History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -12,006,000 | ||
| 2022-11-01 | 2022-10-28 | 0.035 | 12,006,000 | -400,000 | 0.52% | 420,210 |
| 2021-07-02 | 2021-06-29 | 0.034 | 12,406,000 | +565,000 | 0.54% | 421,804 |
| 2021-06-15 | 2021-06-10 | 0.036 | 11,841,000 | +3,100,000 | 0.51% | 426,276 |
| 2021-06-10 | 2021-06-08 | 0.040 | 8,741,000 | -1,600,000 | 0.38% | 349,640 |
| 2021-06-03 | 2021-06-01 | 0.032 | 10,341,000 | +1,600,000 | 0.45% | 330,912 |
| 2021-05-31 | 2021-05-27 | 0.032 | 8,741,000 | +700,000 | 0.38% | 279,712 |
| 2021-05-27 | 2021-05-25 | 0.043 | 8,041,000 | -90,000 | 0.35% | 345,763 |
| 2021-05-06 | 2021-05-04 | 0.032 | 8,131,000 | -800,000 | 0.35% | 260,192 |
| 2021-04-20 | 2021-04-16 | 0.025 | 8,931,000 | +800,000 | 0.39% | 223,275 |
| 2021-03-03 | 2021-03-01 | 0.029 | 8,131,000 | -200,000 | 0.35% | 235,799 |
| 2021-02-23 | 2021-02-19 | 0.027 | 8,331,000 | -181,000 | 0.36% | 224,937 |
| 2021-02-22 | 2021-02-18 | 0.027 | 8,512,000 | -50,000 | 0.37% | 229,824 |
| 2021-02-18 | 2021-02-16 | 0.021 | 8,562,000 | -3,000,000 | 0.37% | 179,802 |
| 2021-01-13 | 2021-01-11 | 0.019 | 11,562,000 | +3,000,000 | 0.55% | 219,678 |
| 2020-12-01 | 2020-11-27 | 0.021 | 8,562,000 | +300,000 | 0.41% | 179,802 |
| 2020-11-10 | 2020-11-06 | 0.019 | 8,262,000 | -25,000 | 0.40% | 156,978 |
| 2020-11-04 | 2020-11-02 | 0.020 | 8,287,000 | -30,350,000 | 0.40% | 165,740 |
| 2020-09-23 | 2020-09-21 | 0.027 | 38,637,000 | +1,000,000 | 1.85% | 1,043,199 |
| 2020-09-22 | 2020-09-18 | 0.030 | 37,637,000 | -800,000 | 1.81% | 1,129,110 |
| 2020-09-18 | 2020-09-16 | 0.026 | 38,437,000 | +720,000 | 1.84% | 999,362 |
| 2020-09-15 | 2020-09-11 | 0.029 | 37,717,000 | +27,480,000 | 1.81% | 1,093,793 |
| 2020-09-14 | 2020-09-10 | 0.030 | 10,237,000 | +1,855,000 | 0.49% | 307,110 |
| 2020-09-11 | 2020-09-09 | 0.037 | 8,382,000 | +6,145,000 | 0.52% | 310,134 |
| 2020-09-09 | 2020-09-07 | 0.089 | 2,237,000 | -1,000,000 | 0.14% | 199,093 |
| 2020-06-16 | 2020-06-12 | 0.033 | 3,237,000 | -510,000 | 0.20% | 106,821 |
| 2020-02-04 | 2020-01-31 | 0.044 | 3,747,000 | +180,000 | 0.23% | 164,868 |
| 2019-12-18 | 2019-12-16 | 0.051 | 3,567,000 | -50,000 | 0.22% | 181,917 |
| 2019-12-05 | 2019-12-03 | 0.054 | 3,617,000 | +50,000 | 0.22% | 195,318 |
| 2019-11-12 | 2019-11-08 | 0.069 | 3,567,000 | -150,000 | 0.22% | 246,123 |
| 2019-11-08 | 2019-11-06 | 0.071 | 3,717,000 | +150,000 | 0.23% | 263,907 |
| 2018-04-24 | 2018-04-20 | 0.118 | 3,567,000 | -85,000 | 0.23% | 420,906 |
| 2018-03-21 | 2018-03-19 | 0.129 | 3,652,000 | -5,000 | 0.24% | 471,108 |
| 2018-03-08 | 2018-03-06 | 0.133 | 3,657,000 | -150,000 | 0.24% | 486,381 |
| 2018-02-26 | 2018-02-22 | 0.091 | 3,807,000 | -70,000 | 0.25% | 346,437 |
| 2018-01-10 | 2018-01-08 | 0.131 | 3,877,000 | +150,000 | 0.26% | 507,887 |
| 2018-01-08 | 2018-01-04 | 0.121 | 3,727,000 | +280,000 | 0.25% | 450,967 |
| 2017-12-04 | 2017-11-30 | 0.130 | 3,447,000 | -100,000 | 0.25% | 448,110 |
| 2017-10-30 | 2017-10-26 | 0.149 | 3,547,000 | -360,000 | 0.25% | 528,503 |
| 2017-09-29 | 2017-09-27 | 0.147 | 3,907,000 | +510,000 | 0.28% | 574,329 |
| 2017-08-03 | 2017-08-01 | 0.169 | 3,397,000 | -4,000 | 0.24% | 574,093 |
| 2017-07-26 | 2017-07-24 | 0.163 | 3,401,000 | +360,000 | 0.24% | 554,363 |
| 2017-07-07 | 2017-07-05 | 0.169 | 3,041,000 | -100,000 | 0.22% | 513,929 |
| 2017-07-05 | 2017-07-03 | 0.171 | 3,141,000 | -200,000 | 0.22% | 537,111 |
| 2017-06-30 | 2017-06-28 | 0.159 | 3,341,000 | -100,000 | 0.24% | 531,219 |
| 2017-06-16 | 2017-06-14 | 0.195 | 3,441,000 | +15,000 | 0.25% | 670,995 |
| 2017-05-23 | 2017-05-19 | 0.225 | 3,426,000 | -140,000 | 0.25% | 770,850 |
| 2017-05-19 | 2017-05-17 | 0.211 | 3,566,000 | -35,000 | 0.26% | 752,426 |
| 2017-05-18 | 2017-05-16 | 0.207 | 3,601,000 | +150,000 | 0.26% | 745,407 |
| 2017-05-08 | 2017-05-04 | 0.174 | 3,451,000 | -385,000 | 0.25% | 600,474 |
| 2017-04-28 | 2017-04-26 | 0.153 | 3,836,000 | +120,000 | 0.27% | 586,908 |
| 2017-04-27 | 2017-04-25 | 0.156 | 3,716,000 | +150,000 | 0.27% | 579,696 |
| 2017-04-18 | 2017-04-12 | 0.130 | 3,566,000 | +150,000 | 0.26% | 463,580 |
