016-10-12 0.166 16,905,042 +10,000 1.21% 2,806,237
2016-10-13 2016-10-11 0.168 16,895,042 -695,000 1.21% 2,838,367
2016-10-12 2016-10-07 0.175 17,590,042 +1,775,000 1.26% 3,078,257
2016-10-11 2016-10-06 0.163 15,815,042 -60,000 1.13% 2,577,852
2016-10-07 2016-10-05 0.160 15,875,042 +60,000 1.14% 2,540,007
2016-10-06 2016-10-04 0.160 15,815,042 +475,000 1.13% 2,530,407
2016-10-03 2016-09-29 0.160 15,340,042 +20,000 1.10% 2,454,407
2016-09-30 2016-09-28 0.160 15,320,042 +15,000 1.10% 2,451,207
2016-09-29 2016-09-27 0.154 15,305,042 +10,000 1.10% 2,356,976
2016-09-27 2016-09-23 0.161 15,295,042 -30,000 1.09% 2,462,502
2016-09-26 2016-09-22 0.159 15,325,042 -155,000 1.10% 2,436,682
2016-09-23 2016-09-21 0.160 15,480,042 +10,000 1.11% 2,476,807
2016-09-19 2016-09-14 0.160 15,470,042 +40,000 1.11% 2,475,207
2016-09-14 2016-09-12 0.162 15,430,042 -90,000 1.10% 2,499,667
2016-09-13 2016-09-09 0.166 15,520,042 -90,000 1.11% 2,576,327
2016-09-12 2016-09-08 0.161 15,610,042 +130,000 1.12% 2,513,217
2016-09-09 2016-09-07 0.160 15,480,042 -230,000 1.11% 2,476,807
2016-09-08 2016-09-06 0.159 15,710,042 +410,000 1.12% 2,497,897
2016-09-07 2016-09-05 0.168 15,300,042 +485,000 1.09% 2,570,407
2016-09-06 2016-09-02 0.173 14,815,042 +30,000 1.06% 2,563,002
2016-09-05 2016-09-01 0.170 14,785,042 +3,345,000 1.06% 2,513,457
2016-09-02 2016-08-31 0.183 11,440,042 +1,055,000 0.82% 2,093,528
2016-09-01 2016-08-30 0.265 10,385,042 +655,000 0.74% 2,752,036
2016-08-31 2016-08-29 0.270 9,730,042 +855,000 0.70% 2,627,111
2016-08-30 2016-08-26 0.270 8,875,042 +85,000 0.63% 2,396,261
2016-08-29 2016-08-25 0.270 8,790,042 +150,000 0.66% 2,373,311
2016-08-26 2016-08-24 0.275 8,640,042 +50,000 0.65% 2,376,012
2016-08-25 2016-08-23 0.275 8,590,042 +20,000 0.65% 2,362,262
2016-08-24 2016-08-22 0.280 8,570,042 +15,000 0.65% 2,399,612
2016-08-23 2016-08-19 0.285 8,555,042 +85,000 0.64% 2,438,187
2016-08-22 2016-08-18 0.290 8,470,042 +350,000 0.64% 2,456,312
2016-08-19 2016-08-17 0.295 8,120,042 +35,000 0.61% 2,395,412
2016-08-18 2016-08-16 0.295 8,085,042 -1,055,000 0.61% 2,385,087
2016-08-17 2016-08-15 0.275 9,140,042 +110,000 0.69% 2,513,512
2016-08-16 2016-08-12 0.280 9,030,042 -470,000 0.68% 2,528,412
2016-08-15 2016-08-11 0.265 9,500,042 +130,000 0.84% 2,517,511
2016-08-12 2016-08-10 0.280 9,370,042 +50,000 0.83% 2,623,612
2016-08-11 2016-08-09 0.260 9,320,042 -55,000 0.82% 2,423,211
2016-08-10 2016-08-08 0.232 9,375,042 +25,000 0.83% 2,175,010
2016-08-09 2016-08-05 0.232 9,350,042 -170,000 0.83% 2,169,210
2016-08-05 2016-08-03 0.195 9,520,042 +25,000 0.84% 1,856,408
2016-08-03 2016-07-29 0.197 9,495,042 -140,000 0.84% 1,870,523
2016-08-01 2016-07-28 0.202 9,635,042 +120,000 0.85% 1,946,278
2016-07-29 2016-07-27 0.187 9,515,042 -55,000 0.84% 1,779,313
2016-07-28 2016-07-26 0.191 9,570,042 +20,000 0.85% 1,827,878
2016-07-27 2016-07-25 0.188 9,550,042 -225,000 0.84% 1,795,408
2016-07-21 2016-07-19 0.167 9,775,042 +30,000 0.86% 1,632,432
2016-07-13 2016-07-11 0.173 9,745,042 -20,000 0.86% 1,685,892
2016-07-12 2016-07-08 0.159 9,765,042 -15,000 0.86% 1,552,642
2016-07-07 2016-07-05 0.150 9,780,042 -5,000 0.86% 1,467,006
2016-06-27 2016-06-23 0.136 9,785,042 +10,000 0.87% 1,330,766
2016-06-24 2016-06-22 0.140 9,775,042 +20,000 0.86% 1,368,506
2016-06-23 2016-06-21 0.139 9,755,042 -100,000 0.86% 1,355,951
2016-06-17 2016-06-15 0.133 9,855,042 +20,000 0.87% 1,310,721
2016-06-16 2016-06-14 0.136 9,835,042 -20,000 0.87% 1,337,566
2016-06-13 2016-06-08 0.135 9,855,042 -2,400,000 0.87% 1,330,431
2016-06-07 2016-06-03 0.134 12,255,042 -40,000 1.08% 1,642,176
2016-05-11 2016-05-09 0.142 12,295,042 +5,000 1.09% 1,745,896
2016-05-06 2016-05-04 0.141 12,290,042 +5,000 1.09% 1,732,896
2016-04-28 2016-04-26 0.149 12,285,042 -10,000 1.09% 1,830,471
2016-04-27 2016-04-25 0.150 12,295,042 -1,000 1.09% 1,844,256
2016-04-22 2016-04-20 0.151 12,296,042 -44,000 1.09% 1,856,702
2016-04-18 2016-04-14 0.154 12,340,042 +25,000 1.09% 1,900,366
2016-04-15 2016-04-13 0.150 12,315,042 -10,000 1.09% 1,847,256
2016-04-11 2016-04-07 0.155 12,325,042 +10,000 1.09% 1,910,382
2016-04-08 2016-04-06 0.168 12,315,042 -5,000 1.09% 2,068,927
2016-03-02 2016-02-29 0.172 12,320,042 -10,000 1.09% 2,119,047
2016-02-19 2016-02-17 0.170 12,330,042 -20,000 1.09% 2,096,107
2016-02-18 2016-02-16 0.159 12,350,042 -5,000 1.09% 1,963,657
2016-02-15 2016-02-11 0.154 12,355,042 -15,000 1.09% 1,902,676
2016-02-12 2016-02-05 0.159 12,370,042 -5,000 1.09% 1,966,837
2016-02-04 2016-02-02 0.145 12,375,042 +65,000 1.09% 1,794,381
2016-02-02 2016-01-29 0.159 12,310,042 -45,000 1.09% 1,957,297
2016-02-01 2016-01-28 0.143 12,355,042 -135,000 1.09% 1,766,771
2016-01-27 2016-01-25 0.147 12,490,042 -145,000 1.10% 1,836,036
2016-01-26 2016-01-22 0.145 12,635,042 -35,000 1.12% 1,832,081
2016-01-21 2016-01-19 0.151 12,670,042 -20,000 1.12% 1,913,176
2016-01-18 2016-01-14 0.159 12,690,042 -12,000 1.12% 2,017,717
2016-01-14 2016-01-12 0.160 12,702,042 +10,000 1.12% 2,032,327
2016-01-11 2016-01-07 0.180 12,692,042 -5,000 1.12% 2,284,568
2015-12-23 2015-12-21 0.164 12,697,042 +5,000 1.12% 2,082,315
2015-12-04 2015-12-02 0.177 12,692,042 -100,000 1.12% 2,246,491
2015-12-03 2015-12-01 0.174 12,792,042 -135,000 1.13% 2,225,815
2015-11-18 2015-11-16 0.184 12,927,042 -15,000 1.14% 2,378,576
2015-11-13 2015-11-11 0.194 12,942,042 +10,000 1.14% 2,510,756
2015-11-12 2015-11-10 0.198 12,932,042 -45,000 1.14% 2,560,544
2015-11-09 2015-11-05 0.201 12,977,042 +15,000 1.15% 2,608,385
2015-11-05 2015-11-03 0.192 12,962,042 -40,000 1.15% 2,488,712
2015-11-04 2015-11-02 0.184 13,002,042 +10,000 1.15% 2,392,376
2015-10-28 2015-10-26 0.193 12,992,042 +30,000 1.15% 2,507,464
2015-10-23 2015-10-20 0.195 12,962,042 -100,000 1.15% 2,527,598
2015-10-22 2015-10-19 0.193 13,062,042 -10,000 1.15% 2,520,974
2015-10-20 2015-10-16 0.194 13,072,042 +67,000 1.16% 2,535,976
2015-10-19 2015-10-15 0.200 13,005,042 -40,000 1.15% 2,601,008
2015-10-15 2015-10-13 0.194 13,045,042 +5,000 1.15% 2,530,738
2015-10-14 2015-10-12 0.191 13,040,042 +15,000 1.15% 2,490,648
2015-10-13 2015-10-09 0.198 13,025,042 -110,000 1.15% 2,578,958
2015-10-09 2015-10-07 0.179 13,135,042 -50,000 1.16% 2,351,173
2015-09-29 2015-09-24 0.170 13,185,042 -5,000 1.17% 2,241,457
2015-09-24 2015-09-22 0.178 13,190,042 -20,000 1.17% 2,347,827
2015-09-11 2015-09-09 0.183 13,210,042 +20,000 1.17% 2,417,438
2015-09-02 2015-08-31 0.161 13,190,042 +10,000 1.17% 2,123,597
2015-08-31 2015-08-27 0.170 13,180,042 +45,000 1.17% 2,240,607
2015-08-26 2015-08-24 0.160 13,135,042 +180,000 1.16% 2,101,607
2015-08-25 2015-08-21 0.188 12,955,042 +170,000 1.15% 2,435,548
2015-08-24 2015-08-20 0.205 12,785,042 +5,000 1.13% 2,620,934
2015-08-21 2015-08-19 0.200 12,780,042 +125,000 1.13% 2,556,008
2015-08-20 2015-08-18 0.201 12,655,042 +5,000 1.12% 2,543,663
2015-08-17 2015-08-13 0.205 12,650,042 -35,000 1.12% 2,593,259
2015-08-14 2015-08-12 0.210 12,685,042 -25,000 1.12% 2,663,859
2015-08-05 2015-08-03 0.219 12,710,042 +50,000 1.12% 2,783,499
2015-08-03 2015-07-30 0.225 12,660,042 +5,000 1.12% 2,848,509
2015-07-30 2015-07-28 0.230 12,655,042 +600,000 1.12% 2,910,660
2015-07-29 2015-07-27 0.218 12,055,042 -300,000 1.07% 2,627,999
2015-07-28 2015-07-24 0.235 12,355,042 -80,000 1.09% 2,903,435
2015-07-27 2015-07-23 0.231 12,435,042 +20,000 1.10% 2,872,495
2015-07-23 2015-07-21 0.245 12,415,042 +100,000 1.24% 3,041,685
2015-07-22 2015-07-20 0.260 12,315,042 -45,000 1.23% 3,201,911
2015-07-21 2015-07-17 0.250 12,360,042 -125,000 1.23% 3,090,010
2015-07-20 2015-07-16 0.238 12,485,042 -5,000 1.24% 2,971,440
2015-07-17 2015-07-15 0.241 12,490,042 -65,000 1.24% 3,010,100
2015-07-16 2015-07-14 0.255 12,555,042 +50,000 1.25% 3,201,536
2015-07-15 2015-07-13 0.247 12,505,042 -105,000 1.24% 3,088,745
2015-07-14 2015-07-10 0.232 12,610,042 +100,000 1.26% 2,925,530
2015-07-13 2015-07-09 0.210 12,510,042 +35,000 1.25% 2,627,109
2015-07-10 2015-07-08 0.166 12,475,042 -20,000 1.24% 2,070,857
2015-07-08 2015-07-06 0.225 12,495,042 +100,000 1.24% 2,811,384
2015-07-07 2015-07-03 0.275 12,395,042 +190,000 1.23% 3,408,637
2015-07-06 2015-07-02 0.325 12,205,042 -40,000 1.21% 3,966,639
2015-07-03 2015-06-30 0.350 12,245,042 +195,000 1.22% 4,285,765
2015-07-02 2015-06-29 0.375 12,050,042 +175,000 1.20% 4,518,766
2015-06-30 2015-06-26 0.400 11,875,042 -425,000 1.18% 4,750,017
2015-06-29 2015-06-25 0.395 12,300,042 -135,000 1.22% 4,858,517
2015-06-26 2015-06-24 0.420 12,435,042 -660,000 1.24% 5,222,718
2015-06-25 2015-06-23 0.375 13,095,042 +65,000 1.30% 4,910,641
2015-06-24 2015-06-22 0.375 13,030,042 -45,000 1.30% 4,886,266
2015-06-23 2015-06-19 0.385 13,075,042 +270,000 1.30% 5,033,891
2015-06-22 2015-06-18 0.375 12,805,042 -90,000 1.27% 4,801,891
2015-06-19 2015-06-17 0.385 12,895,042 +15,000 1.28% 4,964,591
2015-06-18 2015-06-16 0.380 12,880,042 +95,000 1.28% 4,894,416
2015-06-17 2015-06-15 0.385 12,785,042 +205,000 1.27% 4,922,241
2015-06-16 2015-06-12 0.400 12,580,042 -45,000 1.25% 5,032,017
2015-06-15 2015-06-11 0.385 12,625,042 +100,000 1.26% 4,860,641
2015-06-12 2015-06-10 0.390 12,525,042 +95,000 1.25% 4,884,766
2015-06-11 2015-06-09 0.410 12,430,042 +165,000 1.24% 5,096,317
2015-06-10 2015-06-08 0.445 12,265,042 -170,000 1.22% 5,457,944
2015-06-09 2015-06-05 0.410 12,435,042 -260,000 1.24% 5,098,367
2015-06-08 2015-06-04 0.420 12,695,042 +5,000 1.26% 5,331,918
2015-06-05 2015-06-03 0.430 12,690,042 +602,000 1.26% 5,456,718
2015-06-04 2015-06-02 0.450 12,088,042 +705,000 1.20% 5,439,619
2015-06-03 2015-06-01 0.485 11,383,042 -1,227,000 1.13% 5,520,775
2015-06-02 2015-05-29 0.390 12,610,042 -5,000 1.26% 4,917,916
2015-06-01 2015-05-28 0.385 12,615,042 +1,095,000 1.26% 4,856,791
2015-05-29 2015-05-27 0.405 11,520,042 +70,000 1.15% 4,665,617
2015-05-28 2015-05-26 0.385 11,450,042 +105,000 1.14% 4,408,266
2015-05-27 2015-05-22 0.370 11,345,042 -215,000 1.13% 4,197,666
2015-05-26 2015-05-21 0.375 11,560,042 -165,000 1.15% 4,335,016
2015-05-22 2015-05-20 0.370 11,725,042 -150,000 1.17% 4,338,266
2015-05-21 2015-05-19 0.370 11,875,042 -255,000 1.18% 4,393,766
2015-05-20 2015-05-18 0.320 12,130,042 +5,000 1.21% 3,881,613
2015-05-19 2015-05-15 0.330 12,125,042 -5,000 1.21% 4,001,264
2015-05-18 2015-05-14 0.335 12,130,042 +155,000 1.21% 4,063,564
2015-05-15 2015-05-13 0.330 11,975,042 +85,000 1.19% 3,951,764
2015-05-14 2015-05-12 0.345 11,890,042 -700,000 1.18% 4,102,064
2015-05-13 2015-05-11 0.345 12,590,042 -35,000 1.25% 4,343,564
2015-05-12 2015-05-08 0.355 12,625,042 +235,000 1.26% 4,481,890
2015-05-11 2015-05-07 0.335 12,390,042 -105,000 1.23% 4,150,664
2015-05-08 2015-05-06 0.365 12,495,042 +740,000 1.24% 4,560,690
2015-05-07 2015-05-05 0.370 11,755,042 -150,000 1.17% 4,349,366
2015-05-06 2015-05-04 0.420 11,905,042 -1,290,000 1.19% 5,000,118
2015-05-05 2015-04-30 0.345 13,195,042 +712,000 1.31% 4,552,289
2015-05-04 2015-04-29 0.335 12,483,042 -70,000 1.24% 4,181,819
2015-04-30 2015-04-28 0.325 12,553,042 -1,130,000 1.25% 4,079,739