| 2017-04-12 | 2017-04-10 | 0.131 | 3,416,000 | -285,000 | 0.24% | 447,496 |
| 2017-04-11 | 2017-04-07 | 0.133 | 3,701,000 | +150,000 | 0.26% | 492,233 |
| 2017-03-10 | 2017-03-08 | 0.143 | 3,551,000 | -200,000 | 0.25% | 507,793 |
| 2017-02-28 | 2017-02-24 | 0.138 | 3,751,000 | +200,000 | 0.27% | 517,638 |
| 2017-02-23 | 2017-02-21 | 0.143 | 3,551,000 | +191,000 | 0.25% | 507,793 |
| 2017-02-20 | 2017-02-16 | 0.144 | 3,360,000 | -200,000 | 0.24% | 483,840 |
| 2016-10-14 | 2016-10-12 | 0.166 | 3,560,000 | -260,000 | 0.25% | 590,960 |
| 2016-10-12 | 2016-10-07 | 0.175 | 3,820,000 | +85,000 | 0.27% | 668,500 |
| 2016-10-11 | 2016-10-06 | 0.163 | 3,735,000 | -135,000 | 0.27% | 608,805 |
| 2016-09-08 | 2016-09-06 | 0.159 | 3,870,000 | -120,000 | 0.28% | 615,330 |
| 2016-09-06 | 2016-09-02 | 0.173 | 3,990,000 | -375,000 | 0.29% | 690,270 |
| 2016-09-05 | 2016-09-01 | 0.170 | 4,365,000 | +435,000 | 0.31% | 742,050 |
| 2016-09-02 | 2016-08-31 | 0.183 | 3,930,000 | +300,000 | 0.28% | 719,190 |
| 2016-08-31 | 2016-08-29 | 0.270 | 3,630,000 | +620,000 | 0.26% | 980,100 |
| 2016-08-18 | 2016-08-16 | 0.295 | 3,010,000 | -300,000 | 0.23% | 887,950 |
| 2016-08-11 | 2016-08-09 | 0.260 | 3,310,000 | +300,000 | 0.29% | 860,600 |
| 2016-08-05 | 2016-08-03 | 0.195 | 3,010,000 | -30,000 | 0.27% | 586,950 |
| 2016-08-03 | 2016-07-29 | 0.197 | 3,040,000 | -60,000 | 0.27% | 598,880 |
| 2016-07-13 | 2016-07-11 | 0.173 | 3,100,000 | +60,000 | 0.27% | 536,300 |
| 2016-01-25 | 2016-01-21 | 0.147 | 3,040,000 | -50,000 | 0.27% | 446,880 |
| 2015-11-20 | 2015-11-18 | 0.192 | 3,090,000 | -100,000 | 0.27% | 593,280 |
| 2015-08-10 | 2015-08-06 | 0.207 | 3,190,000 | +50,000 | 0.28% | 660,330 |
| 2015-07-16 | 2015-07-14 | 0.255 | 3,140,000 | +15,000 | 0.31% | 800,700 |
| 2015-07-15 | 2015-07-13 | 0.247 | 3,125,000 | +100,000 | 0.31% | 771,875 |
| 2015-07-08 | 2015-07-06 | 0.225 | 3,025,000 | -115,000 | 0.30% | 680,625 |
| 2015-07-07 | 2015-07-03 | 0.275 | 3,140,000 | +70,000 | 0.31% | 863,500 |
| 2015-07-02 | 2015-06-29 | 0.375 | 3,070,000 | -90,000 | 0.31% | 1,151,250 |
| 2015-06-29 | 2015-06-25 | 0.395 | 3,160,000 | -60,000 | 0.31% | 1,248,200 |
| 2015-06-18 | 2015-06-16 | 0.380 | 3,220,000 | +100,000 | 0.32% | 1,223,600 |
| 2015-06-16 | 2015-06-12 | 0.400 | 3,120,000 | +35,000 | 0.31% | 1,248,000 |
| 2015-06-11 | 2015-06-09 | 0.410 | 3,085,000 | -100,000 | 0.31% | 1,264,850 |
| 2015-06-09 | 2015-06-05 | 0.410 | 3,185,000 | +100,000 | 0.32% | 1,305,850 |
| 2015-06-08 | 2015-06-04 | 0.420 | 3,085,000 | +65,000 | 0.31% | 1,295,700 |
| 2015-06-05 | 2015-06-03 | 0.430 | 3,020,000 | +130,000 | 0.30% | 1,298,600 |
| 2015-06-04 | 2015-06-02 | 0.450 | 2,890,000 | +200,000 | 0.29% | 1,300,500 |
| 2015-06-03 | 2015-06-01 | 0.485 | 2,690,000 | -545,000 | 0.27% | 1,304,650 |
| 2015-06-01 | 2015-05-28 | 0.385 | 3,235,000 | -200,000 | 0.32% | 1,245,475 |
| 2015-05-29 | 2015-05-27 | 0.405 | 3,435,000 | +100,000 | 0.34% | 1,391,175 |
| 2015-05-27 | 2015-05-22 | 0.370 | 3,335,000 | -540,000 | 0.33% | 1,233,950 |
| 2015-05-26 | 2015-05-21 | 0.375 | 3,875,000 | -200,000 | 0.39% | 1,453,125 |
| 2015-05-22 | 2015-05-20 | 0.370 | 4,075,000 | +200,000 | 0.41% | 1,507,750 |
| 2015-05-21 | 2015-05-19 | 0.370 | 3,875,000 | +680,000 | 0.39% | 1,433,750 |
| 2015-05-20 | 2015-05-18 | 0.320 | 3,195,000 | -400,000 | 0.32% | 1,022,400 |
| 2015-05-18 | 2015-05-14 | 0.335 | 3,595,000 | -50,000 | 0.36% | 1,204,325 |
| 2015-05-15 | 2015-05-13 | 0.330 | 3,645,000 | -110,000 | 0.36% | 1,202,850 |
| 2015-05-12 | 2015-05-08 | 0.355 | 3,755,000 | +300,000 | 0.37% | 1,333,025 |
| 2015-05-11 | 2015-05-07 | 0.335 | 3,455,000 | -100,000 | 0.34% | 1,157,425 |
| 2015-05-08 | 2015-05-06 | 0.365 | 3,555,000 | -400,000 | 0.35% | 1,297,575 |
| 2015-05-07 | 2015-05-05 | 0.370 | 3,955,000 | +1,120,000 | 0.39% | 1,463,350 |
| 2015-05-06 | 2015-05-04 | 0.420 | 2,835,000 | +115,000 | 0.28% | 1,190,700 |
| 2015-05-05 | 2015-04-30 | 0.345 | 2,720,000 | -100,000 | 0.27% | 938,400 |
| 2015-05-04 | 2015-04-29 | 0.335 | 2,820,000 | -215,000 | 0.28% | 944,700 |