2015-04-29 2015-04-27 0.345 13,683,042 +1,075,000 1.36% 4,720,649
2015-04-28 2015-04-24 0.280 12,608,042 -135,000 1.26% 3,530,252
2015-04-27 2015-04-23 0.295 12,743,042 +270,000 1.27% 3,759,197
2015-04-24 2015-04-22 0.280 12,473,042 -140,000 1.24% 3,492,452
2015-04-23 2015-04-21 0.265 12,613,042 -435,000 1.26% 3,342,456
2015-04-22 2015-04-20 0.248 13,048,042 +105,000 1.30% 3,235,914
2015-04-21 2015-04-17 0.265 12,943,042 +350,000 1.29% 3,429,906
2015-04-20 2015-04-16 0.270 12,593,042 -235,000 1.25% 3,400,121
2015-04-17 2015-04-15 0.255 12,828,042 +415,000 1.28% 3,271,151
2015-04-16 2015-04-14 0.255 12,413,042 +255,000 1.24% 3,165,326
2015-04-15 2015-04-13 0.255 12,158,042 +485,000 1.21% 3,100,301
2015-04-14 2015-04-10 0.240 11,673,042 +45,000 1.16% 2,801,530
2015-04-13 2015-04-09 0.228 11,628,042 +35,000 1.16% 2,651,194
2015-04-09 2015-04-02 0.224 11,593,042 +30,000 1.15% 2,596,841
2015-04-08 2015-04-01 0.219 11,563,042 -70,000 1.15% 2,532,306
2015-04-02 2015-03-31 0.220 11,633,042 +75,000 1.16% 2,559,269
2015-03-30 2015-03-26 0.217 11,558,042 +65,000 1.15% 2,508,095
2015-03-27 2015-03-25 0.218 11,493,042 -20,000 1.14% 2,505,483
2015-03-25 2015-03-23 0.217 11,513,042 -25,000 1.15% 2,498,330
2015-03-23 2015-03-19 0.217 11,538,042 -50,000 1.15% 2,503,755
2015-03-20 2015-03-18 0.222 11,588,042 +365,000 1.15% 2,572,545
2015-03-19 2015-03-17 0.206 11,223,042 +30,000 1.12% 2,311,947
2015-03-18 2015-03-16 0.211 11,193,042 +340,000 1.11% 2,361,732
2015-03-17 2015-03-13 0.224 10,853,042 +30,000 1.08% 2,431,081
2015-03-16 2015-03-12 0.198 10,823,042 -120,000 1.08% 2,142,962
2015-03-09 2015-03-05 0.201 10,943,042 -100,000 1.09% 2,199,551
2015-03-03 2015-02-27 0.206 11,043,042 -35,000 1.10% 2,274,867
2015-02-17 2015-02-13 0.213 11,078,042 -5,000 1.10% 2,359,623
2015-02-09 2015-02-05 0.207 11,083,042 -20,000 1.10% 2,294,190
2015-02-05 2015-02-03 0.218 11,103,042 -660,000 1.11% 2,420,463
2015-02-03 2015-01-30 0.217 11,763,042 -50,000 1.17% 2,552,580
2015-01-21 2015-01-19 0.208 11,813,042 +130,000 1.18% 2,457,113
2015-01-15 2015-01-13 0.220 11,683,042 +240,000 1.16% 2,570,269
2015-01-13 2015-01-09 0.224 11,443,042 -120,000 1.14% 2,563,241
2015-01-12 2015-01-08 0.220 11,563,042 -20,000 1.15% 2,543,869
2015-01-09 2015-01-07 0.220 11,583,042 -5,000 1.15% 2,548,269
2015-01-08 2015-01-06 0.214 11,588,042 +5,000 1.15% 2,479,841
2015-01-07 2015-01-05 0.225 11,583,042 +60,000 1.15% 2,606,184
2015-01-06 2015-01-02 0.216 11,523,042 +220,000 1.15% 2,488,977
2015-01-05 2014-12-31 0.210 11,303,042 +665,000 1.13% 2,373,639
2015-01-02 2014-12-29 0.214 10,638,042 -250,000 1.06% 2,276,541
2014-12-30 2014-12-24 0.220 10,888,042 -100,000 1.08% 2,395,369
2014-12-29 2014-12-22 0.214 10,988,042 -100,000 1.09% 2,351,441
2014-12-22 2014-12-18 0.219 11,088,042 +230,000 1.10% 2,428,281
2014-12-19 2014-12-17 0.235 10,858,042 +305,000 1.08% 2,551,640
2014-12-16 2014-12-12 0.246 10,553,042 -10,000 1.05% 2,596,048
2014-12-15 2014-12-11 0.243 10,563,042 +20,000 1.05% 2,566,819
2014-12-11 2014-12-09 0.245 10,543,042 -180,000 1.25% 2,583,045
2014-12-09 2014-12-05 0.265 10,723,042 +65,000 1.27% 2,841,606
2014-12-08 2014-12-04 0.270 10,658,042 -10,000 1.26% 2,877,671
2014-12-05 2014-12-03 0.270 10,668,042 +30,000 1.26% 2,880,371
2014-12-03 2014-12-01 0.265 10,638,042 +55,000 1.26% 2,819,081
2014-12-02 2014-11-28 0.285 10,583,042 -5,000 1.25% 3,016,167
2014-12-01 2014-11-27 0.305 10,588,042 +375,000 1.25% 3,229,353
2014-11-28 2014-11-26 0.370 10,213,042 -140,000 1.21% 3,778,826
2014-11-27 2014-11-25 0.360 10,353,042 -34,000 1.23% 3,727,095
2014-11-26 2014-11-24 0.375 10,387,042 -115,000 1.23% 3,895,141
2014-11-25 2014-11-21 0.330 10,502,042 +35,000 1.24% 3,465,674
2014-11-24 2014-11-20 0.330 10,467,042 +365,000 1.24% 3,454,124
2014-11-21 2014-11-19 0.365 10,102,042 -397,000 1.20% 3,687,245
2014-11-19 2014-11-17 0.280 10,499,042 +40,000 1.24% 2,939,732
2014-11-18 2014-11-14 0.290 10,459,042 -140,000 1.24% 3,033,122
2014-11-17 2014-11-13 0.295 10,599,042 -25,000 1.25% 3,126,717
2014-11-14 2014-11-12 0.280 10,624,042 +728,000 1.26% 2,974,732
2014-11-13 2014-11-11 0.260 9,896,042 -70,000 1.17% 2,572,971
2014-11-12 2014-11-10 0.255 9,966,042 -135,000 1.18% 2,541,341
2014-11-10 2014-11-06 0.238 10,101,042 -241,000 1.20% 2,404,048
2014-11-05 2014-11-03 0.241 10,342,042 -95,000 1.22% 2,492,432
2014-10-31 2014-10-29 0.240 10,437,042 -150,000 1.24% 2,504,890
2014-10-28 2014-10-24 0.242 10,587,042 -2,000 1.25% 2,562,064
2014-10-24 2014-10-22 0.238 10,589,042 -20,000 1.25% 2,520,192
2014-10-21 2014-10-17 0.245 10,609,042 -103,000 1.26% 2,599,215
2014-10-20 2014-10-16 0.244 10,712,042 +45,000 1.27% 2,613,738
2014-10-07 2014-10-03 0.247 10,667,042 -20,000 1.26% 2,634,759
2014-10-06 2014-09-30 0.249 10,687,042 -40,000 1.27% 2,661,073
2014-09-26 2014-09-24 0.260 10,727,042 -60,000 1.27% 2,789,031
2014-09-25 2014-09-23 0.260 10,787,042 +10,000 1.28% 2,804,631
2014-09-24 2014-09-22 0.270 10,777,042 -20,000 1.28% 2,909,801
2014-09-23 2014-09-19 0.250 10,797,042 +220,000 1.28% 2,699,260
2014-09-18 2014-09-16 0.250 10,577,042 -10,000 1.25% 2,644,260
2014-09-15 2014-09-11 0.260 10,587,042 -210,000 1.25% 2,752,631
2014-09-11 2014-09-08 0.247 10,797,042 +10,000 1.28% 2,666,869
2014-09-10 2014-09-05 0.247 10,787,042 -55,000 1.28% 2,664,399
2014-09-08 2014-09-04 0.247 10,842,042 -10,000 1.28% 2,677,984
2014-09-05 2014-09-03 0.247 10,852,042 -15,000 1.28% 2,680,454
2014-09-03 2014-09-01 0.247 10,867,042 -65,000 1.29% 2,684,159
2014-09-02 2014-08-29 0.235 10,932,042 -85,000 1.29% 2,569,030
2014-09-01 2014-08-28 0.243 11,017,042 +50,000 1.30% 2,677,141
2014-08-28 2014-08-26 0.255 10,967,042 -15,000 1.30% 2,796,596
2014-08-26 2014-08-22 0.255 10,982,042 -80,000 1.30% 2,800,421
2014-08-21 2014-08-19 0.255 11,062,042 -15,000 1.31% 2,820,821
2014-08-19 2014-08-15 0.270 11,077,042 +50,000 1.31% 2,990,801
2014-08-18 2014-08-14 0.260 11,027,042 +185,000 1.31% 2,867,031
2014-08-15 2014-08-13 0.265 10,842,042 +120,000 1.28% 2,873,141
2014-08-14 2014-08-12 0.250 10,722,042 -100,000 1.27% 2,680,510
2014-08-08 2014-08-06 0.255 10,822,042 -5,000 1.28% 2,759,621
2014-08-05 2014-08-01 0.255 10,827,042 -10,000 1.28% 2,760,896
2014-08-04 2014-07-31 0.255 10,837,042 -160,000 1.28% 2,763,446
2014-08-01 2014-07-30 0.260 10,997,042 -135,000 1.30% 2,859,231
2014-07-31 2014-07-29 0.255 11,132,042 -70,000 1.32% 2,838,671
2014-07-30 2014-07-28 0.270 11,202,042 -71,000 1.33% 3,024,551
2014-07-29 2014-07-25 0.275 11,273,042 +359,000 1.33% 3,100,087
2014-07-28 2014-07-24 0.250 10,914,042 -5,000 1.29% 2,728,510
2014-07-25 2014-07-23 0.240 10,919,042 -240,000 1.29% 2,620,570
2014-07-24 2014-07-22 0.240 11,159,042 -520,000 1.32% 2,678,170
2014-07-18 2014-07-16 0.239 11,679,042 -20,000 1.38% 2,791,291
2014-07-17 2014-07-15 0.247 11,699,042 -180,000 1.39% 2,889,663
2014-07-16 2014-07-14 0.235 11,879,042 +20,000 1.41% 2,791,575
2014-07-07 2014-07-03 0.248 11,859,042 +15,000 1.40% 2,941,042
2014-07-03 2014-06-30 0.238 11,844,042 +40,000 1.40% 2,818,882
2014-06-27 2014-06-25 0.245 11,804,042 +35,000 1.40% 2,891,990
2014-06-25 2014-06-23 0.249 11,769,042 -280,000 1.39% 2,930,491
2014-06-24 2014-06-20 0.250 12,049,042 -100,000 1.43% 3,012,260
2014-06-23 2014-06-19 0.250 12,149,042 +120,000 1.44% 3,037,260
2014-06-17 2014-06-13 0.248 12,029,042 +80,000 1.42% 2,983,202
2014-06-16 2014-06-12 0.250 11,949,042 +5,000 1.41% 2,987,260
2014-06-13 2014-06-11 0.255 11,944,042 +10,000 1.41% 3,045,731
2014-06-12 2014-06-10 0.248 11,934,042 +5,000 1.41% 2,959,642
2014-06-05 2014-06-03 0.250 11,929,042 +5,000 1.41% 2,982,260
2014-06-04 2014-05-30 0.250 11,924,042 -100,000 1.41% 2,981,010
2014-05-28 2014-05-26 0.255 12,024,042 +15,000 1.42% 3,066,131
2014-05-22 2014-05-20 0.250 12,009,042 +200,000 1.42% 3,002,260
2014-05-13 2014-05-09 0.250 11,809,042 +10,000 1.40% 2,952,260
2014-05-12 2014-05-08 0.260 11,799,042 +105,000 1.40% 3,067,751
2014-04-30 2014-04-28 0.265 11,694,042 +266,000 1.38% 3,098,921
2014-04-28 2014-04-24 0.280 11,428,042 +70,000 1.35% 3,199,852
2014-04-17 2014-04-15 0.285 11,358,042 -100,000 1.34% 3,237,042
2014-04-16 2014-04-14 0.305 11,458,042 +5,000 1.36% 3,494,703
2014-04-15 2014-04-11 0.320 11,453,042 -60,000 1.36% 3,664,973
2014-04-14 2014-04-10 0.300 11,513,042 -5,000 1.36% 3,453,913
2014-04-11 2014-04-09 0.300 11,518,042 -40,000 1.36% 3,455,413
2014-04-09 2014-04-07 0.305 11,558,042 +115,000 1.37% 3,525,203
2014-04-08 2014-04-04 0.310 11,443,042 -635,000 1.35% 3,547,343
2014-04-07 2014-04-03 0.295 12,078,042 -200,000 1.43% 3,563,022
2014-04-04 2014-04-02 0.285 12,278,042 -150,000 1.45% 3,499,242
2014-04-02 2014-03-31 0.285 12,428,042 +15,000 1.47% 3,541,992
2014-04-01 2014-03-28 0.290 12,413,042 -29,000 1.47% 3,599,782
2014-03-31 2014-03-27 0.285 12,442,042 +35,000 1.47% 3,545,982
2014-03-28 2014-03-26 0.290 12,407,042 +100,000 1.47% 3,598,042
2014-03-27 2014-03-25 0.300 12,307,042 +15,000 1.46% 3,692,113
2014-03-25 2014-03-21 0.295 12,292,042 -125,000 1.46% 3,626,152
2014-03-24 2014-03-20 0.305 12,417,042 -40,000 1.47% 3,787,198
2014-03-20 2014-03-18 0.270 12,457,042 -5,000 1.53% 3,363,401
2014-03-19 2014-03-17 0.260 12,462,042 -10,000 1.53% 3,240,131
2014-03-18 2014-03-14 0.265 12,472,042 +5,000 1.53% 3,305,091
2014-03-17 2014-03-13 0.270 12,467,042 +50,000 1.53% 3,366,101
2014-03-14 2014-03-12 0.260 12,417,042 -85,000 1.53% 3,228,431
2014-03-13 2014-03-11 0.260 12,502,042 -67 1.54% 3,250,531
2014-03-12 2014-03-10 0.265 12,502,109 -140,000 1.54% 3,313,059
2014-03-10 2014-03-06 0.270 12,642,109 -5,000 1.55% 3,413,369
2014-03-05 2014-03-03 0.260 12,647,109 +5,000 1.55% 3,288,248
2014-03-04 2014-02-28 0.265 12,642,109 +20,000 1.55% 3,350,159
2014-03-03 2014-02-27 0.275 12,622,109 +45,000 1.55% 3,471,080
2014-02-28 2014-02-26 0.270 12,577,109 -35,000 1.55% 3,395,819
2014-02-27 2014-02-25 0.265 12,612,109 +5,000 1.55% 3,342,209
2014-02-26 2014-02-24 0.265 12,607,109 +20,000 1.55% 3,340,884
2014-02-25 2014-02-21 0.265 12,587,109 +70,000 1.55% 3,335,584
2014-02-24 2014-02-20 0.280 12,517,109 -145,000 1.54% 3,504,791
2014-02-21 2014-02-19 0.280 12,662,109 +20,000 1.56% 3,545,391
2014-02-18 2014-02-14 0.290 12,642,109 +10,000 1.55% 3,666,212
2014-02-17 2014-02-13 0.290 12,632,109 +43,000 1.55% 3,663,312
2014-02-14 2014-02-12 0.295 12,589,109 +40,000 1.55% 3,713,787
2014-02-10 2014-02-06 0.285 12,549,109 -110,000 1.54% 3,576,496
2014-02-07 2014-02-05 0.280 12,659,109 +20,000 1.56% 3,544,551
2014-02-06 2014-02-04 0.290 12,639,109 +80,000 1.55% 3,665,342
2014-02-05 2014-01-30 0.290 12,559,109 -8,000 1.54% 3,642,142
2014-02-04 2014-01-28 0.290 12,567,109 +25,000 1.54% 3,644,462
2014-01-29 2014-01-27 0.290 12,542,109 +50,000 1.54% 3,637,212
2014-01-28 2014-01-24 0.315 12,492,109 -550,000 1.54% 3,935,014
2014-01-27 2014-01-23 0.335 13,042,109 +10,000 1.60% 4,369,107
2014-01-23 2014-01-21 0.340 13,032,109 -25,000 1.60% 4,430,917
2014-01-22 2014-01-20 0.340 13,057,109 -210,000 1.60% 4,439,417
2014-01-21 2014-01-17 0.330 13,267,109 -15,000 1.63% 4,378,146