| 2015-04-30 | 2015-04-28 | 0.325 | 3,035,000 | -230,000 | 0.30% | 986,375 |
| 2015-04-29 | 2015-04-27 | 0.345 | 3,265,000 | +585,000 | 0.33% | 1,126,425 |
| 2015-04-28 | 2015-04-24 | 0.280 | 2,680,000 | +200,000 | 0.27% | 750,400 |
| 2015-04-27 | 2015-04-23 | 0.295 | 2,480,000 | +200,000 | 0.25% | 731,600 |
| 2015-04-20 | 2015-04-16 | 0.270 | 2,280,000 | +1,000,000 | 0.23% | 615,600 |
| 2015-04-13 | 2015-04-09 | 0.228 | 1,280,000 | -40,000 | 0.13% | 291,840 |
| 2015-03-30 | 2015-03-26 | 0.217 | 1,320,000 | +100,000 | 0.13% | 286,440 |
| 2015-03-19 | 2015-03-17 | 0.206 | 1,220,000 | +50,000 | 0.12% | 251,320 |
| 2015-03-17 | 2015-03-13 | 0.224 | 1,170,000 | +40,000 | 0.12% | 262,080 |
| 2015-03-11 | 2015-03-09 | 0.199 | 1,130,000 | +100,000 | 0.11% | 224,870 |
| 2015-01-12 | 2015-01-08 | 0.220 | 1,030,000 | +5,000 | 0.10% | 226,600 |
| 2015-01-02 | 2014-12-29 | 0.214 | 1,025,000 | +30,000 | 0.10% | 219,350 |
| 2014-12-23 | 2014-12-19 | 0.218 | 995,000 | +300,000 | 0.10% | 216,910 |
| 2014-12-22 | 2014-12-18 | 0.219 | 695,000 | +300,000 | 0.07% | 152,205 |
| 2014-11-27 | 2014-11-25 | 0.360 | 395,000 | -100,000 | 0.05% | 142,200 |
| 2014-09-10 | 2014-09-05 | 0.247 | 495,000 | -45,000 | 0.06% | 122,265 |
| 2014-08-04 | 2014-07-31 | 0.255 | 540,000 | -30,000 | 0.06% | 137,700 |
| 2014-07-28 | 2014-07-24 | 0.250 | 570,000 | -100,000 | 0.07% | 142,500 |
| 2014-07-18 | 2014-07-16 | 0.239 | 670,000 | -5,000 | 0.08% | 160,130 |
| 2014-06-13 | 2014-06-11 | 0.255 | 675,000 | -250,000 | 0.08% | 172,125 |
| 2014-06-09 | 2014-06-05 | 0.250 | 925,000 | -50,000 | 0.11% | 231,250 |
| 2014-06-06 | 2014-06-04 | 0.245 | 975,000 | -10,000 | 0.12% | 238,875 |
| 2014-05-19 | 2014-05-15 | 0.260 | 985,000 | +300,000 | 0.12% | 256,100 |
| 2014-05-13 | 2014-05-09 | 0.250 | 685,000 | -142,000 | 0.08% | 171,250 |
| 2014-04-14 | 2014-04-10 | 0.300 | 827,000 | -10,000 | 0.10% | 248,100 |
| 2014-04-04 | 2014-04-02 | 0.285 | 837,000 | -160,000 | 0.10% | 238,545 |
| 2014-04-03 | 2014-04-01 | 0.285 | 997,000 | -340,000 | 0.12% | 284,145 |
| 2014-04-02 | 2014-03-31 | 0.285 | 1,337,000 | -100,000 | 0.16% | 381,045 |
| 2014-03-24 | 2014-03-20 | 0.305 | 1,437,000 | -100,000 | 0.17% | 438,285 |
| 2014-03-06 | 2014-03-04 | 0.260 | 1,537,000 | -40,000 | 0.19% | 399,620 |
| 2014-03-05 | 2014-03-03 | 0.260 | 1,577,000 | +100,000 | 0.19% | 410,020 |
| 2014-03-04 | 2014-02-28 | 0.265 | 1,477,000 | +40,000 | 0.18% | 391,405 |
| 2014-02-12 | 2014-02-10 | 0.310 | 1,437,000 | +200,000 | 0.18% | 445,470 |
| 2014-01-29 | 2014-01-27 | 0.290 | 1,237,000 | +200,000 | 0.15% | 358,730 |
| 2014-01-22 | 2014-01-20 | 0.340 | 1,037,000 | -300,000 | 0.13% | 352,580 |
| 2014-01-16 | 2014-01-14 | 0.330 | 1,337,000 | -10,000 | 0.16% | 441,210 |
| 2014-01-15 | 2014-01-13 | 0.325 | 1,347,000 | -5,000 | 0.17% | 437,775 |
| 2014-01-13 | 2014-01-09 | 0.330 | 1,352,000 | +100,000 | 0.17% | 446,160 |
| 2014-01-10 | 2014-01-08 | 0.295 | 1,252,000 | +395,000 | 0.15% | 369,340 |
| 2014-01-09 | 2014-01-07 | 0.305 | 857,000 | +100,000 | 0.11% | 261,385 |
| 2014-01-06 | 2014-01-02 | 0.355 | 757,000 | -1,439,000 | 0.09% | 268,735 |
| 2014-01-02 | 2013-12-27 | 0.275 | 2,196,000 | -270,000 | 0.27% | 603,900 |
| 2013-12-30 | 2013-12-24 | 0.270 | 2,466,000 | +110,000 | 0.30% | 665,820 |
| 2013-12-20 | 2013-12-18 | 0.246 | 2,356,000 | +270,000 | 0.29% | 579,576 |
| 2013-12-17 | 2013-12-13 | 0.250 | 2,086,000 | +30,000 | 0.26% | 521,500 |
| 2013-12-13 | 2013-12-11 | 0.275 | 2,056,000 | +1,110,000 | 0.25% | 565,400 |
| 2013-12-12 | 2013-12-10 | 0.265 | 946,000 | +100,000 | 0.12% | 250,690 |
| 2013-12-09 | 2013-12-05 | 0.225 | 846,000 | +100,000 | 0.10% | 190,350 |
| 2013-10-17 | 2013-10-15 | 0.241 | 746,000 | -30,000 | 0.09% | 179,786 |
| 2013-09-24 | 2013-09-19 | 0.310 | 776,000 | -10,000 | 0.10% | 240,560 |
| 2013-09-12 | 2013-09-10 | 0.260 | 786,000 | -10,000 | 0.10% | 204,360 |
| 2013-08-09 | 2013-08-07 | 0.199 | 796,000 | -3,000 | 0.10% | 158,404 |
| 2013-06-10 | 2013-06-06 | 0.215 | 799,000 | -20,000 | 0.10% | 171,785 |
| 2013-05-31 | 2013-05-29 | 0.235 | 819,000 | -200,000 | 0.11% | 192,465 |