2014-01-20 2014-01-16 0.335 13,282,109 +260,000 1.63% 4,449,507
2014-01-17 2014-01-15 0.330 13,022,109 +30,000 1.60% 4,297,296
2014-01-16 2014-01-14 0.330 12,992,109 +205,000 1.60% 4,287,396
2014-01-15 2014-01-13 0.325 12,787,109 -5,000 1.57% 4,155,810
2014-01-14 2014-01-10 0.325 12,792,109 +90,000 1.57% 4,157,435
2014-01-13 2014-01-09 0.330 12,702,109 +25,000 1.56% 4,191,696
2014-01-10 2014-01-08 0.295 12,677,109 -185,000 1.56% 3,739,747
2014-01-09 2014-01-07 0.305 12,862,109 +90,000 1.58% 3,922,943
2014-01-08 2014-01-06 0.305 12,772,109 -50,000 1.57% 3,895,493
2014-01-07 2014-01-03 0.330 12,822,109 +480,000 1.58% 4,231,296
2014-01-06 2014-01-02 0.355 12,342,109 -240,000 1.52% 4,381,449
2014-01-03 2013-12-31 0.270 12,582,109 +55,000 1.55% 3,397,169
2014-01-02 2013-12-27 0.275 12,527,109 -110,000 1.54% 3,444,955
2013-12-30 2013-12-24 0.270 12,637,109 -10,000 1.55% 3,412,019
2013-12-27 2013-12-20 0.245 12,647,109 +994,000 1.55% 3,098,542
2013-12-23 2013-12-19 0.240 11,653,109 +140,000 1.43% 2,796,746
2013-12-20 2013-12-18 0.246 11,513,109 -10,000 1.42% 2,832,225
2013-12-19 2013-12-17 0.247 11,523,109 +185,000 1.42% 2,846,208
2013-12-18 2013-12-16 0.244 11,338,109 +30,000 1.39% 2,766,499
2013-12-17 2013-12-13 0.250 11,308,109 +60,000 1.39% 2,827,027
2013-12-16 2013-12-12 0.250 11,248,109 -130,000 1.38% 2,812,027
2013-12-13 2013-12-11 0.275 11,378,109 +122,358 1.40% 3,128,980
2013-12-12 2013-12-10 0.265 11,255,751 -1,370,000 1.38% 2,982,774
2013-12-11 2013-12-09 0.215 12,625,751 +30,000 1.55% 2,714,536
2013-12-10 2013-12-06 0.220 12,595,751 -5,000 1.55% 2,771,065
2013-12-09 2013-12-05 0.225 12,600,751 +25,000 1.55% 2,835,169
2013-12-06 2013-12-04 0.233 12,575,751 +30,000 1.55% 2,930,150
2013-12-05 2013-12-03 0.230 12,545,751 -315,000 1.54% 2,885,523
2013-12-04 2013-12-02 0.210 12,860,751 -15,000 1.58% 2,700,758
2013-12-03 2013-11-29 0.208 12,875,751 +5,000 1.58% 2,678,156
2013-12-02 2013-11-28 0.210 12,870,751 +75,000 1.58% 2,702,858
2013-11-29 2013-11-27 0.217 12,795,751 +30,000 1.57% 2,776,678
2013-11-28 2013-11-26 0.210 12,765,751 -45,000 1.57% 2,680,808
2013-11-27 2013-11-25 0.210 12,810,751 -5,000 1.57% 2,690,258
2013-11-26 2013-11-22 0.215 12,815,751 +7,000 1.58% 2,755,386
2013-11-25 2013-11-21 0.218 12,808,751 +10,000 1.57% 2,792,308
2013-11-22 2013-11-20 0.227 12,798,751 +35,000 1.57% 2,905,316
2013-11-19 2013-11-15 0.220 12,763,751 -20,000 1.57% 2,808,025
2013-11-15 2013-11-13 0.225 12,783,751 +5,000 1.57% 2,876,344
2013-11-14 2013-11-12 0.220 12,778,751 -45,000 1.57% 2,811,325
2013-11-12 2013-11-08 0.218 12,823,751 +170,000 1.58% 2,795,578
2013-11-08 2013-11-06 0.229 12,653,751 +190,000 1.56% 2,897,709
2013-11-07 2013-11-05 0.221 12,463,751 +50,000 1.53% 2,754,489
2013-11-05 2013-11-01 0.220 12,413,751 +20,000 1.53% 2,731,025
2013-11-04 2013-10-31 0.225 12,393,751 +75,000 1.52% 2,788,594
2013-11-01 2013-10-30 0.230 12,318,751 -10,000 1.51% 2,833,313
2013-10-31 2013-10-29 0.230 12,328,751 +50,000 1.52% 2,835,613
2013-10-29 2013-10-25 0.219 12,278,751 +10,000 1.51% 2,689,046
2013-10-25 2013-10-23 0.224 12,268,751 -90,000 1.51% 2,748,200
2013-10-24 2013-10-22 0.230 12,358,751 +60,000 1.52% 2,842,513
2013-10-21 2013-10-17 0.230 12,298,751 +110,000 1.51% 2,828,713
2013-10-17 2013-10-15 0.241 12,188,751 -25,000 1.50% 2,937,489
2013-10-16 2013-10-11 0.240 12,213,751 +100,000 1.50% 2,931,300
2013-10-15 2013-10-10 0.245 12,113,751 -5,000 1.49% 2,967,869
2013-10-10 2013-10-08 0.250 12,118,751 -280,000 1.49% 3,029,688
2013-10-09 2013-10-07 0.265 12,398,751 -750,000 1.52% 3,285,669
2013-10-08 2013-10-04 0.270 13,148,751 +50,000 1.62% 3,550,163
2013-10-04 2013-10-02 0.275 13,098,751 -20,000 1.61% 3,602,157
2013-10-02 2013-09-27 0.280 13,118,751 -60,000 1.61% 3,673,250
2013-09-30 2013-09-26 0.285 13,178,751 +65,000 1.62% 3,755,944
2013-09-26 2013-09-24 0.290 13,113,751 -320,000 1.69% 3,802,988
2013-09-25 2013-09-23 0.295 13,433,751 -105,000 1.73% 3,962,957
2013-09-24 2013-09-19 0.310 13,538,751 -80,000 1.75% 4,197,013
2013-09-19 2013-09-17 0.265 13,618,751 -55,000 1.76% 3,608,969
2013-09-18 2013-09-16 0.280 13,673,751 -115,000 1.76% 3,828,650
2013-09-13 2013-09-11 0.250 13,788,751 -30,000 1.78% 3,447,188
2013-09-12 2013-09-10 0.260 13,818,751 +130,000 1.78% 3,592,875
2013-09-11 2013-09-09 0.260 13,688,751 -30,000 1.76% 3,559,075
2013-09-10 2013-09-06 0.260 13,718,751 +40,000 1.77% 3,566,875
2013-09-09 2013-09-05 0.270 13,678,751 +5,000 1.76% 3,693,263
2013-09-05 2013-09-03 0.255 13,673,751 -40,000 1.76% 3,486,807
2013-09-04 2013-09-02 0.255 13,713,751 -10,000 1.77% 3,497,007
2013-09-03 2013-08-30 0.260 13,723,751 -40,000 1.77% 3,568,175
2013-09-02 2013-08-29 0.255 13,763,751 -180,000 1.77% 3,509,757
2013-08-30 2013-08-28 0.244 13,943,751 +60,000 1.80% 3,402,275
2013-08-28 2013-08-26 0.260 13,883,751 -420,000 1.79% 3,609,775
2013-08-27 2013-08-23 0.270 14,303,751 +550,000 1.84% 3,862,013
2013-08-26 2013-08-22 0.275 13,753,751 -2,413,000 1.77% 3,782,282
2013-08-23 2013-08-21 0.206 16,166,751 +40,000 2.08% 3,330,351
2013-08-22 2013-08-20 0.203 16,126,751 -63,000 2.08% 3,273,730
2013-08-21 2013-08-19 0.197 16,189,751 +30,000 2.09% 3,189,381
2013-08-20 2013-08-16 0.201 16,159,751 -250,000 2.08% 3,248,110
2013-08-15 2013-08-12 0.200 16,409,751 +175,000 2.12% 3,281,950
2013-08-13 2013-08-09 0.195 16,234,751 +60,000 2.09% 3,165,776
2013-08-09 2013-08-07 0.199 16,174,751 +15,000 2.08% 3,218,775
2013-08-07 2013-08-05 0.196 16,159,751 +130,000 2.08% 3,167,311
2013-08-06 2013-08-02 0.206 16,029,751 +56,000 2.07% 3,302,129
2013-08-05 2013-08-01 0.196 15,973,751 +225,000 2.06% 3,130,855
2013-08-02 2013-07-31 0.197 15,748,751 +100,000 2.03% 3,102,504
2013-08-01 2013-07-30 0.197 15,648,751 +390,000 2.02% 3,082,804
2013-07-31 2013-07-29 0.200 15,258,751 +210,000 1.97% 3,051,750
2013-07-30 2013-07-26 0.198 15,048,751 +5,000 1.94% 2,979,653
2013-07-29 2013-07-25 0.204 15,043,751 -7,314 1.94% 3,068,925
2013-07-26 2013-07-24 0.209 15,051,065 +35,000 1.94% 3,145,673
2013-07-25 2013-07-23 0.208 15,016,065 +95,000 1.94% 3,123,342
2013-07-24 2013-07-22 0.196 14,921,065 +210,314 1.92% 2,924,529
2013-07-23 2013-07-19 0.193 14,710,751 -950,000 1.90% 2,839,175
2013-07-22 2013-07-18 0.186 15,660,751 +110,000 2.02% 2,912,900
2013-07-19 2013-07-17 0.191 15,550,751 -500,000 2.00% 2,970,193
2013-07-18 2013-07-16 0.192 16,050,751 -135,000 2.07% 3,081,744
2013-07-15 2013-07-11 0.195 16,185,751 -10,000 2.09% 3,156,221
2013-07-11 2013-07-09 0.194 16,195,751 -20,000 2.09% 3,141,976
2013-07-10 2013-07-08 0.181 16,215,751 -5,000 2.09% 2,935,051
2013-07-09 2013-07-05 0.188 16,220,751 +120,000 2.09% 3,049,501
2013-07-05 2013-07-03 0.190 16,100,751 -25,000 2.08% 3,059,143
2013-07-04 2013-07-02 0.192 16,125,751 -90,000 2.08% 3,096,144
2013-06-28 2013-06-26 0.199 16,215,751 +10,000 2.09% 3,226,934
2013-06-27 2013-06-25 0.197 16,205,751 +205,000 2.09% 3,192,533
2013-06-26 2013-06-24 0.185 16,000,751 +5,000 2.06% 2,960,139
2013-06-25 2013-06-21 0.199 15,995,751 -10,000 2.06% 3,183,154
2013-06-24 2013-06-20 0.202 16,005,751 +5,000 2.06% 3,233,162
2013-06-21 2013-06-19 0.214 16,000,751 +5,000 2.06% 3,424,161
2013-06-20 2013-06-18 0.218 15,995,751 -30,000 2.06% 3,487,074
2013-06-18 2013-06-14 0.216 16,025,751 -5,000 2.07% 3,461,562
2013-06-14 2013-06-11 0.216 16,030,751 -80,000 2.07% 3,462,642
2013-06-13 2013-06-10 0.219 16,110,751 +5,000 2.08% 3,528,254
2013-06-10 2013-06-06 0.215 16,105,751 +10,000 2.08% 3,462,736
2013-06-07 2013-06-05 0.221 16,095,751 -63,000 2.07% 3,557,161
2013-06-06 2013-06-04 0.232 16,158,751 -55,000 2.08% 3,748,830
2013-06-05 2013-06-03 0.221 16,213,751 -65,000 2.09% 3,583,239
2013-06-04 2013-05-31 0.215 16,278,751 +5,000 2.10% 3,499,931
2013-06-03 2013-05-30 0.223 16,273,751 -320,000 2.10% 3,629,046
2013-05-31 2013-05-29 0.235 16,593,751 +795,000 2.14% 3,899,531
2013-05-30 2013-05-28 0.199 15,798,751 -90,000 2.04% 3,143,951
2013-05-29 2013-05-27 0.190 15,888,751 +10,000 2.05% 3,018,863
2013-05-27 2013-05-23 0.190 15,878,751 -55,000 2.05% 3,016,963
2013-05-24 2013-05-22 0.190 15,933,751 +40,000 2.05% 3,027,413
2013-05-23 2013-05-21 0.190 15,893,751 +105,000 2.05% 3,019,813
2013-05-21 2013-05-16 0.197 15,788,751 +25,000 2.04% 3,110,384
2013-05-20 2013-05-15 0.195 15,763,751 +85,000 2.03% 3,073,931
2013-05-16 2013-05-14 0.200 15,678,751 +5,000 2.02% 3,135,750
2013-05-14 2013-05-10 0.209 15,673,751 -50,000 2.02% 3,275,814
2013-05-13 2013-05-09 0.197 15,723,751 +20,000 2.03% 3,097,579
2013-05-10 2013-05-08 0.210 15,703,751 -205,000 2.02% 3,297,788
2013-05-09 2013-05-07 0.195 15,908,751 -125,000 2.05% 3,102,206
2013-05-07 2013-05-03 0.181 16,033,751 -20,000 2.07% 2,902,109
2013-05-06 2013-05-02 0.180 16,053,751 -20,000 2.07% 2,889,675
2013-05-02 2013-04-29 0.180 16,073,751 +40,000 2.07% 2,893,275
2013-04-29 2013-04-25 0.178 16,033,751 +5,000 2.07% 2,854,008
2013-04-26 2013-04-24 0.181 16,028,751 -170,000 2.07% 2,901,204
2013-04-25 2013-04-23 0.181 16,198,751 -5,000 2.09% 2,931,974
2013-04-22 2013-04-18 0.181 16,203,751 -55,000 2.09% 2,932,879
2013-04-19 2013-04-17 0.187 16,258,751 -5,000 2.10% 3,040,386
2013-04-18 2013-04-16 0.182 16,263,751 -440,000 2.10% 2,960,003
2013-04-16 2013-04-12 0.180 16,703,751 +1,097,000 2.15% 3,006,675
2013-04-15 2013-04-11 0.182 15,606,751 +350,000 2.01% 2,840,429
2013-04-11 2013-04-09 0.186 15,256,751 +185,000 1.97% 2,837,756
2013-04-10 2013-04-08 0.197 15,071,751 +70,000 1.94% 2,969,135
2013-04-09 2013-04-05 0.196 15,001,751 +50,000 1.93% 2,940,343
2013-04-08 2013-04-03 0.200 14,951,751 +170,000 1.93% 2,990,350
2013-04-05 2013-04-02 0.202 14,781,751 +10,000 1.91% 2,985,914
2013-04-03 2013-03-28 0.208 14,771,751 -10,000 1.90% 3,072,524
2013-04-02 2013-03-27 0.213 14,781,751 +10,000 1.91% 3,148,513
2013-03-28 2013-03-26 0.214 14,771,751 +5,000 1.90% 3,161,155
2013-03-27 2013-03-25 0.229 14,766,751 -70,000 1.90% 3,381,586
2013-03-26 2013-03-22 0.228 14,836,751 -70,000 1.91% 3,382,779
2013-03-25 2013-03-21 0.206 14,906,751 +10,000 1.92% 3,070,791
2013-03-22 2013-03-20 0.205 14,896,751 -20,000 1.92% 3,053,834
2013-03-21 2013-03-19 0.202 14,916,751 +65,000 1.92% 3,013,184
2013-03-20 2013-03-18 0.214 14,851,751 +60,000 1.91% 3,178,275
2013-03-19 2013-03-15 0.222 14,791,751 +100,000 1.91% 3,283,769
2013-03-18 2013-03-14 0.230 14,691,751 -200,000 1.89% 3,379,103
2013-03-14 2013-03-12 0.240 14,891,751 +5,000 1.92% 3,574,020
2013-03-11 2013-03-07 0.240 14,886,751 -288,000 1.92% 3,572,820
2013-03-08 2013-03-06 0.230 15,174,751 +20,000 1.96% 3,490,193
2013-03-07 2013-03-05 0.226 15,154,751 +20,000 1.95% 3,424,974
2013-03-06 2013-03-04 0.225 15,134,751 +20,000 1.95% 3,405,319
2013-03-05 2013-03-01 0.228 15,114,751 +25,000 1.95% 3,446,163
2013-03-01 2013-02-27 0.235 15,089,751 -20,000 1.95% 3,546,091
2013-02-28 2013-02-26 0.237 15,109,751 -45,000 1.95% 3,581,011
2013-02-26 2013-02-22 0.235 15,154,751 -55,000 1.95% 3,561,366
2013-02-25 2013-02-21 0.239 15,209,751 -105,000 1.96% 3,635,130
2013-02-22 2013-02-20 0.241 15,314,751 +40,000 1.97% 3,690,855