| 2013-05-07 | 2013-05-03 | 0.181 | 1,019,000 | -50,000 | 0.13% | 184,439 |
| 2013-04-26 | 2013-04-24 | 0.181 | 1,069,000 | -40,000 | 0.14% | 193,489 |
| 2013-04-10 | 2013-04-08 | 0.197 | 1,109,000 | -200,000 | 0.14% | 218,473 |
| 2013-02-18 | 2013-02-14 | 0.246 | 1,309,000 | -130,000 | 0.17% | 322,014 |
| 2013-02-04 | 2013-01-31 | 0.260 | 1,439,000 | -50,000 | 0.19% | 374,140 |
| 2013-02-01 | 2013-01-30 | 0.265 | 1,489,000 | -100,000 | 0.19% | 394,585 |
| 2013-01-17 | 2013-01-15 | 0.275 | 1,589,000 | -4,000 | 0.20% | 436,975 |
| 2013-01-14 | 2013-01-10 | 0.285 | 1,593,000 | +100,000 | 0.21% | 454,005 |
| 2013-01-11 | 2013-01-09 | 0.270 | 1,493,000 | +50,000 | 0.19% | 403,110 |
| 2013-01-10 | 2013-01-08 | 0.280 | 1,443,000 | -3,000 | 0.19% | 404,040 |
| 2013-01-09 | 2013-01-07 | 0.285 | 1,446,000 | +50,000 | 0.19% | 412,110 |
| 2013-01-08 | 2013-01-04 | 0.285 | 1,396,000 | +160,000 | 0.18% | 397,860 |
| 2013-01-04 | 2013-01-02 | 0.295 | 1,236,000 | -1,280,000 | 0.16% | 364,620 |
| 2013-01-03 | 2012-12-31 | 0.222 | 2,516,000 | +150,000 | 0.32% | 558,552 |
| 2013-01-02 | 2012-12-27 | 0.270 | 2,366,000 | +1,280,000 | 0.30% | 638,820 |
| 2012-12-28 | 2012-12-24 | 0.355 | 1,086,000 | +20,000 | 0.14% | 385,530 |
| 2012-09-28 | 2012-09-26 | 0.390 | 1,066,000 | +155,000 | 0.14% | 415,740 |
| 2012-09-27 | 2012-09-25 | 0.450 | 911,000 | -33,000 | 0.12% | 409,950 |
| 2012-09-17 | 2012-09-13 | 0.310 | 944,000 | -100,000 | 0.12% | 292,640 |
| 2012-09-03 | 2012-08-30 | 0.325 | 1,044,000 | -50,000 | 0.13% | 339,300 |
| 2012-06-04 | 2012-05-31 | 0.400 | 1,094,000 | -80,000 | 0.14% | 437,600 |
| 2012-05-29 | 2012-05-25 | 0.395 | 1,174,000 | -40,000 | 0.15% | 463,730 |
| 2012-05-10 | 2012-05-08 | 0.410 | 1,214,000 | -30,000 | 0.16% | 497,740 |
| 2012-04-23 | 2012-04-19 | 0.450 | 1,244,000 | -20,000 | 0.16% | 559,800 |
| 2012-04-18 | 2012-04-16 | 0.470 | 1,264,000 | -10,000 | 0.16% | 594,080 |
| 2012-03-26 | 2012-03-22 | 0.475 | 1,274,000 | -10,000 | 0.16% | 605,150 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,284,000 | -15,000 | 0.17% | 706,200 |
| 2012-03-14 | 2012-03-12 | 0.550 | 1,299,000 | -100,000 | 0.17% | 714,450 |
| 2012-03-13 | 2012-03-09 | 0.560 | 1,399,000 | -9,151,000 | 0.18% | 783,440 |
| 2012-02-28 | 2012-02-24 | 0.760 | 10,550,000 | +9,495,000 | 1.36% | 8,018,000 |
| 2012-02-17 | 2012-02-15 | 0.760 | 1,055,000 | +50,000 | 0.14% | 801,800 |
| 2012-02-15 | 2012-02-13 | 0.760 | 1,005,000 | +20,000 | 0.13% | 763,800 |
| 2012-02-14 | 2012-02-10 | 0.790 | 985,000 | +50,000 | 0.13% | 778,150 |
| 2012-01-30 | 2012-01-26 | 0.770 | 935,000 | +13,000 | 0.12% | 719,950 |
| 2012-01-12 | 2012-01-10 | 0.750 | 922,000 | -22,000 | 0.12% | 691,500 |
| 2012-01-05 | 2012-01-03 | 0.600 | 944,000 | +72,000 | 0.12% | 566,400 |
| 2011-12-16 | 2011-12-14 | 0.900 | 872,000 | +10,000 | 0.11% | 784,800 |
| 2011-12-14 | 2011-12-12 | 0.940 | 862,000 | -80,000 | 0.11% | 810,280 |
| 2011-12-05 | 2011-12-01 | 0.890 | 942,000 | -30,000 | 0.12% | 838,380 |
| 2011-12-02 | 2011-11-30 | 0.780 | 972,000 | +30,000 | 0.13% | 758,160 |
| 2011-12-01 | 2011-11-29 | 1.000 | 942,000 | +50,000 | 0.12% | 942,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 892,000 | -20,000 | 0.11% | 883,080 |
| 2011-11-21 | 2011-11-17 | 1.210 | 912,000 | +48,000 | 0.12% | 1,103,520 |
| 2011-11-18 | 2011-11-16 | 1.240 | 864,000 | +50,000 | 0.11% | 1,071,360 |
| 2011-11-14 | 2011-11-10 | 1.230 | 814,000 | +10,000 | 0.10% | 1,001,220 |
| 2011-11-02 | 2011-10-31 | 1.330 | 804,000 | +10,000 | 0.10% | 1,069,320 |
| 2011-11-01 | 2011-10-28 | 1.390 | 794,000 | -10,000 | 0.10% | 1,103,660 |
| 2011-10-31 | 2011-10-27 | 1.350 | 804,000 | +75,000 | 0.10% | 1,085,400 |
| 2011-10-28 | 2011-10-26 | 1.300 | 729,000 | +14,000 | 0.09% | 947,700 |
| 2011-10-26 | 2011-10-24 | 1.250 | 715,000 | +16,000 | 0.09% | 893,750 |
| 2011-10-24 | 2011-10-20 | 1.190 | 699,000 | +18,000 | 0.09% | 831,810 |
| 2011-10-21 | 2011-10-19 | 1.290 | 681,000 | +15,000 | 0.09% | 878,490 |
| 2011-10-20 | 2011-10-18 | 1.390 | 666,000 | -38,000 | 0.09% | 925,740 |