2013-02-21 2013-02-19 0.242 15,274,751 -15,000 1.97% 3,696,490
2013-02-20 2013-02-18 0.245 15,289,751 -500,000 1.97% 3,745,989
2013-02-19 2013-02-15 0.239 15,789,751 -3,000 2.04% 3,773,750
2013-02-18 2013-02-14 0.246 15,792,751 -55,000 2.04% 3,885,017
2013-02-15 2013-02-08 0.245 15,847,751 -100,000 2.04% 3,882,699
2013-02-14 2013-02-07 0.248 15,947,751 -5,000 2.06% 3,955,042
2013-02-08 2013-02-06 0.247 15,952,751 +25,000 2.06% 3,940,329
2013-02-07 2013-02-05 0.250 15,927,751 +85,000 2.05% 3,981,938
2013-02-06 2013-02-04 0.250 15,842,751 +510,000 2.04% 3,960,688
2013-02-04 2013-01-31 0.260 15,332,751 -70,000 1.98% 3,986,515
2013-02-01 2013-01-30 0.265 15,402,751 -385,000 1.99% 4,081,729
2013-01-31 2013-01-29 0.248 15,787,751 -120,000 2.04% 3,915,362
2013-01-30 2013-01-28 0.250 15,907,751 -5,000 2.05% 3,976,938
2013-01-29 2013-01-25 0.250 15,912,751 -278,000 2.05% 3,978,188
2013-01-28 2013-01-24 0.247 16,190,751 +675,000 2.09% 3,999,115
2013-01-25 2013-01-23 0.260 15,515,751 +55,000 2.00% 4,034,095
2013-01-24 2013-01-22 0.265 15,460,751 +270,000 1.99% 4,097,099
2013-01-21 2013-01-17 0.270 15,190,751 -10,000 1.96% 4,101,503
2013-01-18 2013-01-16 0.285 15,200,751 -90,000 1.96% 4,332,214
2013-01-17 2013-01-15 0.275 15,290,751 +10,000 1.97% 4,204,957
2013-01-16 2013-01-14 0.280 15,280,751 -20,000 1.97% 4,278,610
2013-01-15 2013-01-11 0.280 15,300,751 -20,000 1.97% 4,284,210
2013-01-14 2013-01-10 0.285 15,320,751 -229,000 1.97% 4,366,414
2013-01-11 2013-01-09 0.270 15,549,751 +360,000 2.00% 4,198,433
2013-01-10 2013-01-08 0.280 15,189,751 -295,000 1.96% 4,253,130
2013-01-09 2013-01-07 0.285 15,484,751 -70,000 2.00% 4,413,154
2013-01-08 2013-01-04 0.285 15,554,751 -105,000 2.01% 4,433,104
2013-01-07 2013-01-03 0.295 15,659,751 +65,000 2.02% 4,619,627
2013-01-04 2013-01-02 0.295 15,594,751 -810,000 2.01% 4,600,452
2013-01-03 2012-12-31 0.222 16,404,751 +1,500,000 2.11% 3,641,855
2013-01-02 2012-12-27 0.270 14,904,751 +580,000 1.92% 4,024,283
2012-12-28 2012-12-24 0.355 14,324,751 -65,000 1.85% 5,085,287
2012-11-19 2012-11-15 0.345 14,389,751 +50,000 1.85% 4,964,464
2012-11-05 2012-11-01 0.345 14,339,751 +38,000 1.85% 4,947,214
2012-10-17 2012-10-15 0.345 14,301,751 -4,000 1.84% 4,934,104
2012-10-03 2012-09-27 0.345 14,305,751 +845,000 1.84% 4,935,484
2012-09-28 2012-09-26 0.390 13,460,751 +645,000 1.74% 5,249,693
2012-09-27 2012-09-25 0.450 12,815,751 +556,000 1.65% 5,767,088
2012-09-26 2012-09-24 0.335 12,259,751 -224,000 1.58% 4,107,017
2012-09-25 2012-09-21 0.305 12,483,751 -2,322,000 1.61% 3,807,544
2012-09-24 2012-09-20 0.335 14,805,751 +40,000 1.91% 4,959,927
2012-09-21 2012-09-19 0.340 14,765,751 +15,000 1.90% 5,020,355
2012-09-20 2012-09-18 0.340 14,750,751 -130,000 1.90% 5,015,255
2012-09-19 2012-09-17 0.330 14,880,751 +153,000 1.92% 4,910,648
2012-09-18 2012-09-14 0.330 14,727,751 -144,000 1.90% 4,860,158
2012-09-17 2012-09-13 0.310 14,871,751 +20,000 1.92% 4,610,243
2012-09-13 2012-09-11 0.315 14,851,751 -10,000 1.91% 4,678,302
2012-09-12 2012-09-10 0.315 14,861,751 -70,000 1.92% 4,681,452
2012-09-11 2012-09-07 0.310 14,931,751 -100,000 1.92% 4,628,843
2012-09-10 2012-09-06 0.310 15,031,751 -55,000 1.94% 4,659,843
2012-09-07 2012-09-05 0.310 15,086,751 +20,000 1.94% 4,676,893
2012-09-06 2012-09-04 0.310 15,066,751 +10,000 1.94% 4,670,693
2012-09-05 2012-09-03 0.310 15,056,751 +31,000 1.94% 4,667,593
2012-09-04 2012-08-31 0.315 15,025,751 -125,000 1.94% 4,733,112
2012-09-03 2012-08-30 0.325 15,150,751 +110,000 1.95% 4,923,994
2012-08-31 2012-08-29 0.325 15,040,751 -240,000 1.94% 4,888,244
2012-08-30 2012-08-28 0.290 15,280,751 +90,000 1.97% 4,431,418
2012-08-29 2012-08-27 0.305 15,190,751 +70,000 1.96% 4,633,179
2012-08-28 2012-08-24 0.310 15,120,751 -37,000 1.95% 4,687,433
2012-08-27 2012-08-23 0.310 15,157,751 +40,000 1.95% 4,698,903
2012-08-24 2012-08-22 0.305 15,117,751 +139,000 1.95% 4,610,914
2012-08-23 2012-08-21 0.305 14,978,751 -15,000 1.93% 4,568,519
2012-08-22 2012-08-20 0.295 14,993,751 -10,000 1.93% 4,423,157
2012-08-14 2012-08-10 0.290 15,003,751 +10,000 1.93% 4,351,088
2012-08-13 2012-08-09 0.305 14,993,751 +60,000 1.93% 4,573,094
2012-08-10 2012-08-08 0.300 14,933,751 +20,000 1.92% 4,480,125
2012-08-09 2012-08-07 0.315 14,913,751 +5,000 1.92% 4,697,832
2012-08-08 2012-08-06 0.295 14,908,751 +25,000 1.92% 4,398,082
2012-08-07 2012-08-03 0.290 14,883,751 -10,000 1.92% 4,316,288
2012-08-06 2012-08-02 0.300 14,893,751 +7,000 1.92% 4,468,125
2012-08-03 2012-08-01 0.310 14,886,751 +5,000 1.92% 4,614,893
2012-08-02 2012-07-31 0.315 14,881,751 +25,000 1.92% 4,687,752
2012-07-31 2012-07-27 0.305 14,856,751 +75,000 1.92% 4,531,309
2012-07-27 2012-07-25 0.280 14,781,751 +115,000 1.91% 4,138,890
2012-07-26 2012-07-24 0.275 14,666,751 -25,000 1.89% 4,033,357
2012-07-24 2012-07-20 0.305 14,691,751 +10,000 1.89% 4,480,984
2012-07-23 2012-07-19 0.310 14,681,751 +25,000 1.89% 4,551,343
2012-07-20 2012-07-18 0.300 14,656,751 +10,000 1.89% 4,397,025
2012-07-19 2012-07-17 0.305 14,646,751 +35,000 1.89% 4,467,259
2012-07-13 2012-07-11 0.340 14,611,751 +60,000 1.88% 4,967,995
2012-07-12 2012-07-10 0.355 14,551,751 +5,000 1.88% 5,165,872
2012-07-11 2012-07-09 0.365 14,546,751 -15,000 1.88% 5,309,564
2012-07-10 2012-07-06 0.375 14,561,751 -15,000 1.88% 5,460,657
2012-07-09 2012-07-05 0.360 14,576,751 +5,000 1.88% 5,247,630
2012-07-06 2012-07-04 0.360 14,571,751 +10,000 1.88% 5,245,830
2012-07-05 2012-07-03 0.360 14,561,751 +5,000 1.88% 5,242,230
2012-07-03 2012-06-28 0.365 14,556,751 +10,000 1.88% 5,313,214
2012-06-29 2012-06-27 0.375 14,546,751 +45,000 1.88% 5,455,032
2012-06-26 2012-06-22 0.405 14,501,751 +9,464 1.87% 5,873,209
2012-06-25 2012-06-21 0.440 14,492,287 -56,000 1.87% 6,376,606
2012-06-21 2012-06-19 0.395 14,548,287 +20,000 1.88% 5,746,573
2012-06-14 2012-06-12 0.400 14,528,287 -25,000 1.87% 5,811,315
2012-06-11 2012-06-07 0.405 14,553,287 -10,079 1.88% 5,894,081
2012-06-07 2012-06-05 0.400 14,563,366 +15,000 1.88% 5,825,346
2012-06-04 2012-05-31 0.400 14,548,366 -45,000 1.88% 5,819,346
2012-06-01 2012-05-30 0.400 14,593,366 -5,000 1.88% 5,837,346
2012-05-29 2012-05-25 0.395 14,598,366 -410,000 1.88% 5,766,355
2012-05-28 2012-05-24 0.390 15,008,366 -2,000 1.93% 5,853,263
2012-05-23 2012-05-21 0.405 15,010,366 -6,000 1.93% 6,079,198
2012-05-17 2012-05-15 0.415 15,016,366 -60,000 1.94% 6,231,792
2012-05-16 2012-05-14 0.405 15,076,366 +60,000 1.94% 6,105,928
2012-05-15 2012-05-11 0.410 15,016,366 +4,000 1.94% 6,156,710
2012-05-11 2012-05-09 0.420 15,012,366 -25,000 1.94% 6,305,194
2012-05-07 2012-05-03 0.410 15,037,366 -37,122 1.94% 6,165,320
2012-05-04 2012-05-02 0.410 15,074,488 +10,000 1.94% 6,180,540
2012-05-03 2012-04-30 0.410 15,064,488 +5,000 1.94% 6,176,440
2012-05-02 2012-04-27 0.420 15,059,488 -11,855 1.94% 6,324,985
2012-04-30 2012-04-26 0.410 15,071,343 +30,000 1.94% 6,179,251
2012-04-26 2012-04-24 0.420 15,041,343 +25,000 1.94% 6,317,364
2012-04-25 2012-04-23 0.425 15,016,343 -90,000 1.94% 6,381,946
2012-04-24 2012-04-20 0.450 15,106,343 -290,000 1.95% 6,797,854
2012-04-23 2012-04-19 0.450 15,396,343 -10,000 1.98% 6,928,354
2012-04-20 2012-04-18 0.445 15,406,343 -20,000 1.99% 6,855,823
2012-04-19 2012-04-17 0.445 15,426,343 +50,000 1.99% 6,864,723
2012-04-16 2012-04-12 0.475 15,376,343 -31,846 1.98% 7,303,763
2012-04-13 2012-04-11 0.470 15,408,189 +45,000 1.99% 7,241,849
2012-04-12 2012-04-10 0.480 15,363,189 -10,000 1.98% 7,374,331
2012-04-11 2012-04-05 0.490 15,373,189 -43,000 1.98% 7,532,863
2012-04-10 2012-04-03 0.480 15,416,189 -13,024 1.99% 7,399,771
2012-04-03 2012-03-30 0.500 15,429,213 +351,433 1.99% 7,714,606
2012-03-29 2012-03-27 0.500 15,077,780 -1,484,000 1.94% 7,538,890
2012-03-27 2012-03-23 0.480 16,561,780 -20,000 2.13% 7,949,654
2012-03-26 2012-03-22 0.475 16,581,780 -605,000 2.14% 7,876,346
2012-03-23 2012-03-21 0.500 17,186,780 +169,000 2.22% 8,593,390
2012-03-22 2012-03-20 0.520 17,017,780 +86,000 2.19% 8,849,246
2012-03-21 2012-03-19 0.500 16,931,780 -66,941 2.18% 8,465,890
2012-03-20 2012-03-16 0.500 16,998,721 +220,000 2.19% 8,499,360
2012-03-19 2012-03-15 0.540 16,778,721 -230,000 2.16% 9,060,509
2012-03-16 2012-03-14 0.580 17,008,721 -773,000 2.19% 9,865,058
2012-03-15 2012-03-13 0.550 17,781,721 -461,802 2.29% 9,779,947
2012-03-14 2012-03-12 0.550 18,243,523 -11,000 2.35% 10,033,938
2012-03-13 2012-03-09 0.560 18,254,523 -169,630,714 2.35% 10,222,533
2012-02-28 2012-02-24 0.760 187,885,237 +169,096,713 24.22% 142,792,780
2012-02-27 2012-02-23 0.740 18,788,524 +345,000 2.42% 13,903,508
2012-02-24 2012-02-22 0.760 18,443,524 -302,000 2.38% 14,017,078
2012-02-23 2012-02-21 0.760 18,745,524 -136,000 2.42% 14,246,598
2012-02-22 2012-02-20 0.760 18,881,524 -604,000 2.43% 14,349,958
2012-02-21 2012-02-17 0.760 19,485,524 +47,000 2.51% 14,808,998
2012-02-20 2012-02-16 0.750 19,438,524 -51,147 2.51% 14,578,893
2012-02-17 2012-02-15 0.760 19,489,671 -163,000 2.51% 14,812,150
2012-02-16 2012-02-14 0.760 19,652,671 -56,000 2.53% 14,936,030
2012-02-15 2012-02-13 0.760 19,708,671 +39,000 2.54% 14,978,590
2012-02-14 2012-02-10 0.790 19,669,671 +55,000 2.54% 15,539,040
2012-02-13 2012-02-09 0.800 19,614,671 -17,000 2.53% 15,691,737
2012-02-10 2012-02-08 0.820 19,631,671 +20,000 2.53% 16,097,970
2012-02-09 2012-02-07 0.800 19,611,671 -435,000 2.53% 15,689,337
2012-02-08 2012-02-06 0.790 20,046,671 -71,000 2.58% 15,836,870
2012-02-07 2012-02-03 0.840 20,117,671 +5,000 2.59% 16,898,844
2012-02-06 2012-02-02 0.830 20,112,671 -25,000 2.59% 16,693,517
2012-02-03 2012-02-01 0.830 20,137,671 +520,753 2.60% 16,714,267
2012-02-02 2012-01-31 0.880 19,616,918 -25,000 2.53% 17,262,888
2012-02-01 2012-01-30 0.790 19,641,918 -78,000 2.53% 15,517,115
2012-01-31 2012-01-27 0.800 19,719,918 -78,000 2.54% 15,775,934
2012-01-30 2012-01-26 0.770 19,797,918 -31,000 2.55% 15,244,397
2012-01-27 2012-01-20 0.780 19,828,918 -43,000 2.56% 15,466,556
2012-01-26 2012-01-19 0.800 19,871,918 -48,000 2.56% 15,897,534
2012-01-20 2012-01-18 0.840 19,919,918 +11,000 2.57% 16,732,731
2012-01-19 2012-01-17 0.870 19,908,918 +131,000 2.57% 17,320,759
2012-01-18 2012-01-16 0.870 19,777,918 +13,000 2.55% 17,206,789
2012-01-17 2012-01-13 0.910 19,764,918 -221,000 2.55% 17,986,075
2012-01-16 2012-01-12 0.900 19,985,918 +925,000 2.58% 17,987,326
2012-01-13 2012-01-11 0.800 19,060,918 -25,000 2.46% 15,248,734
2012-01-12 2012-01-10 0.750 19,085,918 -149,000 2.46% 14,314,438
2012-01-11 2012-01-09 0.690 19,234,918 -89,000 2.48% 13,272,093
2012-01-10 2012-01-06 0.660 19,323,918 -247,000 2.49% 12,753,786
2012-01-09 2012-01-05 0.610 19,570,918 +34,000 2.52% 11,938,260
2012-01-06 2012-01-04 0.580 19,536,918 +302,000 2.52% 11,331,412
2012-01-05 2012-01-03 0.600 19,234,918 +511,000 2.48% 11,540,951
2011-12-20 2011-12-16 0.850 18,723,918 -43,000 2.41% 15,915,330
2011-12-19 2011-12-15 0.860 18,766,918 +1,331,000 2.42% 16,139,549
2011-12-16 2011-12-14 0.900 17,435,918 +125,000 2.25% 15,692,326
2011-12-15 2011-12-13 0.920 17,310,918 -85,200 2.23% 15,926,045
2011-12-14 2011-12-12 0.940 17,396,118 +47,000 2.24% 16,352,351
2011-12-13 2011-12-09 1.030 17,349,118 -35,000 2.24% 17,869,592
2011-12-12 2011-12-08 1.050 17,384,118 -651,000 2.24% 18,253,324
2011-12-09 2011-12-07 1.050 18,035,118 +63,000 2.32% 18,936,874
2011-12-08 2011-12-06 1.080 17,972,118 -1,000 2.32% 19,409,887
2011-12-07 2011-12-05 1.060 17,973,118 -137,000 2.32% 19,051,505
2011-12-06 2011-12-02 0.890 18,110,118 -56,000 2.33% 16,118,005
2011-12-05 2011-12-01 0.890 18,166,118 -330,122 2.34% 16,167,845
2011-12-02 2011-11-30 0.780 18,496,240 -3,939,878 2.38% 14,427,067
2011-12-01 2011-11-29 1.000 22,436,118 -613,000 2.89% 22,436,118
2011-11-30 2011-11-28 1.100 23,049,118 -136,000 2.97% 25,354,030
2011-11-29 2011-11-25 1.040 23,185,118 -139,000 2.99% 24,112,523
2011-11-28 2011-11-24 1.000 23,324,118 -43,000 3.01% 23,324,118
2011-11-25 2011-11-23 0.990 23,367,118 +46,000 3.01% 23,133,447
2011-11-24 2011-11-22 1.050 23,321,118 +280,000 3.01% 24,487,174
2011-11-23 2011-11-21 1.120 23,041,118 -50,000 2.97% 25,806,052
2011-11-22 2011-11-18 1.170 23,091,118 -6,000 2.98% 27,016,608
2011-11-21 2011-11-17 1.210 23,097,118 -330,000 2.98% 27,947,513
2011-11-18 2011-11-16 1.240 23,427,118 +50,000 3.02% 29,049,626
2011-11-17 2011-11-15 1.280 23,377,118 -11,000 3.01% 29,922,711
2011-11-16 2011-11-14 1.280 23,388,118 -58,000 3.01% 29,936,791
2011-11-15 2011-11-11 1.270 23,446,118 -39,000 3.02% 29,776,570
2011-11-14 2011-11-10 1.230 23,485,118 +243,000 3.03% 28,886,695
2011-11-11 2011-11-09 1.300 23,242,118 +28,000 3.00% 30,214,753
2011-11-10 2011-11-08 1.310 23,214,118 -387,000 2.99% 30,410,495
2011-11-08 2011-11-04 1.320 23,601,118 +192,000 3.04% 31,153,476
2011-11-07 2011-11-03 1.290 23,409,118 +52,000 3.02% 30,197,762
2011-11-04 2011-11-02 1.300 23,357,118 +127,000 3.00% 30,364,253
2011-11-03 2011-11-01 1.300 23,230,118 -44,000 2.98% 30,199,153
2011-11-02 2011-10-31 1.330 23,274,118 +75,819 2.99% 30,954,577
2011-11-01 2011-10-28 1.390 23,198,299 +1,458,000 2.98% 32,245,636
2011-10-31 2011-10-27 1.350 21,740,299 -578,819 2.79% 29,349,404
2011-10-28 2011-10-26 1.300 22,319,118 -31,000 2.87% 29,014,853
2011-10-26 2011-10-24 1.250 22,350,118 -1,000 2.87% 27,937,648
2011-10-25 2011-10-21 1.210 22,351,118 -41,000 2.87% 27,044,853
2011-10-24 2011-10-20 1.190 22,392,118 +36,000 2.88% 26,646,620
2011-10-21 2011-10-19 1.290 22,356,118 +1,110,000 2.87% 28,839,392
2011-10-20 2011-10-18 1.390 21,246,118 +36,000 2.73% 29,532,104
2011-10-19 2011-10-17 1.480 21,210,118 +29,000 2.72% 31,390,975
2011-10-18 2011-10-14 1.470 21,181,118 +89,000 2.72% 31,136,243
2011-10-17 2011-10-13 1.600 21,092,118 +103,000 2.71% 33,747,389
2011-10-14 2011-10-12 1.530 20,989,118 +26,000 2.69% 32,113,351
2011-10-13 2011-10-11 1.550 20,963,118 +17,000 2.69% 32,492,833
2011-10-12 2011-10-10 1.520 20,946,118 -1,000 2.69% 31,838,099
2011-10-11 2011-10-07 1.510 20,947,118 +6,000 2.69% 31,630,148
2011-10-10 2011-10-06 1.490 20,941,118 +84,000 2.68% 31,202,266
2011-10-07 2011-10-04 1.490 20,857,118 +35,000 2.67% 31,077,106
2011-10-06 2011-10-03 1.470 20,822,118 -27,000 2.67% 30,608,513
2011-10-04 2011-09-30 1.600 20,849,118 -185,000 2.67% 33,358,589
2011-10-03 2011-09-28 1.490 21,034,118 -77,000 2.70% 31,340,836
2011-09-30 2011-09-27 1.470 21,111,118 -321,000 2.70% 31,033,343
2011-09-28 2011-09-26 1.330 21,432,118 +319,000 2.74% 28,504,717
2011-09-27 2011-09-23 1.530 21,113,118 -5,000 2.70% 32,303,071
2011-09-23 2011-09-21 1.750 21,118,118 -39,000 2.70% 36,956,706
2011-09-22 2011-09-20 1.740 21,157,118 -1,000 2.71% 36,813,385
2011-09-21 2011-09-19 1.870 21,158,118 +234,000 2.71% 39,565,681
2011-09-20 2011-09-16 1.910 20,924,118 +6,000 2.68% 39,965,065
2011-09-16 2011-09-14 1.960 20,918,118 -13,000 2.68% 40,999,511
2011-09-15 2011-09-12 2.010 20,931,118 +11,000 2.68% 42,071,547
2011-09-14 2011-09-09 2.000 20,920,118 -55,000 2.68% 41,840,236
2011-09-12 2011-09-08 1.950 20,975,118 -10,000 2.68% 40,901,480
2011-09-09 2011-09-07 1.960 20,985,118 +3,335,076 2.68% 41,130,831
2011-09-08 2011-09-06 2.010 17,650,042 -324,000 2.25% 35,476,584
2011-09-07 2011-09-05 2.010 17,974,042 +117,000 2.29% 36,127,824
2011-09-06 2011-09-02 1.970 17,857,042 +738,000 2.28% 35,178,373
2011-09-05 2011-09-01 1.950 17,119,042 +577,000 2.18% 33,382,132
2011-09-02 2011-08-31 1.870 16,542,042 +1,841,000 2.11% 30,933,619
2011-09-01 2011-08-30 1.600 14,701,042 -1,000 1.88% 23,521,667
2011-08-31 2011-08-29 1.600 14,702,042 +30,000 1.88% 23,523,267
2011-08-30 2011-08-26 1.570 14,672,042 +93,000 1.87% 23,035,106
2011-08-26 2011-08-24 1.730 14,579,042 +19,000 1.86% 25,221,743
2011-08-25 2011-08-23 1.730 14,560,042 -42,000 1.86% 25,188,873
2011-08-24 2011-08-22 1.680 14,602,042 -129,000 1.86% 24,531,431
2011-08-23 2011-08-19 1.660 14,731,042 +12,000 1.88% 24,453,530
2011-08-22 2011-08-18 1.720 14,719,042 +62,000 1.88% 25,316,752
2011-08-19 2011-08-17 1.690 14,657,042 -39,000 1.87% 24,770,401
2011-08-18 2011-08-16 1.660 14,696,042 +52,000 1.87% 24,395,430
2011-08-17 2011-08-15 1.660 14,644,042 +20,000 1.87% 24,309,110
2011-08-16 2011-08-12 1.660 14,624,042 +103,000 1.86% 24,275,910
2011-08-15 2011-08-11 1.650 14,521,042 +151,000 1.85% 23,959,719
2011-08-12 2011-08-10 1.660 14,370,042 +673,000 1.83% 23,854,270
2011-08-11 2011-08-09 1.460 13,697,042 +90,000 1.75% 19,997,681
2011-08-10 2011-08-08 1.470 13,607,042 -51,000 1.73% 20,002,352
2011-08-09 2011-08-05 1.490 13,658,042 -2,525,000 1.74% 20,350,483
2011-08-08 2011-08-04 1.720 16,183,042 -1,854,000 2.06% 27,834,832
2011-08-05 2011-08-03 1.700 18,037,042 -559,000 2.29% 30,662,971
2011-08-04 2011-08-02 1.840 18,596,042 -521,000 2.37% 34,216,717
2011-08-03 2011-08-01 1.950 19,117,042 +45,000 2.43% 37,278,232
2011-08-02 2011-07-29 2.080 19,072,042 +105,000 2.43% 39,669,847
2011-08-01 2011-07-28 2.080 18,967,042 +398,000 2.41% 39,451,447
2011-07-29 2011-07-27 2.170 18,569,042 +547,000 2.36% 40,294,821
2011-07-28 2011-07-26 2.000 18,022,042 -314,000 2.29% 36,044,084
2011-07-27 2011-07-25 1.840 18,336,042 -353,000 2.33% 33,738,317
2011-07-26 2011-07-22 1.790 18,689,042 -204,000 2.38% 33,453,385
2011-07-25 2011-07-21 1.840 18,893,042 +17,000 2.40% 34,763,197
2011-07-22 2011-07-20 1.830 18,876,042 -334,000 2.40% 34,543,157
2011-07-21 2011-07-19 1.850 19,210,042 -242,000 2.44% 35,538,578
2011-07-20 2011-07-18 1.910 19,452,042 -16,000 2.47% 37,153,400
2011-07-19 2011-07-15 2.020 19,468,042 +67,000 2.48% 39,325,445
2011-07-18 2011-07-14 2.230 19,401,042 +58,000 2.47% 43,264,324
2011-07-15 2011-07-13 2.320 19,343,042 -15,000 2.46% 44,875,857
2011-07-14 2011-07-12 2.250 19,358,042 -680,000 2.46% 43,555,594
2011-07-13 2011-07-11 2.410 20,038,042 -20,000 2.55% 48,291,681
2011-07-12 2011-07-08 2.480 20,058,042 +14,000 2.55% 49,743,944
2011-07-11 2011-07-07 2.500 20,044,042 +65,000 2.55% 50,110,105
2011-07-08 2011-07-06 2.480 19,979,042 -5,000 2.54% 49,548,024
2011-07-07 2011-07-05 2.460 19,984,042 +13,000 2.54% 49,160,743
2011-07-06 2011-07-04 2.490 19,971,042 +43,000 2.54% 49,727,895
2011-07-05 2011-06-30 2.650 19,928,042 -6,000 2.54% 52,809,311
2011-07-04 2011-06-29 2.450 19,934,042 -17,000 2.54% 48,838,403
2011-06-30 2011-06-28 2.390 19,951,042 +140,000 2.54% 47,682,990
2011-06-29 2011-06-27 2.430 19,811,042 +299,000 2.52% 48,140,832
2011-06-28 2011-06-24 2.480 19,512,042 +370,000 2.48% 48,389,864
2011-06-27 2011-06-23 2.470 19,142,042 +194,000 2.44% 47,280,844
2011-06-24 2011-06-22 2.490 18,948,042 +73,000 2.41% 47,180,625
2011-06-23 2011-06-21 2.410 18,875,042 +382,000 2.40% 45,488,851
2011-06-22 2011-06-20 2.430 18,493,042 +949,000 2.35% 44,938,092
2011-06-21 2011-06-17 2.480 17,544,042 -316,000 2.23% 43,509,224
2011-06-20 2011-06-16 2.460 17,860,042 +281,000 2.27% 43,935,703
2011-06-17 2011-06-15 2.550 17,579,042 +18,000 2.24% 44,826,557
2011-06-16 2011-06-14 2.470 17,561,042 -25,000 2.23% 43,375,774
2011-06-15 2011-06-13 2.460 17,586,042 -68,000 2.24% 43,261,663
2011-06-14 2011-06-10 2.330 17,654,042 -22,000 2.25% 41,133,918
2011-06-13 2011-06-09 2.340 17,676,042 +49,000 2.25% 41,361,938
2011-06-10 2011-06-08 2.400 17,627,042 -15,000 2.24% 42,304,901
2011-06-09 2011-06-07 2.460 17,642,042 +160,000 2.24% 43,399,423
2011-06-08 2011-06-03 2.550 17,482,042 -114,000 2.22% 44,579,207
2011-06-07 2011-06-02 2.600 17,596,042 +1,000 2.24% 45,749,709
2011-06-03 2011-06-01 2.750 17,595,042 +73,000 2.24% 48,386,366
2011-06-02 2011-05-31 2.850 17,522,042 +332,000 2.23% 49,937,820
2011-06-01 2011-05-30 2.500 17,190,042 -35,000 2.19% 42,975,105
2011-05-31 2011-05-27 2.550 17,225,042 -1,184,000 2.19% 43,923,857
2011-05-30 2011-05-26 2.500 18,409,042 -61,000 2.34% 46,022,605
2011-05-27 2011-05-25 2.230 18,470,042 -2,191,000 2.35% 41,188,194
2011-05-26 2011-05-24 2.750 20,661,042 +98,000 2.63% 56,817,866
2011-05-25 2011-05-23 2.750 20,563,042 +233,000 2.62% 56,548,366
2011-05-24 2011-05-20 2.700 20,330,042 +18,000 2.59% 54,891,113
2011-05-23 2011-05-19 2.800 20,312,042 -41,000 2.58% 56,873,718
2011-05-20 2011-05-18 2.900 20,353,042 -60,000 2.59% 59,023,822
2011-05-19 2011-05-17 2.800 20,413,042 -771,000 2.60% 57,156,518
2011-05-18 2011-05-16 2.700 21,184,042 -884,000 2.70% 57,196,913
2011-05-17 2011-05-13 2.800 22,068,042 -2,514,000 2.81% 61,790,518
2011-05-16 2011-05-12 2.600 24,582,042 -724,100 3.13% 63,913,309
2011-05-13 2011-05-11 2.950 25,306,142 -177,900 3.22% 74,653,119
2011-05-12 2011-05-09 3.550 25,484,042 +117,000 3.24% 90,468,349
2011-05-11 2011-05-06 3.800 25,367,042 +146,000 3.23% 96,394,760
2011-05-09 2011-05-05 3.950 25,221,042 +23,000 3.21% 99,623,116
2011-05-06 2011-05-04 3.950 25,198,042 +56,000 3.73% 99,532,266
2011-05-05 2011-05-03 4.000 25,142,042 +93,000 3.72% 100,568,168
2011-05-04 2011-04-29 4.300 25,049,042 +944,000 3.71% 107,710,881
2011-05-03 2011-04-28 4.150 24,105,042 +1,202,000 3.57% 100,035,924
2011-04-28 2011-04-26 4.350 22,903,042 +122,000 3.39% 99,628,233
2011-04-27 2011-04-21 4.350 22,781,042 +230,000 3.37% 99,097,533
2011-04-26 2011-04-20 4.500 22,551,042 +52,000 3.34% 101,479,689
2011-04-21 2011-04-19 4.600 22,499,042 -1,000 3.33% 103,495,593
2011-04-20 2011-04-18 4.750 22,500,042 -395,000 3.33% 106,875,200
2011-04-19 2011-04-15 4.850 22,895,042 +1,224,000 3.39% 111,040,954
2011-04-18 2011-04-14 4.600 21,671,042 -15,000 3.21% 99,686,793
2011-04-15 2011-04-13 4.450 21,686,042 +32,000 3.21% 96,502,887
2011-04-14 2011-04-12 4.550 21,654,042 +32,000 3.20% 98,525,891
2011-04-13 2011-04-11 4.500 21,622,042 -808,000 3.20% 97,299,189
2011-04-12 2011-04-08 4.600 22,430,042 +179,000 3.32% 103,178,193
2011-04-11 2011-04-07 4.700 22,251,042 +76,000 3.29% 104,579,897
2011-04-08 2011-04-06 4.800 22,175,042 +11,000 3.28% 106,440,202
2011-04-07 2011-04-04 4.800 22,164,042 -140,000 3.28% 106,387,402
2011-04-06 2011-04-01 4.600 22,304,042 +1,409,000 3.30% 102,598,593
2011-04-04 2011-03-31 4.400 20,895,042 +46,000 3.09% 91,938,185
2011-04-01 2011-03-30 4.550 20,849,042 +1,000 3.08% 94,863,141