| 2011-10-19 | 2011-10-17 | 1.480 | 704,000 | +14,000 | 0.09% | 1,041,920 |
| 2011-10-18 | 2011-10-14 | 1.470 | 690,000 | +10,000 | 0.09% | 1,014,300 |
| 2011-10-17 | 2011-10-13 | 1.600 | 680,000 | +18,000 | 0.09% | 1,088,000 |
| 2011-10-14 | 2011-10-12 | 1.530 | 662,000 | +30,000 | 0.08% | 1,012,860 |
| 2011-10-04 | 2011-09-30 | 1.600 | 632,000 | -10,000 | 0.08% | 1,011,200 |
| 2011-10-03 | 2011-09-28 | 1.490 | 642,000 | +10,000 | 0.08% | 956,580 |
| 2011-09-15 | 2011-09-12 | 2.010 | 632,000 | -21,000 | 0.08% | 1,270,320 |
| 2011-09-14 | 2011-09-09 | 2.000 | 653,000 | -30,000 | 0.08% | 1,306,000 |
| 2011-09-08 | 2011-09-06 | 2.010 | 683,000 | +50,000 | 0.09% | 1,372,830 |
| 2011-09-07 | 2011-09-05 | 2.010 | 633,000 | +10,000 | 0.08% | 1,272,330 |
| 2011-09-06 | 2011-09-02 | 1.970 | 623,000 | -20,000 | 0.08% | 1,227,310 |
| 2011-09-05 | 2011-09-01 | 1.950 | 643,000 | -12,000 | 0.08% | 1,253,850 |
| 2011-09-01 | 2011-08-30 | 1.600 | 655,000 | +10,000 | 0.08% | 1,048,000 |
| 2011-08-31 | 2011-08-29 | 1.600 | 645,000 | -1,000 | 0.08% | 1,032,000 |
| 2011-08-26 | 2011-08-24 | 1.730 | 646,000 | +10,000 | 0.08% | 1,117,580 |
| 2011-08-25 | 2011-08-23 | 1.730 | 636,000 | -18,000 | 0.08% | 1,100,280 |
| 2011-08-24 | 2011-08-22 | 1.680 | 654,000 | -8,000 | 0.08% | 1,098,720 |
| 2011-08-23 | 2011-08-19 | 1.660 | 662,000 | -6,000 | 0.08% | 1,098,920 |
| 2011-08-18 | 2011-08-16 | 1.660 | 668,000 | +6,000 | 0.09% | 1,108,880 |
| 2011-08-12 | 2011-08-10 | 1.660 | 662,000 | -50,000 | 0.08% | 1,098,920 |
| 2011-08-05 | 2011-08-03 | 1.700 | 712,000 | +10,000 | 0.09% | 1,210,400 |
| 2011-08-04 | 2011-08-02 | 1.840 | 702,000 | +10,000 | 0.09% | 1,291,680 |
| 2011-08-03 | 2011-08-01 | 1.950 | 692,000 | +12,000 | 0.09% | 1,349,400 |
| 2011-08-01 | 2011-07-28 | 2.080 | 680,000 | -10,000 | 0.09% | 1,414,400 |
| 2011-07-29 | 2011-07-27 | 2.170 | 690,000 | +30,000 | 0.09% | 1,497,300 |
| 2011-07-28 | 2011-07-26 | 2.000 | 660,000 | +17,000 | 0.08% | 1,320,000 |
| 2011-07-27 | 2011-07-25 | 1.840 | 643,000 | +12,000 | 0.08% | 1,183,120 |
| 2011-07-22 | 2011-07-20 | 1.830 | 631,000 | +20,000 | 0.08% | 1,154,730 |
| 2011-07-20 | 2011-07-18 | 1.910 | 611,000 | +15,000 | 0.08% | 1,167,010 |
| 2011-07-19 | 2011-07-15 | 2.020 | 596,000 | +10,000 | 0.08% | 1,203,920 |
| 2011-07-18 | 2011-07-14 | 2.230 | 586,000 | +7,000 | 0.07% | 1,306,780 |
| 2011-07-04 | 2011-06-29 | 2.450 | 579,000 | -28,000 | 0.07% | 1,418,550 |
| 2011-06-30 | 2011-06-28 | 2.390 | 607,000 | +5,000 | 0.08% | 1,450,730 |
| 2011-06-29 | 2011-06-27 | 2.430 | 602,000 | +10,000 | 0.08% | 1,462,860 |
| 2011-06-28 | 2011-06-24 | 2.480 | 592,000 | +8,000 | 0.08% | 1,468,160 |
| 2011-06-22 | 2011-06-20 | 2.430 | 584,000 | -46,000 | 0.07% | 1,419,120 |
| 2011-06-10 | 2011-06-08 | 2.400 | 630,000 | +50,000 | 0.08% | 1,512,000 |
| 2011-06-08 | 2011-06-03 | 2.550 | 580,000 | +28,000 | 0.07% | 1,479,000 |
| 2011-06-07 | 2011-06-02 | 2.600 | 552,000 | +23,000 | 0.07% | 1,435,200 |
| 2011-06-03 | 2011-06-01 | 2.750 | 529,000 | +8,000 | 0.07% | 1,454,750 |
| 2011-06-02 | 2011-05-31 | 2.850 | 521,000 | -10,000 | 0.07% | 1,484,850 |
| 2011-05-31 | 2011-05-27 | 2.550 | 531,000 | -74,000 | 0.07% | 1,354,050 |
| 2011-05-30 | 2011-05-26 | 2.500 | 605,000 | +17,000 | 0.08% | 1,512,500 |
| 2011-05-27 | 2011-05-25 | 2.230 | 588,000 | +40,000 | 0.07% | 1,311,240 |
| 2011-05-24 | 2011-05-20 | 2.700 | 548,000 | +15,000 | 0.07% | 1,479,600 |
| 2011-05-20 | 2011-05-18 | 2.900 | 533,000 | +10,000 | 0.07% | 1,545,700 |
| 2011-05-17 | 2011-05-13 | 2.800 | 523,000 | -18,000 | 0.07% | 1,464,400 |
| 2011-05-16 | 2011-05-12 | 2.600 | 541,000 | +37,000 | 0.07% | 1,406,600 |
| 2011-05-13 | 2011-05-11 | 2.950 | 504,000 | +44,000 | 0.06% | 1,486,800 |
| 2011-05-12 | 2011-05-09 | 3.550 | 460,000 | +15,000 | 0.06% | 1,633,000 |
| 2011-05-11 | 2011-05-06 | 3.800 | 445,000 | +37,000 | 0.06% | 1,691,000 |
| 2011-05-04 | 2011-04-29 | 4.300 | 408,000 | +3,000 | 0.06% | 1,754,400 |
| 2011-05-03 | 2011-04-28 | 4.150 | 405,000 | +20,000 | 0.06% | 1,680,750 |
| 2011-04-27 | 2011-04-21 | 4.350 | 385,000 | +10,000 | 0.06% | 1,674,750 |