2011-03-31 2011-03-29 4.450 20,848,042 +21,000 3.08% 92,773,787
2011-03-29 2011-03-25 4.650 20,827,042 -56,000 3.08% 96,845,745
2011-03-28 2011-03-24 4.700 20,883,042 -10,000 3.09% 98,150,297
2011-03-25 2011-03-23 4.550 20,893,042 -148,000 3.09% 95,063,341
2011-03-24 2011-03-22 4.350 21,041,042 +64,000 3.11% 91,528,533
2011-03-23 2011-03-21 4.250 20,977,042 +1,959,000 3.10% 89,152,428
2011-03-22 2011-03-18 4.500 19,018,042 +9,000 2.81% 85,581,189
2011-03-21 2011-03-17 3.900 19,009,042 +855,000 2.81% 74,135,264
2011-03-18 2011-03-16 3.950 18,154,042 -47,000 2.69% 71,708,466
2011-03-17 2011-03-15 4.050 18,201,042 +44,000 2.69% 73,714,220
2011-03-16 2011-03-14 4.200 18,157,042 -51,000 2.69% 76,259,576
2011-03-15 2011-03-11 4.100 18,208,042 +48,000 2.69% 74,652,972
2011-03-14 2011-03-10 4.200 18,160,042 +36,000 2.69% 76,272,176
2011-03-11 2011-03-09 4.250 18,124,042 -28,000 2.68% 77,027,178
2011-03-10 2011-03-08 4.250 18,152,042 -83,000 2.69% 77,146,178
2011-03-09 2011-03-07 4.300 18,235,042 +182,000 2.70% 78,410,681
2011-03-08 2011-03-04 4.200 18,053,042 +218,000 2.67% 75,822,776
2011-03-07 2011-03-03 4.150 17,835,042 +22,000 2.64% 74,015,424
2011-03-04 2011-03-02 4.100 17,813,042 +58,000 2.64% 73,033,472
2011-03-03 2011-03-01 4.150 17,755,042 +505,000 2.63% 73,683,424
2011-03-02 2011-02-28 4.200 17,250,042 +78,000 2.55% 72,450,176
2011-03-01 2011-02-25 4.150 17,172,042 -27,000 2.54% 71,263,974
2011-02-28 2011-02-24 3.850 17,199,042 +247,000 2.54% 66,216,312
2011-02-25 2011-02-23 4.100 16,952,042 +61,000 2.51% 69,503,372
2011-02-24 2011-02-22 4.250 16,891,042 +119,000 2.50% 71,786,928
2011-02-23 2011-02-21 4.400 16,772,042 +14,000 2.48% 73,796,985
2011-02-22 2011-02-18 4.450 16,758,042 -129,000 2.48% 74,573,287
2011-02-21 2011-02-17 4.300 16,887,042 -83,629 2.50% 72,614,281
2011-02-18 2011-02-16 4.100 16,970,671 +69,000 2.51% 69,579,751
2011-02-17 2011-02-15 4.150 16,901,671 -1,362,800 2.50% 70,141,935
2011-02-16 2011-02-14 3.800 18,264,471 -1,261,371 2.70% 69,404,990
2011-02-15 2011-02-11 3.950 19,525,842 -588,000 2.89% 77,127,076
2011-02-14 2011-02-10 4.200 20,113,842 -862,261 2.98% 84,478,136
2011-02-11 2011-02-09 4.350 20,976,103 +976,619 3.10% 91,246,048
2011-02-10 2011-02-08 4.200 19,999,484 -780,824 2.96% 83,997,833
2011-02-09 2011-02-07 4.000 20,780,308 -175,000 3.07% 83,121,232
2011-02-08 2011-02-02 4.050 20,955,308 -884,995 3.10% 84,868,997
2011-02-07 2011-01-31 3.950 21,840,303 -799,211 3.23% 86,269,197
2011-02-01 2011-01-28 3.900 22,639,514 -1,047,752 3.35% 88,294,105
2011-01-31 2011-01-27 4.150 23,687,266 -409,934 3.50% 98,302,154
2011-01-28 2011-01-26 3.950 24,097,200 -669,122 3.56% 95,183,940
2011-01-27 2011-01-25 3.900 24,766,322 -263,000 3.66% 96,588,656
2011-01-26 2011-01-24 4.050 25,029,322 -617,000 3.70% 101,368,754
2011-01-25 2011-01-21 4.150 25,646,322 -1,002,000 3.79% 106,432,236
2011-01-24 2011-01-20 4.150 26,648,322 -579,000 3.94% 110,590,536
2011-01-21 2011-01-19 4.250 27,227,322 -1,059,000 4.03% 115,716,118
2011-01-20 2011-01-18 4.250 28,286,322 -307,000 4.18% 120,216,868
2011-01-19 2011-01-17 4.250 28,593,322 +69,000 4.23% 121,521,618
2011-01-18 2011-01-14 4.400 28,524,322 +21,000 4.22% 125,507,017
2011-01-17 2011-01-13 4.500 28,503,322 -118,000 4.22% 128,264,949
2011-01-14 2011-01-12 4.600 28,621,322 -453,000 4.23% 131,658,081
2011-01-13 2011-01-11 4.500 29,074,322 -416,000 4.30% 130,834,449
2011-01-12 2011-01-10 4.500 29,490,322 -284,000 4.36% 132,706,449
2011-01-11 2011-01-07 4.550 29,774,322 -1,546,000 4.40% 135,473,165
2011-01-10 2011-01-06 4.700 31,320,322 +67,000 4.63% 147,205,513
2011-01-07 2011-01-05 4.800 31,253,322 +51,000 4.62% 150,015,946
2011-01-06 2011-01-04 4.900 31,202,322 -16,000 4.62% 152,891,378
2011-01-04 2010-12-31 4.750 31,218,322 +34,000 4.62% 148,287,030
2011-01-03 2010-12-29 4.750 31,184,322 -20,000 4.61% 148,125,530
2010-12-30 2010-12-28 4.650 31,204,322 -4,000 4.62% 145,100,097
2010-12-29 2010-12-24 4.600 31,208,322 +1,000 4.62% 143,558,281
2010-12-28 2010-12-22 4.900 31,207,322 -1,000 4.62% 152,915,878
2010-12-23 2010-12-21 4.950 31,208,322 +114,000 4.62% 154,481,194
2010-12-22 2010-12-20 4.900 31,094,322 -125,000 4.60% 152,362,178
2010-12-21 2010-12-17 5.000 31,219,322 -541,500 4.62% 156,096,610
2010-12-20 2010-12-16 4.550 31,760,822 +164,000 4.70% 144,511,740
2010-12-17 2010-12-15 4.400 31,596,822 +238,000 4.67% 139,026,017
2010-12-16 2010-12-14 4.400 31,358,822 -428,500 4.64% 137,978,817
2010-12-15 2010-12-13 4.150 31,787,322 +533,000 4.70% 131,917,386
2010-12-14 2010-12-10 4.150 31,254,322 +37,000 4.62% 129,705,436
2010-12-13 2010-12-09 4.150 31,217,322 +257,000 4.62% 129,551,886
2010-12-10 2010-12-08 4.300 30,960,322 +141,000 4.58% 133,129,385
2010-12-09 2010-12-07 4.650 30,819,322 +27,000 4.56% 143,309,847
2010-12-08 2010-12-06 4.850 30,792,322 +41,000 4.56% 149,342,762
2010-12-07 2010-12-03 4.900 30,751,322 +80,000 4.55% 150,681,478
2010-12-06 2010-12-02 4.900 30,671,322 -7,000 4.54% 150,289,478
2010-12-03 2010-12-01 4.950 30,678,322 +565,000 4.54% 151,857,694
2010-12-02 2010-11-30 5.000 30,113,322 +2,767,000 4.45% 150,566,610
2010-12-01 2010-11-29 5.000 27,346,322 +45,000 4.05% 136,731,610
2010-11-30 2010-11-26 4.900 27,301,322 +141,000 4.04% 133,776,478
2010-11-29 2010-11-25 4.950 27,160,322 +70,000 4.02% 134,443,594
2010-11-26 2010-11-24 5.000 27,090,322 +2,000 4.01% 135,451,610
2010-11-25 2010-11-23 5.000 27,088,322 +35,000 4.01% 135,441,610
2010-11-24 2010-11-22 5.200 27,053,322 -352,000 4.00% 140,677,274
2010-11-23 2010-11-19 5.000 27,405,322 -807,000 4.05% 137,026,610
2010-11-22 2010-11-18 5.000 28,212,322 -2,864,000 4.17% 141,061,610
2010-11-19 2010-11-17 4.800 31,076,322 -526,000 4.60% 149,166,346
2010-11-18 2010-11-16 4.850 31,602,322 -451,000 4.68% 153,271,262
2010-11-17 2010-11-15 5.000 32,053,322 +147,000 4.74% 160,266,610
2010-11-16 2010-11-12 5.400 31,906,322 -59,000 4.72% 172,294,139
2010-11-15 2010-11-11 5.700 31,965,322 +82,000 4.73% 182,202,335
2010-11-12 2010-11-10 5.100 31,883,322 +61,000 4.72% 162,604,942
2010-11-11 2010-11-09 5.300 31,822,322 +7,000 4.71% 168,658,307
2010-11-10 2010-11-08 5.200 31,815,322 +19,000 4.71% 165,439,674
2010-11-09 2010-11-05 5.000 31,796,322 +1,147,000 4.70% 158,981,610
2010-11-08 2010-11-04 4.550 30,649,322 -33,000 4.53% 139,454,415
2010-11-05 2010-11-03 4.350 30,682,322 -49,000 4.54% 133,468,101
2010-11-04 2010-11-02 4.400 30,731,322 -210,000 4.55% 135,217,817
2010-11-03 2010-11-01 4.100 30,941,322 +3,000 4.58% 126,859,420
2010-11-02 2010-10-29 3.900 30,938,322 +271,000 4.58% 120,659,456
2010-11-01 2010-10-28 3.850 30,667,322 +43,000 4.54% 118,069,190
2010-10-29 2010-10-27 3.900 30,624,322 -56,000 4.53% 119,434,856
2010-10-28 2010-10-26 3.950 30,680,322 +4,000 4.54% 121,187,272
2010-10-27 2010-10-25 4.050 30,676,322 +25,000 4.54% 124,239,104
2010-10-26 2010-10-22 4.200 30,651,322 +49,000 4.53% 128,735,552
2010-10-25 2010-10-21 4.200 30,602,322 +38,000 4.53% 128,529,752
2010-10-22 2010-10-20 4.200 30,564,322 +54,000 4.52% 128,370,152
2010-10-21 2010-10-19 4.350 30,510,322 -25,000 4.51% 132,719,901
2010-10-20 2010-10-18 4.050 30,535,322 -74,000 4.52% 123,668,054
2010-10-19 2010-10-15 4.150 30,609,322 -584,000 4.53% 127,028,686
2010-10-18 2010-10-14 4.250 31,193,322 -815,000 4.61% 132,571,618
2010-10-15 2010-10-13 4.350 32,008,322 -1,512,000 4.74% 139,236,201
2010-10-14 2010-10-12 4.400 33,520,322 -739,000 4.96% 147,489,417
2010-10-13 2010-10-11 4.600 34,259,322 +1,011,000 5.07% 157,592,881
2010-10-12 2010-10-08 4.700 33,248,322 +203,000 4.92% 156,267,113
2010-10-11 2010-10-07 4.400 33,045,322 +2,858,000 4.89% 145,399,417
2010-10-08 2010-10-06 4.000 30,187,322 -71,000 4.47% 120,749,288
2010-10-07 2010-10-05 3.700 30,258,322 +258,000 4.48% 111,955,791
2010-10-06 2010-10-04 3.800 30,000,322 -30,958 4.44% 114,001,224
2010-10-05 2010-09-30 3.800 30,031,280 +186,000 4.44% 114,118,864
2010-10-04 2010-09-29 4.050 29,845,280 -1,037,000 4.42% 120,873,384
2010-09-30 2010-09-28 4.200 30,882,280 +45,000 4.57% 129,705,576
2010-09-29 2010-09-27 4.350 30,837,280 -19,000 4.56% 134,142,168
2010-09-28 2010-09-24 4.250 30,856,280 -1,236,000 4.56% 131,139,190
2010-09-27 2010-09-22 4.400 32,092,280 -906,000 4.75% 141,206,032
2010-09-24 2010-09-21 4.450 32,998,280 -3,195,458 4.88% 146,842,346
2010-09-22 2010-09-20 4.250 36,193,738 -143,687 5.35% 153,823,386
2010-09-21 2010-09-17 4.200 36,337,425 -17,250,145 5.38% 152,617,185
2010-09-20 2010-09-16 4.450 53,587,570 +40,000 7.93% 238,464,686
2010-09-17 2010-09-15 4.700 53,547,570 -90,000 7.92% 251,673,579
2010-09-16 2010-09-14 4.250 53,637,570 -237,200 7.93% 227,959,672
2010-09-15 2010-09-13 4.200 53,874,770 +290,000 7.97% 226,274,034
2010-09-14 2010-09-10 4.200 53,584,770 +16,978,000 7.93% 225,056,034
2010-09-13 2010-09-09 3.850 36,606,770 +236,000 5.42% 140,936,064
2010-09-10 2010-09-08 3.900 36,370,770 +583,000 5.38% 141,846,003
2010-09-09 2010-09-07 3.450 35,787,770 +8,000 5.29% 123,467,806
2010-09-08 2010-09-06 3.500 35,779,770 +851,000 5.29% 125,229,195
2010-09-07 2010-09-03 3.300 34,928,770 +223,000 5.17% 115,264,941
2010-09-06 2010-09-02 3.400 34,705,770 -98,000 5.13% 117,999,618
2010-09-03 2010-09-01 3.000 34,803,770 -154,000 5.15% 104,411,310
2010-09-01 2010-08-30 2.700 34,957,770 -100,000 5.17% 94,385,979
2010-08-31 2010-08-27 2.600 35,057,770 -104,000 5.19% 91,150,202
2010-08-30 2010-08-26 2.600 35,161,770 +13,000 5.20% 91,420,602
2010-08-27 2010-08-25 2.600 35,148,770 -508,000 5.20% 91,386,802
2010-08-26 2010-08-24 2.700 35,656,770 +10,000 5.27% 96,273,279
2010-08-25 2010-08-23 2.650 35,646,770 +342,000 5.27% 94,463,941
2010-08-24 2010-08-20 2.750 35,304,770 +1,071,000 5.22% 97,088,118
2010-08-23 2010-08-19 2.700 34,233,770 +32,000 5.06% 92,431,179
2010-08-20 2010-08-18 2.750 34,201,770 +27,000 5.06% 94,054,868
2010-08-19 2010-08-17 2.900 34,174,770 -116,000 5.06% 99,106,833
2010-08-18 2010-08-16 2.500 34,290,770 -191,000 5.07% 85,726,925
2010-08-17 2010-08-13 2.330 34,481,770 -201,462 5.10% 80,342,524
2010-08-16 2010-08-12 2.200 34,683,232 -10,000 5.13% 76,303,110
2010-08-13 2010-08-11 2.210 34,693,232 +38,171 5.13% 76,672,043
2010-08-12 2010-08-10 2.350 34,655,061 -7,000 5.13% 81,439,393
2010-08-11 2010-08-09 2.380 34,662,061 -57,000 5.13% 82,495,705
2010-08-10 2010-08-06 2.210 34,719,061 -188,000 5.14% 76,729,125
2010-08-09 2010-08-05 1.940 34,907,061 +723,000 5.16% 67,719,698
2010-08-06 2010-08-04 1.830 34,184,061 +718,000 5.06% 62,556,832
2010-08-05 2010-08-03 1.840 33,466,061 +107,676 4.95% 61,577,552
2010-08-04 2010-08-02 1.820 33,358,385 +51,928 4.93% 60,712,261
2010-08-03 2010-07-30 1.800 33,306,457 +53,657 4.93% 59,951,623
2010-08-02 2010-07-29 1.810 33,252,800 +34,057 4.92% 60,187,568
2010-07-30 2010-07-28 1.840 33,218,743 +133,208 4.91% 61,122,487
2010-07-29 2010-07-27 1.840 33,085,535 +47,618 4.89% 60,877,384
2010-07-28 2010-07-26 1.850 33,037,917 +88,858 4.89% 61,120,146
2010-07-27 2010-07-23 1.800 32,949,059 +20,929 4.87% 59,308,306
2010-07-23 2010-07-21 1.830 32,928,130 +70,081 4.87% 60,258,478
2010-07-22 2010-07-20 1.740 32,858,049 -14,951 4.86% 57,173,005
2010-07-21 2010-07-19 1.730 32,873,000 -129,000 4.86% 56,870,290
2010-07-20 2010-07-16 1.650 33,002,000 -372,000 4.88% 54,453,300
2010-07-19 2010-07-15 1.770 33,374,000 -304,000 4.94% 59,071,980
2010-07-16 2010-07-14 1.830 33,678,000 -30,000 4.98% 61,630,740
2010-07-15 2010-07-13 1.820 33,708,000 +20,000 4.99% 61,348,560
2010-07-14 2010-07-12 1.840 33,688,000 -19,000 4.98% 61,985,920
2010-07-13 2010-07-09 1.860 33,707,000 -14,000 4.99% 62,695,020
2010-07-12 2010-07-08 1.780 33,721,000 +3,000 4.99% 60,023,380
2010-07-09 2010-07-07 1.840 33,718,000 +45,000 4.99% 62,041,120
2010-07-08 2010-07-06 1.830 33,673,000 -38,000 4.98% 61,621,590
2010-07-06 2010-07-02 1.620 33,711,000 +37,000 4.99% 54,611,820
2010-07-05 2010-06-30 1.700 33,674,000 -24,000 4.98% 57,245,800
2010-07-02 2010-06-29 1.690 33,698,000 +194,000 4.99% 56,949,620
2010-06-30 2010-06-28 1.800 33,504,000 +114,000 4.96% 60,307,200
2010-06-29 2010-06-25 1.860 33,390,000 -28,000 4.94% 62,105,400
2010-06-28 2010-06-24 1.830 33,418,000 +617,000 4.94% 61,154,940
2010-06-25 2010-06-23 1.870 32,801,000 +584,000 4.85% 61,337,870
2010-06-24 2010-06-22 1.870 32,217,000 +135,000 4.77% 60,245,790
2010-06-23 2010-06-21 1.840 32,082,000 +1,781,000 4.75% 59,030,880
2010-06-22 2010-06-18 1.750 30,301,000 +1,284,000 4.48% 53,026,750
2010-06-21 2010-06-17 1.730 29,017,000 +1,311,000 4.29% 50,199,410
2010-06-18 2010-06-15 1.640 27,706,000 -29,000 4.10% 45,437,840
2010-06-17 2010-06-14 1.620 27,735,000 +65,000 4.10% 44,930,700
2010-06-15 2010-06-11 1.610 27,670,000 -18,000 4.09% 44,548,700
2010-06-14 2010-06-10 1.650 27,688,000 -30,000 4.10% 45,685,200
2010-06-11 2010-06-09 1.700 27,718,000 +90,000 4.10% 47,120,600
2010-06-10 2010-06-08 1.660 27,628,000 +24,000 4.09% 45,862,480
2010-06-09 2010-06-07 1.600 27,604,000 -17,000 4.08% 44,166,400
2010-06-08 2010-06-04 1.520 27,621,000 -464,000 4.09% 41,983,920
2010-06-07 2010-06-03 1.470 28,085,000 -98,000 4.15% 41,284,950
2010-06-04 2010-06-02 1.400 28,183,000 +30,000 4.17% 39,456,200
2010-06-03 2010-06-01 1.380 28,153,000 -24,000 4.16% 38,851,140
2010-06-02 2010-05-31 1.420 28,177,000 +310,000 4.17% 40,011,340
2010-06-01 2010-05-28 1.240 27,867,000 +134,000 4.12% 34,555,080
2010-05-31 2010-05-27 1.200 27,733,000 +129,000 4.10% 33,279,600
2010-05-28 2010-05-26 1.150 27,604,000 +147,000 4.08% 31,744,600
2010-05-27 2010-05-25 1.170 27,457,000 +52,000 4.06% 32,124,690
2010-05-26 2010-05-24 1.450 27,405,000 +64,000 4.05% 39,737,250
2010-05-25 2010-05-20 1.270 27,341,000 -9,000 4.04% 34,723,070
2010-05-24 2010-05-19 1.400 27,350,000 -20,000 4.05% 38,290,000
2010-05-20 2010-05-18 1.540 27,370,000 -18,000 4.05% 42,149,800
2010-05-19 2010-05-17 1.540 27,388,000 +53,000 4.05% 42,177,520
2010-05-18 2010-05-14 1.730 27,335,000 -31,000 4.04% 47,289,550
2010-05-17 2010-05-13 1.860 27,366,000 +22,000 4.93% 50,900,760
2010-05-14 2010-05-12 1.940 27,344,000 -133,000 4.93% 53,047,360
2010-05-12 2010-05-10 1.780 27,477,000 -88,000 4.95% 48,909,060
2010-05-11 2010-05-07 1.620 27,565,000 +480,000 4.97% 44,655,300
2010-05-10 2010-05-06 1.750 27,085,000 +81,000 4.88% 47,398,750
2010-05-07 2010-05-05 1.940 27,004,000 +20,343,000 4.87% 52,387,760
2010-05-06 2010-05-04 2.200 6,661,000 +7,000 2.50% 14,654,200
2010-05-05 2010-05-03 2.160 6,654,000 -86,000 2.50% 14,372,640
2010-05-03 2010-04-29 1.910 6,740,000 -1,000 2.53% 12,873,400
2010-04-30 2010-04-28 1.930 6,741,000 +165,000 2.53% 13,010,130
2010-04-29 2010-04-27 1.870 6,576,000 +79,000 2.47% 12,297,120
2010-04-27 2010-04-23 2.080 6,497,000 -115,000 2.44% 13,513,760
2010-04-26 2010-04-22 2.080 6,612,000 -5,000 2.48% 13,752,960
2010-04-23 2010-04-21 1.960 6,617,000 +16,000 2.49% 12,969,320
2010-04-22 2010-04-20 2.070 6,601,000 +80,000 2.48% 13,664,070
2010-04-21 2010-04-19 2.080 6,521,000 +5,024,000 2.45% 13,563,680
2010-04-20 2010-04-16 2.090 1,497,000 -541,000 0.56% 3,128,730
2010-04-19 2010-04-15 2.070 2,038,000 -71,000 0.77% 4,218,660
2010-04-15 2010-04-13 1.540 2,109,000 -9,000 0.79% 3,247,860
2010-04-14 2010-04-12 1.580 2,118,000 +10,000 0.80% 3,346,440
2010-04-13 2010-04-09 1.630 2,108,000 -46,000 0.79% 3,436,040
2010-04-12 2010-04-08 1.630 2,154,000 -112,000 0.81% 3,511,020
2010-04-09 2010-04-07 1.650 2,266,000 -93,000 0.85% 3,738,900
2010-04-07 2010-03-31 1.540 2,359,000 +110,000 0.89% 3,632,860
2010-04-01 2010-03-30 1.540 2,249,000 +8,000 0.84% 3,463,460
2010-03-30 2010-03-26 1.520 2,241,000 -10,000 0.84% 3,406,320
2010-03-29 2010-03-25 1.500 2,251,000 -77,000 0.85% 3,376,500
2010-03-26 2010-03-24 1.450 2,328,000 -1,000 0.87% 3,375,600
2010-03-25 2010-03-23 1.480 2,329,000 +27,000 0.87% 3,446,920
2010-03-24 2010-03-22 1.430 2,302,000 -1,000 0.86% 3,291,860
2010-03-23 2010-03-19 1.460 2,303,000 -11,000 0.87% 3,362,380
2010-03-19 2010-03-17 1.470 2,314,000 +9,000 0.87% 3,401,580
2010-03-17 2010-03-15 1.620 2,305,000 +28,000 0.87% 3,734,100
2010-03-16 2010-03-12 1.680 2,277,000 +15,000 0.86% 3,825,360
2010-03-15 2010-03-11 1.690 2,262,000 +46,000 0.85% 3,822,780
2010-03-12 2010-03-10 1.710 2,216,000 +52,000 0.83% 3,789,360
2010-03-10 2010-03-08 1.520 2,164,000 -5,000 0.81% 3,289,280
2010-03-09 2010-03-05 1.510 2,169,000 -1,000 0.81% 3,275,190
2010-03-04 2010-03-02 1.400 2,170,000 +17,000 0.82% 3,038,000
2010-03-03 2010-03-01 1.420 2,153,000 -17,000 0.81% 3,057,260
2010-03-02 2010-02-26 1.440 2,170,000 -31,000 0.82% 3,124,800
2010-03-01 2010-02-25 1.440 2,201,000 -2,000 0.83% 3,169,440
2010-02-26 2010-02-24 1.450 2,203,000 -2,000 0.83% 3,194,350
2010-02-23 2010-02-19 1.390 2,205,000 +3,000 0.83% 3,064,950
2010-02-22 2010-02-18 1.450 2,202,000 +1,000 0.83% 3,192,900
2010-02-19 2010-02-17 1.430 2,201,000 +2,000 0.83% 3,147,430
2010-02-18 2010-02-12 1.480 2,199,000 -5,000 0.83% 3,254,520
2010-02-17 2010-02-11 1.460 2,204,000 -1,000 0.83% 3,217,840
2010-02-10 2010-02-08 1.480 2,205,000 -1,000 0.83% 3,263,400
2010-02-09 2010-02-05 1.390 2,206,000 +45,000 0.83% 3,066,340
2010-02-08 2010-02-04 1.450 2,161,000 +8,000 0.81% 3,133,450
2010-02-05 2010-02-03 1.500 2,153,000 +12,000 0.81% 3,229,500
2010-02-03 2010-02-01 1.500 2,141,000 +1,000 0.80% 3,211,500
2010-02-02 2010-01-29 1.550 2,140,000 +1,000 0.80% 3,317,000
2010-02-01 2010-01-28 1.640 2,139,000 -29,000 0.80% 3,507,960
2010-01-28 2010-01-26 1.740 2,168,000 +28,000 0.81% 3,772,320
2010-01-26 2010-01-22 1.680 2,140,000 +14,000 0.80% 3,595,200
2010-01-25 2010-01-21 1.750 2,126,000 +10,000 0.80% 3,720,500
2010-01-22 2010-01-20 1.820 2,116,000 -15,000 0.79% 3,851,120
2010-01-21 2010-01-19 1.890 2,131,000 +11,000 0.80% 4,027,590
2010-01-20 2010-01-18 1.920 2,120,000 +10,000 0.80% 4,070,400
2010-01-18 2010-01-14 1.810 2,110,000 +1,000 0.79% 3,819,100
2010-01-15 2010-01-13 1.840 2,109,000 -1,000 0.79% 3,880,560
2010-01-14 2010-01-12 1.740 2,110,000 -1,000 0.79% 3,671,400
2010-01-13 2010-01-11 1.790 2,111,000 +74,000 0.79% 3,778,690
2010-01-12 2010-01-08 1.830 2,037,000 -3,000 0.77% 3,727,710
2010-01-11 2010-01-07 1.800 2,040,000 +6,000 0.77% 3,672,000
2010-01-08 2010-01-06 1.830 2,034,000 -6,000 0.76% 3,722,220
2010-01-07 2010-01-05 1.870 2,040,000 -4,000 0.77% 3,814,800
2010-01-06 2010-01-04 1.880 2,044,000 +109,000 0.77% 3,842,720
2010-01-05 2009-12-31 1.930 1,935,000 -16,000 0.73% 3,734,550
2010-01-04 2009-12-29 1.880 1,951,000 -7,000 0.73% 3,667,880
2009-12-30 2009-12-28 1.920 1,958,000 -85,000 0.74% 3,759,360
2009-12-29 2009-12-24 1.950 2,043,000 +187,000 0.77% 3,983,850
2009-12-28 2009-12-22 1.420 1,856,000 +11,000 0.70% 2,635,520
2009-12-23 2009-12-21 1.200 1,845,000 +3,000 0.69% 2,214,000
2009-12-22 2009-12-18 1.390 1,842,000 -3,000 0.69% 2,560,380
2009-12-21 2009-12-17 1.370 1,845,000 +3,000 0.69% 2,527,650
2009-12-17 2009-12-15 1.730 1,842,000 -150,000 0.69% 3,186,660
2009-12-16 2009-12-14 1.780 1,992,000 -509,000 0.75% 3,545,760
2009-12-15 2009-12-11 1.900 2,501,000 -140,000 0.94% 4,751,900
2009-12-14 2009-12-10 1.880 2,641,000 +3,000 0.99% 4,965,080
2009-12-10 2009-12-08 1.850 2,638,000 -99,000 0.99% 4,880,300
2009-12-09 2009-12-07 1.940 2,737,000 -345,000 1.03% 5,309,780
2009-12-08 2009-12-04 1.990 3,082,000 -25,000 1.16% 6,133,180
2009-12-07 2009-12-03 2.020 3,107,000 -32,000 1.17% 6,276,140
2009-12-04 2009-12-02 1.980 3,139,000 +10,000 1.18% 6,215,220
2009-12-03 2009-12-01 2.050 3,129,000 -200,000 1.18% 6,414,450
2009-12-02 2009-11-30 2.010 3,329,000 -5,000 1.25% 6,691,290
2009-12-01 2009-11-27 2.030 3,334,000 +47,000 1.25% 6,768,020
2009-11-27 2009-11-25 2.150 3,287,000 -224,000 1.23% 7,067,050
2009-11-26 2009-11-24 2.190 3,511,000 -140,000 1.32% 7,689,090
2009-11-25 2009-11-23 2.290 3,651,000 -80,000 1.37% 8,360,790
2009-11-24 2009-11-20 2.250 3,731,000 -70,000 1.40% 8,394,750
2009-11-23 2009-11-19 2.260 3,801,000 -10,000 1.43% 8,590,260
2009-11-20 2009-11-18 2.300 3,811,000 +1,000 1.43% 8,765,300
2009-11-19 2009-11-17 2.350 3,810,000 -7,000 1.43% 8,953,500
2009-11-18 2009-11-16 2.370 3,817,000 -110,000 1.43% 9,046,290
2009-11-17 2009-11-13 2.390 3,927,000 -105,000 1.48% 9,385,530
2009-11-16 2009-11-12 2.370 4,032,000 -450,000 1.51% 9,555,840
2009-11-13 2009-11-11 2.550 4,482,000 +35,000 1.68% 11,429,100
2009-11-12 2009-11-10 2.430 4,447,000 -1,000 1.67% 10,806,210
2009-11-11 2009-11-09 2.490 4,448,000 -400,000 1.67% 11,075,520
2009-11-10 2009-11-06 2.500 4,848,000 +7,000 1.82% 12,120,000
2009-11-09 2009-11-05 2.400 4,841,000 +1,000 1.82% 11,618,400
2009-11-05 2009-11-03 2.480 4,840,000 -8,000 1.82% 12,003,200
2009-11-03 2009-10-30 2.290 4,848,000 +2,000 1.82% 11,101,920
2009-10-28 2009-10-23 2.500 4,846,000 -7,000 1.82% 12,115,000
2009-10-27 2009-10-22 2.460 4,853,000 -3,000 1.92% 11,938,380
2009-10-23 2009-10-21 2.490 4,856,000 +105,000 1.93% 12,091,440
2009-10-22 2009-10-20 2.490 4,751,000 +1,000 2.18% 11,829,990
2009-10-21 2009-10-19 2.500 4,750,000 +10,000 2.18% 11,875,000
2009-10-20 2009-10-16 2.600 4,740,000 -202,000 2.17% 12,324,000
2009-10-19 2009-10-15 2.850 4,942,000 +3,108,000 2.27% 14,084,700
2009-10-14 2009-10-12 2.750 1,834,000 -29,000 0.84% 5,043,500
2009-10-12 2009-10-08 2.800 1,863,000 +4,000 0.85% 5,216,400
2009-10-09 2009-10-07 2.750 1,859,000 -10,000 0.85% 5,112,250
2009-10-07 2009-10-05 2.700 1,869,000 +31,000 0.86% 5,046,300
2009-10-05 2009-09-30 2.470 1,838,000 -11,000 0.84% 4,539,860
2009-10-02 2009-09-29 2.500 1,849,000 +10,000 0.85% 4,622,500
2009-09-30 2009-09-28 2.600 1,839,000 +15,000 1.07% 4,781,400
2009-09-29 2009-09-25 2.800 1,824,000 +5,000 1.07% 5,107,200
2009-09-25 2009-09-23 2.900 1,819,000 +12,000 1.06% 5,275,100
2009-09-24 2009-09-22 2.900 1,807,000 +39,000 1.06% 5,240,300
2009-09-23 2009-09-21 3.000 1,768,000 -5,000 1.03% 5,304,000
2009-09-22 2009-09-18 2.650 1,773,000 -3,000 1.04% 4,698,450
2009-09-18 2009-09-16 2.650 1,776,000 +5,000 1.04% 4,706,400
2009-09-17 2009-09-15 2.650 1,771,000 +6,000 1.03% 4,693,150
2009-09-16 2009-09-14 2.550 1,765,000 +1,000 1.03% 4,500,750
2009-09-15 2009-09-11 2.500 1,764,000 -2,000 1.08% 4,410,000