| 2011-04-26 | 2011-04-20 | 4.500 | 375,000 | +10,000 | 0.06% | 1,687,500 |
| 2011-04-20 | 2011-04-18 | 4.750 | 365,000 | -11,000 | 0.05% | 1,733,750 |
| 2011-04-19 | 2011-04-15 | 4.850 | 376,000 | -14,000 | 0.06% | 1,823,600 |
| 2011-04-15 | 2011-04-13 | 4.450 | 390,000 | +13,000 | 0.06% | 1,735,500 |
| 2011-04-13 | 2011-04-11 | 4.500 | 377,000 | +14,000 | 0.06% | 1,696,500 |
| 2011-04-11 | 2011-04-07 | 4.700 | 363,000 | +3,000 | 0.05% | 1,706,100 |
| 2011-04-07 | 2011-04-04 | 4.800 | 360,000 | -6,000 | 0.05% | 1,728,000 |
| 2011-04-04 | 2011-03-31 | 4.400 | 366,000 | +10,000 | 0.05% | 1,610,400 |
| 2011-03-30 | 2011-03-28 | 4.450 | 356,000 | +30,000 | 0.05% | 1,584,200 |
| 2011-03-29 | 2011-03-25 | 4.650 | 326,000 | -7,000 | 0.05% | 1,515,900 |
| 2011-03-28 | 2011-03-24 | 4.700 | 333,000 | -38,000 | 0.05% | 1,565,100 |
| 2011-03-24 | 2011-03-22 | 4.350 | 371,000 | -25,000 | 0.05% | 1,613,850 |
| 2011-03-23 | 2011-03-21 | 4.250 | 396,000 | -3,000 | 0.06% | 1,683,000 |
| 2011-03-21 | 2011-03-17 | 3.900 | 399,000 | +5,000 | 0.06% | 1,556,100 |
| 2011-03-15 | 2011-03-11 | 4.100 | 394,000 | +53,000 | 0.06% | 1,615,400 |
| 2011-03-11 | 2011-03-09 | 4.250 | 341,000 | -10,000 | 0.05% | 1,449,250 |
| 2011-03-10 | 2011-03-08 | 4.250 | 351,000 | -3,000 | 0.05% | 1,491,750 |
| 2011-03-09 | 2011-03-07 | 4.300 | 354,000 | -7,000 | 0.05% | 1,522,200 |
| 2011-03-08 | 2011-03-04 | 4.200 | 361,000 | +11,000 | 0.05% | 1,516,200 |
| 2011-03-07 | 2011-03-03 | 4.150 | 350,000 | +5,000 | 0.05% | 1,452,500 |
| 2011-03-04 | 2011-03-02 | 4.100 | 345,000 | +3,000 | 0.05% | 1,414,500 |
| 2011-03-03 | 2011-03-01 | 4.150 | 342,000 | +19,000 | 0.05% | 1,419,300 |
| 2011-03-02 | 2011-02-28 | 4.200 | 323,000 | +19,000 | 0.05% | 1,356,600 |
| 2011-02-28 | 2011-02-24 | 3.850 | 304,000 | +19,000 | 0.04% | 1,170,400 |
| 2011-02-24 | 2011-02-22 | 4.250 | 285,000 | -3,000 | 0.04% | 1,211,250 |
| 2011-02-23 | 2011-02-21 | 4.400 | 288,000 | -11,000 | 0.04% | 1,267,200 |
| 2011-02-22 | 2011-02-18 | 4.450 | 299,000 | -10,000 | 0.04% | 1,330,550 |
| 2011-02-18 | 2011-02-16 | 4.100 | 309,000 | +15,000 | 0.05% | 1,266,900 |
| 2011-02-16 | 2011-02-14 | 3.800 | 294,000 | +9,000 | 0.04% | 1,117,200 |
| 2011-02-15 | 2011-02-11 | 3.950 | 285,000 | -25,000 | 0.04% | 1,125,750 |
| 2011-02-11 | 2011-02-09 | 4.350 | 310,000 | -3,000 | 0.05% | 1,348,500 |
| 2011-02-09 | 2011-02-07 | 4.000 | 313,000 | -165,000 | 0.05% | 1,252,000 |
| 2011-01-31 | 2011-01-27 | 4.150 | 478,000 | +3,000 | 0.07% | 1,983,700 |
| 2011-01-27 | 2011-01-25 | 3.900 | 475,000 | +200,000 | 0.07% | 1,852,500 |
| 2011-01-20 | 2011-01-18 | 4.250 | 275,000 | +13,000 | 0.04% | 1,168,750 |
| 2011-01-19 | 2011-01-17 | 4.250 | 262,000 | +7,000 | 0.04% | 1,113,500 |
| 2011-01-17 | 2011-01-13 | 4.500 | 255,000 | -8,000 | 0.04% | 1,147,500 |
| 2011-01-14 | 2011-01-12 | 4.600 | 263,000 | +8,000 | 0.04% | 1,209,800 |
| 2011-01-06 | 2011-01-04 | 4.900 | 255,000 | -4,000 | 0.04% | 1,249,500 |
| 2010-12-23 | 2010-12-21 | 4.950 | 259,000 | +27,000 | 0.04% | 1,282,050 |
| 2010-12-21 | 2010-12-17 | 5.000 | 232,000 | -8,000 | 0.03% | 1,160,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 240,000 | -6,000 | 0.04% | 1,092,000 |
| 2010-12-10 | 2010-12-08 | 4.300 | 246,000 | -194,000 | 0.04% | 1,057,800 |
| 2010-12-09 | 2010-12-07 | 4.650 | 440,000 | +8,000 | 0.07% | 2,046,000 |
| 2010-12-08 | 2010-12-06 | 4.850 | 432,000 | -200,000 | 0.06% | 2,095,200 |
| 2010-12-02 | 2010-11-30 | 5.000 | 632,000 | -8,000 | 0.09% | 3,160,000 |
| 2010-12-01 | 2010-11-29 | 5.000 | 640,000 | +8,000 | 0.09% | 3,200,000 |
| 2010-11-30 | 2010-11-26 | 4.900 | 632,000 | -30,000 | 0.09% | 3,096,800 |
| 2010-11-29 | 2010-11-25 | 4.950 | 662,000 | -2,000 | 0.10% | 3,276,900 |
| 2010-11-26 | 2010-11-24 | 5.000 | 664,000 | +50,000 | 0.10% | 3,320,000 |
| 2010-11-25 | 2010-11-23 | 5.000 | 614,000 | -1,000 | 0.09% | 3,070,000 |
| 2010-11-23 | 2010-11-19 | 5.000 | 615,000 | +410,000 | 0.09% | 3,075,000 |
| 2010-11-22 | 2010-11-18 | 5.000 | 205,000 | +2,000 | 0.03% | 1,025,000 |
| 2010-11-19 | 2010-11-17 | 4.800 | 203,000 | +3,000 | 0.03% | 974,400 |