2009-09-14 2009-09-10 2.500 1,766,000 -5,000 1.09% 4,415,000
2009-09-11 2009-09-09 2.550 1,771,000 +4,000 1.09% 4,516,050
2009-09-10 2009-09-08 2.600 1,767,000 -1,000 1.09% 4,594,200
2009-09-03 2009-09-01 2.490 1,768,000 -1,000 1.09% 4,402,320
2009-09-02 2009-08-31 2.430 1,769,000 +6,000 1.09% 4,298,670
2009-09-01 2009-08-28 2.500 1,763,000 -123,000 1.08% 4,407,500
2009-08-31 2009-08-27 2.650 1,886,000 +29,000 1.16% 4,997,900
2009-08-28 2009-08-26 2.650 1,857,000 +2,000 1.15% 4,921,050
2009-08-27 2009-08-25 2.700 1,855,000 +2,000 1.15% 5,008,500
2009-08-24 2009-08-20 2.700 1,853,000 +5,000 1.15% 5,003,100
2009-08-21 2009-08-19 2.700 1,848,000 +4,000 1.14% 4,989,600
2009-08-20 2009-08-18 2.800 1,844,000 -233,000 1.14% 5,163,200
2009-08-19 2009-08-17 3.100 2,077,000 +28,000 1.29% 6,438,700
2009-08-18 2009-08-14 3.200 2,049,000 +3,000 1.27% 6,556,800
2009-08-17 2009-08-13 3.450 2,046,000 -37,000 1.27% 7,058,700
2009-08-14 2009-08-12 3.300 2,083,000 +23,000 1.29% 6,873,900
2009-08-13 2009-08-11 3.150 2,060,000 -184,000 1.28% 6,489,000
2009-08-12 2009-08-10 2.750 2,244,000 +111,000 1.39% 6,171,000
2009-08-11 2009-08-07 2.650 2,133,000 +100,000 1.32% 5,652,450
2009-08-10 2009-08-06 2.750 2,033,000 -150,000 1.26% 5,590,750
2009-08-07 2009-08-05 2.800 2,183,000 +24,000 1.35% 6,112,400
2009-08-06 2009-08-04 2.850 2,159,000 -114,000 1.34% 6,153,150
2009-08-05 2009-08-03 2.950 2,273,000 +73,000 1.41% 6,705,350
2009-08-04 2009-07-31 2.850 2,200,000 +63,000 1.36% 6,270,000
2009-08-03 2009-07-30 2.800 2,137,000 +62,000 1.32% 5,983,600
2009-07-31 2009-07-29 2.850 2,075,000 -17,000 1.28% 5,913,750
2009-07-30 2009-07-28 2.900 2,092,000 +19,000 1.30% 6,066,800
2009-07-29 2009-07-27 2.800 2,073,000 -6,000 1.29% 5,804,400
2009-07-27 2009-07-23 2.750 2,079,000 -1,000 1.30% 5,717,250
2009-07-24 2009-07-22 2.600 2,080,000 -242,000 1.30% 5,408,000
2009-07-23 2009-07-21 2.800 2,322,000 +78,000 1.45% 6,501,600
2009-07-22 2009-07-20 2.700 2,244,000 +20,000 1.40% 6,058,800
2009-07-21 2009-07-17 2.750 2,224,000 -17,000 1.39% 6,116,000
2009-07-20 2009-07-16 2.650 2,241,000 -48,000 1.40% 5,938,650
2009-07-17 2009-07-15 2.280 2,289,000 -5,000 1.43% 5,218,920
2009-07-15 2009-07-13 2.120 2,294,000 -57,000 1.43% 4,863,280
2009-07-14 2009-07-10 1.970 2,351,000 +20,000 1.47% 4,631,470
2009-07-10 2009-07-08 2.090 2,331,000 -9,000 1.45% 4,871,790
2009-07-09 2009-07-07 2.300 2,340,000 -1,000 1.46% 5,382,000
2009-07-07 2009-07-03 1.970 2,341,000 +2,000 1.46% 4,611,770
2009-07-06 2009-07-02 1.970 2,339,000 +48,000 1.46% 4,607,830
2009-07-03 2009-06-30 2.140 2,291,000 +59,000 1.43% 4,902,740
2009-07-02 2009-06-29 2.470 2,232,000 +57,000 1.39% 5,513,040
2009-06-30 2009-06-26 2.120 2,175,000 +1,287,000 1.36% 4,611,000
2009-06-29 2009-06-25 1.700 888,000 -17,000 0.57% 1,509,600
2009-06-26 2009-06-24 1.560 905,000 -2,000 0.58% 1,411,800
2009-06-22 2009-06-18 1.410 907,000 +4,000 0.58% 1,278,870
2009-06-16 2009-06-12 1.640 903,000 -10,000 0.58% 1,480,920
2009-06-15 2009-06-11 1.570 913,000 +15,000 0.58% 1,433,410
2009-06-12 2009-06-10 1.560 898,000 +1,000 0.57% 1,400,880
2009-06-11 2009-06-09 1.590 897,000 +58,000 0.57% 1,426,230
2009-06-10 2009-06-08 1.680 839,000 +64,000 0.54% 1,409,520
2009-06-09 2009-06-05 1.500 775,000 -61,000 0.49% 1,162,500
2009-06-08 2009-06-04 1.270 836,000 -81,000 0.53% 1,061,720
2009-06-05 2009-06-03 1.210 917,000 -6,000 0.59% 1,109,570
2009-06-04 2009-06-02 1.140 923,000 +5,000 0.59% 1,052,220
2009-06-03 2009-06-01 1.160 918,000 -2,000 0.59% 1,064,880
2009-06-02 2009-05-29 1.150 920,000 +18,000 0.59% 1,058,000
2009-06-01 2009-05-27 1.180 902,000 +9,000 0.58% 1,064,360
2009-05-29 2009-05-26 1.170 893,000 +118,000 0.57% 1,044,810
2009-05-27 2009-05-25 1.200 775,000 -1,000 0.49% 930,000
2009-05-26 2009-05-22 1.210 776,000 +6,000 0.50% 938,960
2009-05-22 2009-05-20 1.100 770,000 -20,000 0.49% 847,000
2009-05-20 2009-05-18 1.070 790,000 -14,000 0.50% 845,300
2009-05-19 2009-05-15 1.010 804,000 +15,000 0.51% 812,040
2009-05-18 2009-05-14 0.980 789,000 -26,000 0.50% 773,220
2009-05-15 2009-05-13 1.000 815,000 +32,000 0.52% 815,000
2009-05-14 2009-05-12 0.940 783,000 -22,000 0.50% 736,020
2009-05-12 2009-05-08 0.970 805,000 -52,000 0.51% 780,850
2009-05-11 2009-05-07 0.930 857,000 -12,000 0.55% 797,010
2009-05-08 2009-05-06 0.960 869,000 -25,000 0.55% 834,240
2009-05-07 2009-05-05 0.960 894,000 -23,000 0.57% 858,240
2009-05-06 2009-05-04 0.890 917,000 +77,000 0.59% 816,130
2009-05-05 2009-04-30 0.940 840,000 +5,000 0.54% 789,600
2009-05-04 2009-04-29 1.040 835,000 -240,000 0.53% 868,400
2009-04-16 2009-04-14 0.770 1,075,000 +20,000 0.69% 827,750
2009-04-09 2009-04-07 0.700 1,055,000 +10,000 0.67% 738,500
2009-04-06 2009-04-02 0.730 1,045,000 -44,000 0.67% 762,850
2009-04-03 2009-04-01 0.800 1,089,000 -170,000 0.69% 871,200
2009-04-02 2009-03-31 0.690 1,259,000 +168,000 0.80% 868,710
2009-03-31 2009-03-27 0.510 1,091,000 +20,000 0.70% 556,410
2009-02-17 2009-02-13 0.560 1,071,000 +260,000 0.83% 599,760
2008-10-20 2008-10-16 0.350 811,000 -660,000 0.63% 283,850
2008-10-03 2008-09-30 0.540 1,471,000 -4,000 1.14% 794,340
2008-10-02 2008-09-29 0.580 1,475,000 +4,000 1.15% 855,500
2008-09-25 2008-09-23 0.800 1,471,000 -10,000 1.14% 1,176,800
2008-09-24 2008-09-22 0.880 1,481,000 -90,000 1.15% 1,303,280
2008-08-04 2008-07-31 1.550 1,571,000 +45,000 1.22% 2,435,050
2008-07-07 2008-07-03 1.550 1,526,000 -2,000 1.19% 2,365,300
2008-06-12 2008-06-10 1.550 1,528,000 +20,000 1.19% 2,368,400
2008-05-21 2008-05-19 1.600 1,508,000 -54,000 1.17% 2,412,800
2008-05-20 2008-05-16 1.680 1,562,000 +132,000 1.21% 2,624,160
2008-05-15 2008-05-13 1.380 1,430,000 +34,000 1.11% 1,973,400
2008-04-17 2008-04-15 1.200 1,396,000 -5,000 1.09% 1,675,200
2008-04-11 2008-04-09 1.210 1,401,000 -5,000 1.09% 1,695,210
2008-04-07 2008-04-02 1.250 1,406,000 +18,000 1.09% 1,757,500
2008-03-25 2008-03-19 1.250 1,388,000 -14,000 1.08% 1,735,000
2008-03-11 2008-03-07 1.640 1,402,000 +14,000 1.09% 2,299,280
2008-02-25 2008-02-21 1.630 1,388,000 -1,000 1.08% 2,262,440
2008-02-18 2008-02-14 1.260 1,389,000 -3,000 1.08% 1,750,140
2008-02-15 2008-02-13 1.270 1,392,000 -10,000 1.08% 1,767,840
2008-02-14 2008-02-12 1.240 1,402,000 -36,000 1.09% 1,738,480
2008-02-13 2008-02-11 1.330 1,438,000 -19,000 1.12% 1,912,540
2008-02-12 2008-02-06 1.290 1,457,000 -67,000 1.13% 1,879,530
2007-12-20 2007-12-18 1.320 1,524,000 -119,000 1.18% 2,011,680
2007-12-19 2007-12-17 1.260 1,643,000 -17,000 1.28% 2,070,180
2007-11-28 2007-11-26 1.450 1,660,000 -8,000 1.29% 2,407,000
2007-11-09 2007-11-07 1.830 1,668,000 -64,000 1.30% 3,052,440
2007-11-08 2007-11-06 1.850 1,732,000 -2,000 1.35% 3,204,200
2007-11-07 2007-11-05 1.900 1,734,000 +90,000 1.35% 3,294,600
2007-10-31 2007-10-29 2.020 1,644,000 +3,000 1.28% 3,320,880
2007-10-29 2007-10-25 2.140 1,641,000 -5,000 1.28% 3,511,740
2007-10-26 2007-10-24 1.900 1,646,000 -108,000 1.28% 3,127,400
2007-10-25 2007-10-23 1.960 1,754,000 -1,000 1.36% 3,437,840
2007-10-23 2007-10-18 1.890 1,755,000 -126,000 1.36% 3,316,950
2007-10-22 2007-10-17 1.870 1,881,000 -31,000 1.46% 3,517,470
2007-10-18 2007-10-16 1.910 1,912,000 -1,000 1.49% 3,651,920
2007-10-17 2007-10-15 1.990 1,913,000 -1,000 1.49% 3,806,870
2007-10-16 2007-10-12 2.090 1,914,000 -1,000 1.49% 4,000,260
2007-10-15 2007-10-11 2.200 1,915,000 -2,000 1.49% 4,213,000
2007-10-11 2007-10-09 2.230 1,917,000 -5,000 1.49% 4,274,910
2007-10-08 2007-10-04 2.070 1,922,000 -17,000 1.49% 3,978,540
2007-10-05 2007-10-03 2.070 1,939,000 -172,000 1.51% 4,013,730
2007-10-04 2007-10-02 2.110 2,111,000 -4,000 1.64% 4,454,210
2007-10-03 2007-09-28 2.220 2,115,000 +4,000 1.64% 4,695,300
2007-10-02 2007-09-27 2.100 2,111,000 -4,000 1.64% 4,433,100
2007-09-28 2007-09-25 2.150 2,115,000 +125,000 1.64% 4,547,250
2007-09-27 2007-09-24 2.080 1,990,000 -7,000 1.55% 4,139,200
2007-09-25 2007-09-21 2.310 1,997,000 +6,000 1.55% 4,613,070
2007-09-24 2007-09-20 2.360 1,991,000 -27,000 1.55% 4,698,760
2007-09-21 2007-09-19 2.390 2,018,000 +2,000 1.57% 4,823,020
2007-09-18 2007-09-14 2.480 2,016,000 -20,000 1.57% 4,999,680
2007-09-17 2007-09-13 2.500 2,036,000 +112,000 1.58% 5,090,000
2007-09-14 2007-09-12 2.550 1,924,000 +74,000 1.50% 4,906,200
2007-09-13 2007-09-11 2.480 1,850,000 +1,000 1.44% 4,588,000
2007-09-12 2007-09-10 2.500 1,849,000 +28,000 1.44% 4,622,500
2007-09-11 2007-09-07 2.480 1,821,000 +9,000 1.42% 4,516,080
2007-09-10 2007-09-06 2.550 1,812,000 +3,000 1.41% 4,620,600
2007-09-07 2007-09-05 2.650 1,809,000 +4,000 1.41% 4,793,850
2007-09-06 2007-09-04 2.650 1,805,000 +2,000 1.40% 4,783,250
2007-09-05 2007-09-03 2.700 1,803,000 +1,000 1.40% 4,868,100
2007-09-04 2007-08-31 2.650 1,802,000 +37,000 1.40% 4,775,300
2007-09-03 2007-08-30 2.750 1,765,000 -33,000 1.37% 4,853,750
2007-08-31 2007-08-29 2.700 1,798,000 +188,000 1.40% 4,854,600
2007-08-30 2007-08-28 2.650 1,610,000 +4,000 1.25% 4,266,500
2007-08-29 2007-08-27 2.950 1,606,000 +190,000 1.25% 4,737,700
2007-08-28 2007-08-24 2.900 1,416,000 -7,000 1.10% 4,106,400
2007-08-24 2007-08-22 2.410 1,423,000 +6,000 1.11% 3,429,430
2007-08-22 2007-08-20 2.370 1,417,000 +14,000 1.10% 3,358,290
2007-08-21 2007-08-17 2.200 1,403,000 +35,000 1.09% 3,086,600
2007-08-20 2007-08-16 2.410 1,368,000 -27,000 1.06% 3,296,880
2007-08-17 2007-08-15 2.600 1,395,000 +5,000 1.08% 3,627,000
2007-08-14 2007-08-10 2.600 1,390,000 -64,000 1.08% 3,614,000
2007-08-09 2007-08-07 2.600 1,454,000 +36,000 1.13% 3,780,400
2007-08-08 2007-08-06 3.150 1,418,000 -91,000 1.10% 4,466,700
2007-08-07 2007-08-03 3.500 1,509,000 +10,000 1.17% 5,281,500
2007-08-06 2007-08-02 3.700 1,499,000 +2,000 1.17% 5,546,300
2007-08-03 2007-08-01 3.800 1,497,000 +4,000 1.16% 5,688,600
2007-08-02 2007-07-31 4.050 1,493,000 +1,000 1.16% 6,046,650
2007-07-31 2007-07-27 4.000 1,492,000 -4,000 1.16% 5,968,000
2007-07-27 2007-07-25 4.300 1,496,000 +100,000 1.16% 6,432,800
2007-07-25 2007-07-23 4.050 1,396,000 +8,000 1.09% 5,653,800
2007-07-24 2007-07-20 4.150 1,388,000 +53,000 1.08% 5,760,200
2007-07-23 2007-07-19 4.100 1,335,000 +80,000 1.04% 5,473,500
2007-07-19 2007-07-17 4.300 1,255,000 +5,000 0.98% 5,396,500
2007-07-18 2007-07-16 4.350 1,250,000 +20,000 0.97% 5,437,500
2007-07-17 2007-07-13 3.950 1,230,000 -44,000 0.96% 4,858,500
2007-07-16 2007-07-12 3.900 1,274,000 +10,000 0.99% 4,968,600
2007-07-13 2007-07-11 3.950 1,264,000 -38,000 0.98% 4,992,800
2007-07-11 2007-07-09 4.100 1,302,000 -35,000 1.01% 5,338,200
2007-07-10 2007-07-06 4.100 1,337,000 +25,000 1.04% 5,481,700
2007-07-09 2007-07-05 4.000 1,312,000 +3,000 1.02% 5,248,000
2007-07-06 2007-07-04 4.300 1,309,000 -15,000 1.02% 5,628,700
2007-07-05 2007-07-03 4.100 1,324,000 -77,000 1.03% 5,428,400
2007-07-04 2007-06-29 4.200 1,401,000 -20,000 1.09% 5,884,200
2007-06-29 2007-06-27 4.450 1,421,000 -10,000 1.12% 6,323,450
2007-06-28 2007-06-26 4.450 1,431,000 -5,000 1.12% 6,367,950
2007-06-26 2007-06-22 4.650 1,436,000 1.13% 6,677,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top