| 2010-11-18 | 2010-11-16 | 4.850 | 200,000 | -300,000 | 0.03% | 970,000 |
| 2010-11-17 | 2010-11-15 | 5.000 | 500,000 | +10,000 | 0.07% | 2,500,000 |
| 2010-11-16 | 2010-11-12 | 5.400 | 490,000 | -18,000 | 0.07% | 2,646,000 |
| 2010-11-11 | 2010-11-09 | 5.300 | 508,000 | +323,000 | 0.08% | 2,692,400 |
| 2010-11-10 | 2010-11-08 | 5.200 | 185,000 | -6,000 | 0.03% | 962,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 191,000 | -49,000 | 0.03% | 955,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 240,000 | -23,000 | 0.04% | 1,092,000 |
| 2010-10-25 | 2010-10-21 | 4.200 | 263,000 | +5,000 | 0.04% | 1,104,600 |
| 2010-10-22 | 2010-10-20 | 4.200 | 258,000 | -23,000 | 0.04% | 1,083,600 |
| 2010-10-21 | 2010-10-19 | 4.350 | 281,000 | -3,000 | 0.04% | 1,222,350 |
| 2010-10-20 | 2010-10-18 | 4.050 | 284,000 | -2,000 | 0.04% | 1,150,200 |
| 2010-10-19 | 2010-10-15 | 4.150 | 286,000 | -45,000 | 0.04% | 1,186,900 |
| 2010-10-18 | 2010-10-14 | 4.250 | 331,000 | +45,000 | 0.05% | 1,406,750 |
| 2010-10-15 | 2010-10-13 | 4.350 | 286,000 | +49,000 | 0.04% | 1,244,100 |
| 2010-10-13 | 2010-10-11 | 4.600 | 237,000 | -50,000 | 0.04% | 1,090,200 |
| 2010-10-12 | 2010-10-08 | 4.700 | 287,000 | +15,000 | 0.04% | 1,348,900 |
| 2010-10-11 | 2010-10-07 | 4.400 | 272,000 | +3,000 | 0.04% | 1,196,800 |
| 2010-10-07 | 2010-10-05 | 3.700 | 269,000 | +28,000 | 0.04% | 995,300 |
| 2010-10-04 | 2010-09-29 | 4.050 | 241,000 | +3,000 | 0.04% | 976,050 |
| 2010-09-27 | 2010-09-22 | 4.400 | 238,000 | +3,000 | 0.04% | 1,047,200 |
| 2010-09-22 | 2010-09-20 | 4.250 | 235,000 | +9,000 | 0.03% | 998,750 |
| 2010-09-21 | 2010-09-17 | 4.200 | 226,000 | -8,000 | 0.03% | 949,200 |
| 2010-09-20 | 2010-09-16 | 4.450 | 234,000 | +40,000 | 0.03% | 1,041,300 |
| 2010-09-15 | 2010-09-13 | 4.200 | 194,000 | -41,000 | 0.03% | 814,800 |
| 2010-09-14 | 2010-09-10 | 4.200 | 235,000 | +42,000 | 0.03% | 987,000 |
| 2010-09-13 | 2010-09-09 | 3.850 | 193,000 | +1,000 | 0.03% | 743,050 |
| 2010-09-07 | 2010-09-03 | 3.300 | 192,000 | +8,000 | 0.03% | 633,600 |
| 2010-09-06 | 2010-09-02 | 3.400 | 184,000 | -20,000 | 0.03% | 625,600 |
| 2010-08-27 | 2010-08-25 | 2.600 | 204,000 | -100,000 | 0.03% | 530,400 |
| 2010-08-20 | 2010-08-18 | 2.750 | 304,000 | +80,000 | 0.04% | 836,000 |
| 2010-08-18 | 2010-08-16 | 2.500 | 224,000 | -17,000 | 0.03% | 560,000 |
| 2010-08-16 | 2010-08-12 | 2.200 | 241,000 | +15,000 | 0.04% | 530,200 |
| 2010-08-12 | 2010-08-10 | 2.350 | 226,000 | -30,000 | 0.03% | 531,100 |
| 2010-08-11 | 2010-08-09 | 2.380 | 256,000 | -112,000 | 0.04% | 609,280 |
| 2010-08-09 | 2010-08-05 | 1.940 | 368,000 | -20,000 | 0.05% | 713,920 |
| 2010-07-22 | 2010-07-20 | 1.740 | 388,000 | +20,000 | 0.06% | 675,120 |
| 2010-06-30 | 2010-06-28 | 1.800 | 368,000 | +20,000 | 0.05% | 662,400 |
| 2010-06-29 | 2010-06-25 | 1.860 | 348,000 | -20,000 | 0.05% | 647,280 |
| 2010-06-28 | 2010-06-24 | 1.830 | 368,000 | +10,000 | 0.05% | 673,440 |
| 2010-06-24 | 2010-06-22 | 1.870 | 358,000 | -5,000 | 0.05% | 669,460 |
| 2010-06-23 | 2010-06-21 | 1.840 | 363,000 | +10,000 | 0.05% | 667,920 |
| 2010-06-22 | 2010-06-18 | 1.750 | 353,000 | -30,000 | 0.05% | 617,750 |
| 2010-06-21 | 2010-06-17 | 1.730 | 383,000 | +30,000 | 0.06% | 662,590 |
| 2010-06-18 | 2010-06-15 | 1.640 | 353,000 | +10,000 | 0.05% | 578,920 |
| 2010-06-11 | 2010-06-09 | 1.700 | 343,000 | +20,000 | 0.05% | 583,100 |
| 2010-06-03 | 2010-06-01 | 1.380 | 323,000 | -30,000 | 0.05% | 445,740 |
| 2010-06-02 | 2010-05-31 | 1.420 | 353,000 | +30,000 | 0.05% | 501,260 |
| 2010-05-31 | 2010-05-27 | 1.200 | 323,000 | +20,000 | 0.05% | 387,600 |
| 2010-05-27 | 2010-05-25 | 1.170 | 303,000 | +10,000 | 0.04% | 354,510 |
| 2010-05-19 | 2010-05-17 | 1.540 | 293,000 | +5,000 | 0.04% | 451,220 |
| 2010-05-18 | 2010-05-14 | 1.730 | 288,000 | +5,000 | 0.04% | 498,240 |
| 2010-05-17 | 2010-05-13 | 1.860 | 283,000 | +5,000 | 0.05% | 526,380 |
| 2010-05-14 | 2010-05-12 | 1.940 | 278,000 | +20,000 | 0.05% | 539,320 |
| 2010-05-06 | 2010-05-04 | 2.200 | 258,000 | -10,000 | 0.10% | 567,600 |
| 2010-05-03 | 2010-04-29 | 1.910 | 268,000 | -10,000 | 0.10% | 511,880 |
| 2010-04-29 | 2010-04-27 | 1.870 | 278,000 | +20,000 | 0.10% | 519,860 |
| 2010-04-20 | 2010-04-16 | 2.090 | 258,000 | -20,000 | 0.10% | 539,220 |
| 2010-03-30 | 2010-03-26 | 1.520 | 278,000 | -10,000 | 0.10% | 422,560 |
| 2010-03-29 | 2010-03-25 | 1.500 | 288,000 | -50,000 | 0.11% | 432,000 |
| 2010-03-26 | 2010-03-24 | 1.450 | 338,000 | -8,000 | 0.13% | 490,100 |
| 2010-03-23 | 2010-03-19 | 1.460 | 346,000 | +50,000 | 0.13% | 505,160 |
| 2010-03-09 | 2010-03-05 | 1.510 | 296,000 | -20,000 | 0.11% | 446,960 |
| 2010-02-05 | 2010-02-03 | 1.500 | 316,000 | +20,000 | 0.12% | 474,000 |
| 2010-01-14 | 2010-01-12 | 1.740 | 296,000 | +20,000 | 0.11% | 515,040 |
| 2009-12-10 | 2009-12-08 | 1.850 | 276,000 | -6,000 | 0.10% | 510,600 |
| 2009-10-20 | 2009-10-16 | 2.600 | 282,000 | +20,000 | 0.13% | 733,200 |
| 2009-10-19 | 2009-10-15 | 2.850 | 262,000 | +14,000 | 0.12% | 746,700 |
| 2009-08-25 | 2009-08-21 | 2.750 | 248,000 | -20,000 | 0.15% | 682,000 |
| 2009-08-14 | 2009-08-12 | 3.300 | 268,000 | +4,000 | 0.17% | 884,400 |
| 2009-07-29 | 2009-07-27 | 2.800 | 264,000 | -5,000 | 0.16% | 739,200 |
| 2009-07-24 | 2009-07-22 | 2.600 | 269,000 | +7,000 | 0.17% | 699,400 |
| 2009-07-22 | 2009-07-20 | 2.700 | 262,000 | +4,000 | 0.16% | 707,400 |
| 2009-07-21 | 2009-07-17 | 2.750 | 258,000 | -6,000 | 0.16% | 709,500 |
| 2009-07-17 | 2009-07-15 | 2.280 | 264,000 | -3,000 | 0.16% | 601,920 |
| 2009-07-15 | 2009-07-13 | 2.120 | 267,000 | -10,000 | 0.17% | 566,040 |
| 2009-07-03 | 2009-06-30 | 2.140 | 277,000 | -30,000 | 0.17% | 592,780 |
| 2009-07-02 | 2009-06-29 | 2.470 | 307,000 | -20,000 | 0.19% | 758,290 |
| 2009-06-30 | 2009-06-26 | 2.120 | 327,000 | -30,000 | 0.20% | 693,240 |
| 2009-06-16 | 2009-06-12 | 1.640 | 357,000 | -20,000 | 0.23% | 585,480 |
| 2009-06-11 | 2009-06-09 | 1.590 | 377,000 | -40,000 | 0.24% | 599,430 |
| 2009-06-10 | 2009-06-08 | 1.680 | 417,000 | +15,000 | 0.27% | 700,560 |
| 2009-06-09 | 2009-06-05 | 1.500 | 402,000 | -70,000 | 0.26% | 603,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 472,000 | +20,000 | 0.30% | 599,440 |
| 2009-05-26 | 2009-05-22 | 1.210 | 452,000 | +50,000 | 0.29% | 546,920 |
| 2009-05-25 | 2009-05-21 | 1.150 | 402,000 | +100,000 | 0.26% | 462,300 |
| 2009-05-12 | 2009-05-08 | 0.970 | 302,000 | -10,000 | 0.19% | 292,940 |
| 2009-05-08 | 2009-05-06 | 0.960 | 312,000 | -20,000 | 0.20% | 299,520 |
| 2009-05-06 | 2009-05-04 | 0.890 | 332,000 | +20,000 | 0.21% | 295,480 |
| 2009-05-05 | 2009-04-30 | 0.940 | 312,000 | -30,000 | 0.20% | 293,280 |
| 2009-05-04 | 2009-04-29 | 1.040 | 342,000 | -20,000 | 0.22% | 355,680 |
| 2009-04-08 | 2009-04-06 | 0.700 | 362,000 | +50,000 | 0.23% | 253,400 |
| 2009-02-16 | 2009-02-12 | 0.530 | 312,000 | -29,000 | 0.24% | 165,360 |
| 2009-02-12 | 2009-02-10 | 0.490 | 341,000 | -20,000 | 0.26% | 167,090 |
| 2009-02-11 | 2009-02-09 | 0.440 | 361,000 | +49,000 | 0.28% | 158,840 |
| 2008-10-02 | 2008-09-29 | 0.580 | 312,000 | -9,000 | 0.24% | 180,960 |
| 2008-09-24 | 2008-09-22 | 0.880 | 321,000 | +40,000 | 0.25% | 282,480 |
| 2008-05-21 | 2008-05-19 | 1.600 | 281,000 | +40,000 | 0.22% | 449,600 |
| 2008-05-20 | 2008-05-16 | 1.680 | 241,000 | +30,000 | 0.19% | 404,880 |
| 2008-05-15 | 2008-05-13 | 1.380 | 211,000 | +9,000 | 0.16% | 291,180 |
| 2008-05-13 | 2008-05-08 | 1.390 | 202,000 | +55,000 | 0.16% | 280,780 |
| 2008-04-24 | 2008-04-22 | 1.160 | 147,000 | +50,000 | 0.11% | 170,520 |
| 2007-11-06 | 2007-11-02 | 1.870 | 97,000 | +20,000 | 0.08% | 181,390 |
| 2007-10-04 | 2007-10-02 | 2.110 | 77,000 | -36,000 | 0.06% | 162,470 |
| 2007-09-27 | 2007-09-24 | 2.080 | 113,000 | -14,000 | 0.09% | 235,040 |
| 2007-09-24 | 2007-09-20 | 2.360 | 127,000 | -4,000 | 0.10% | 299,720 |
| 2007-07-31 | 2007-07-27 | 4.000 | 131,000 | +30,000 | 0.10% | 524,000 |
| 2007-07-27 | 2007-07-25 | 4.300 | 101,000 | -10,000 | 0.08% | 434,300 |
| 2007-07-24 | 2007-07-20 | 4.150 | 111,000 | +4,000 | 0.09% | 460,650 |
| 2007-06-26 | 2007-06-22 | 4.650 | 107,000 | 0.08% | 497,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy