History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -161,455,000
2023-01-04 2022-12-30 0.035 161,455,000 -10,000 7.01% 5,650,925
2022-12-28 2022-12-22 0.035 161,465,000 +20,000 7.01% 5,651,275
2022-12-20 2022-12-16 0.035 161,445,000 +10,000 7.01% 5,650,575
2022-11-18 2022-11-16 0.035 161,435,000 -5,000 7.01% 5,650,225
2022-10-25 2022-10-21 0.035 161,440,000 -3,000 7.01% 5,650,400
2022-10-24 2022-10-20 0.035 161,443,000 +50,000 7.01% 5,650,505
2022-10-13 2022-10-11 0.035 161,393,000 +10,000 7.01% 5,648,755
2022-08-18 2022-08-16 0.035 161,383,000 +2,000 7.01% 5,648,405
2022-08-09 2022-08-05 0.035 161,381,000 -1,000 7.00% 5,648,335
2022-07-21 2022-07-19 0.035 161,382,000 +2,000 7.00% 5,648,370
2022-06-08 2022-06-06 0.035 161,380,000 -2,000 7.00% 5,648,300
2022-06-06 2022-06-01 0.035 161,382,000 -100,000 7.00% 5,648,370
2022-05-26 2022-05-24 0.035 161,482,000 -100,000 7.01% 5,651,870
2022-04-13 2022-04-11 0.035 161,582,000 -50,000 7.01% 5,655,370
2022-04-06 2022-04-01 0.035 161,632,000 +100,000 7.02% 5,657,120
2022-03-22 2022-03-18 0.035 161,532,000 -1,000,000 7.01% 5,653,620
2022-03-16 2022-03-14 0.035 162,532,000 -3,000 7.05% 5,688,620
2022-02-14 2022-02-10 0.035 162,535,000 -20,000 7.06% 5,688,725
2022-01-13 2022-01-11 0.035 162,555,000 -100,000 7.06% 5,689,425
2021-07-05 2021-06-30 0.035 162,655,000 -2,320,000 7.06% 5,692,925
2021-07-02 2021-06-29 0.034 164,975,000 -1,550,000 7.16% 5,609,150
2021-06-30 2021-06-28 0.035 166,525,000 +1,700,000 7.23% 5,828,375
2021-06-29 2021-06-25 0.034 164,825,000 -1,830,000 7.15% 5,604,050
2021-06-28 2021-06-24 0.034 166,655,000 +110,000 7.23% 5,666,270
2021-06-25 2021-06-23 0.034 166,545,000 +400,000 7.23% 5,662,530
2021-06-24 2021-06-22 0.033 166,145,000 -6,740,000 7.21% 5,482,785
2021-06-23 2021-06-21 0.034 172,885,000 +1,130,000 7.50% 5,878,090
2021-06-22 2021-06-18 0.035 171,755,000 -250,000 7.46% 6,011,425
2021-06-21 2021-06-17 0.035 172,005,000 -220,000 7.47% 6,020,175
2021-06-18 2021-06-16 0.034 172,225,000 +2,665,000 7.48% 5,855,650
2021-06-17 2021-06-15 0.036 169,560,000 -1,020,000 7.36% 6,104,160
2021-06-16 2021-06-11 0.036 170,580,000 +1,805,000 7.40% 6,140,880
2021-06-15 2021-06-10 0.036 168,775,000 +1,890,000 7.33% 6,075,900
2021-06-11 2021-06-09 0.035 166,885,000 +1,785,000 7.24% 5,840,975
2021-06-10 2021-06-08 0.040 165,100,000 +21,472,000 7.17% 6,604,000
2021-06-09 2021-06-07 0.031 143,628,000 +3,400,000 6.23% 4,452,468
2021-06-08 2021-06-04 0.031 140,228,000 +2,000,000 6.09% 4,347,068
2021-06-07 2021-06-03 0.032 138,228,000 +1,315,000 6.00% 4,423,296
2021-06-04 2021-06-02 0.031 136,913,000 -1,195,000 5.94% 4,244,303
2021-06-02 2021-05-31 0.033 138,108,000 +695,000 5.99% 4,557,564
2021-06-01 2021-05-28 0.033 137,413,000 +1,533,000 5.96% 4,534,629
2021-05-31 2021-05-27 0.032 135,880,000 +2,160,000 5.90% 4,348,160
2021-05-28 2021-05-26 0.035 133,720,000 -5,075,000 5.80% 4,680,200
2021-05-27 2021-05-25 0.043 138,795,000 +9,645,000 6.02% 5,968,185
2021-05-26 2021-05-24 0.030 129,150,000 -550,000 5.61% 3,874,500
2021-05-24 2021-05-20 0.029 129,700,000 -400,000 5.63% 3,761,300
2021-05-20 2021-05-17 0.029 130,100,000 +400,000 5.65% 3,772,900
2021-05-13 2021-05-11 0.030 129,700,000 +985,000 5.63% 3,891,000
2021-05-11 2021-05-07 0.029 128,715,000 -75,000 5.59% 3,732,735
2021-05-10 2021-05-06 0.029 128,790,000 -1,220,000 5.59% 3,734,910
2021-05-07 2021-05-05 0.030 130,010,000 -450,000 5.64% 3,900,300
2021-05-06 2021-05-04 0.032 130,460,000 +2,360,000 5.66% 4,174,720
2021-05-05 2021-05-03 0.028 128,100,000 -160,000 5.56% 3,586,800
2021-05-04 2021-04-30 0.028 128,260,000 -800,000 5.57% 3,591,280
2021-04-30 2021-04-28 0.026 129,060,000 +10,000 5.60% 3,355,560
2021-04-29 2021-04-27 0.027 129,050,000 -800,000 5.60% 3,484,350
2021-04-28 2021-04-26 0.026 129,850,000 -2,000,000 5.64% 3,376,100
2021-04-26 2021-04-22 0.027 131,850,000 -520,000 5.72% 3,559,950
2021-04-23 2021-04-21 0.027 132,370,000 -480,000 5.75% 3,573,990
2021-04-22 2021-04-20 0.027 132,850,000 -1,595,000 5.77% 3,586,950
2021-04-21 2021-04-19 0.024 134,445,000 +600,000 5.84% 3,226,680
2021-04-20 2021-04-16 0.025 133,845,000 +500,000 5.81% 3,346,125
2021-04-15 2021-04-13 0.025 133,345,000 -200,000 5.79% 3,333,625
2021-04-13 2021-04-09 0.024 133,545,000 +1,000,000 5.80% 3,205,080
2021-04-12 2021-04-08 0.025 132,545,000 +300,000 5.75% 3,313,625
2021-03-29 2021-03-25 0.025 132,245,000 +500,000 5.74% 3,306,125
2021-03-26 2021-03-24 0.025 131,745,000 +1,800,000 5.72% 3,293,625
2021-03-25 2021-03-23 0.026 129,945,000 -30,000 5.64% 3,378,570
2021-03-24 2021-03-22 0.027 129,975,000 -200,000 5.64% 3,509,325
2021-03-22 2021-03-18 0.028 130,175,000 +750,000 5.65% 3,644,900
2021-03-19 2021-03-17 0.028 129,425,000 +1,130,000 5.62% 3,623,900
2021-03-18 2021-03-16 0.029 128,295,000 -310,000 5.57% 3,720,555
2021-03-17 2021-03-15 0.028 128,605,000 -1,100,000 5.58% 3,600,940
2021-03-16 2021-03-12 0.029 129,705,000 -255,000 5.63% 3,761,445
2021-03-15 2021-03-11 0.028 129,960,000 -100,000 5.64% 3,638,880
2021-03-12 2021-03-10 0.028 130,060,000 +495,000 5.65% 3,641,680
2021-03-10 2021-03-08 0.029 129,565,000 -110,000 5.62% 3,757,385
2021-03-09 2021-03-05 0.030 129,675,000 +640,000 5.63% 3,890,250
2021-03-08 2021-03-04 0.030 129,035,000 +15,000 5.60% 3,871,050
2021-03-04 2021-03-02 0.029 129,020,000 +2,730,000 5.60% 3,741,580
2021-03-03 2021-03-01 0.029 126,290,000 +50,000 5.48% 3,662,410
2021-03-02 2021-02-26 0.029 126,240,000 -30,000 5.48% 3,660,960
2021-03-01 2021-02-25 0.030 126,270,000 +2,305,000 5.48% 3,788,100
2021-02-26 2021-02-24 0.035 123,965,000 -7,470,000 5.38% 4,338,775
2021-02-25 2021-02-23 0.024 131,435,000 +335,000 5.71% 3,154,440
2021-02-24 2021-02-22 0.026 131,100,000 -1,320,000 5.69% 3,408,600
2021-02-23 2021-02-19 0.027 132,420,000 -830,000 5.75% 3,575,340
2021-02-22 2021-02-18 0.027 133,250,000 -965,000 5.78% 3,597,750
2021-02-19 2021-02-17 0.025 134,215,000 +1,740,000 5.83% 3,355,375
2021-02-18 2021-02-16 0.021 132,475,000 +800,000 5.75% 2,781,975
2021-02-17 2021-02-11 0.020 131,675,000 +2,000,000 5.72% 2,633,500
2021-02-16 2021-02-09 0.018 129,675,000 -230,000 5.63% 2,334,150
2021-02-05 2021-02-03 0.019 129,905,000 +200,000 5.64% 2,468,195
2021-02-03 2021-02-01 0.019 129,705,000 +100,000 5.63% 2,464,395
2021-02-02 2021-01-29 0.018 129,605,000 -530,000 5.63% 2,332,890
2021-01-29 2021-01-27 0.018 130,135,000 -103,000 5.65% 2,342,430
2021-01-26 2021-01-22 0.018 130,238,000 -1,320,000 5.65% 2,344,284
2021-01-25 2021-01-21 0.018 131,558,000 -500,000 5.71% 2,368,044
2021-01-21 2021-01-19 0.017 132,058,000 +200,000 5.73% 2,244,986
2021-01-20 2021-01-18 0.016 131,858,000 +600,000 5.72% 2,109,728
2021-01-19 2021-01-15 0.018 131,258,000 -30,000 5.70% 2,362,644
2021-01-18 2021-01-14 0.018 131,288,000 -30,000 6.30% 2,363,184
2021-01-14 2021-01-12 0.019 131,318,000 +1,600,000 6.30% 2,495,042
2021-01-13 2021-01-11 0.019 129,718,000 +50,000 6.23% 2,464,642
2021-01-12 2021-01-08 0.019 129,668,000 -1,050,000 6.22% 2,463,692
2021-01-11 2021-01-07 0.020 130,718,000 +200,000 6.27% 2,614,360
2021-01-08 2021-01-06 0.020 130,518,000 +100,000 6.26% 2,610,360
2021-01-04 2020-12-29 0.019 130,418,000 +2,300,000 6.26% 2,477,942
2020-12-30 2020-12-28 0.019 128,118,000 +890,000 6.15% 2,434,242
2020-12-29 2020-12-24 0.024 127,228,000 -225,000 6.11% 3,053,472
2020-12-23 2020-12-21 0.019 127,453,000 -50,000 6.12% 2,421,607
2020-12-16 2020-12-14 0.020 127,503,000 +220,000 6.12% 2,550,060
2020-12-15 2020-12-11 0.019 127,283,000 +1,500,000 6.11% 2,418,377
2020-12-14 2020-12-10 0.019 125,783,000 -100,000 6.04% 2,389,877
2020-12-09 2020-12-07 0.021 125,883,000 -1,100,000 6.04% 2,643,543
2020-12-02 2020-11-30 0.021 126,983,000 -1,500,000 6.09% 2,666,643
2020-12-01 2020-11-27 0.021 128,483,000 -120,000 6.17% 2,698,143
2020-11-27 2020-11-25 0.020 128,603,000 -496,000 6.17% 2,572,060
2020-11-26 2020-11-24 0.020 129,099,000 +1,545,000 6.20% 2,581,980
2020-11-25 2020-11-23 0.019 127,554,000 +100,000 6.12% 2,423,526
2020-11-24 2020-11-20 0.019 127,454,000 +500,000 6.12% 2,421,626
2020-11-23 2020-11-19 0.020 126,954,000 +525,000 6.09% 2,539,080
2020-11-20 2020-11-18 0.020 126,429,000 +300,000 6.07% 2,528,580
2020-11-17 2020-11-13 0.020 126,129,000 +435,000 6.05% 2,522,580
2020-11-13 2020-11-11 0.021 125,694,000 -2,110,000 6.03% 2,639,574
2020-11-12 2020-11-10 0.019 127,804,000 -3,325,000 6.13% 2,428,276
2020-11-11 2020-11-09 0.019 131,129,000 +1,000,000 6.29% 2,491,451
2020-11-10 2020-11-06 0.019 130,129,000 +315,000 6.24% 2,472,451
2020-11-09 2020-11-05 0.020 129,814,000 +530,000 6.23% 2,596,280
2020-11-06 2020-11-04 0.021 129,284,000 -200,000 6.20% 2,714,964
2020-11-05 2020-11-03 0.019 129,484,000 -400,000 6.21% 2,460,196
2020-11-04 2020-11-02 0.020 129,884,000 +1,695,000 6.23% 2,597,680
2020-11-02 2020-10-29 0.024 128,189,000 +200,000 6.15% 3,076,536
2020-10-29 2020-10-27 0.024 127,989,000 -480,000 6.14% 3,071,736
2020-10-28 2020-10-23 0.024 128,469,000 -100,000 6.17% 3,083,256
2020-10-27 2020-10-22 0.023 128,569,000 +235,000 6.17% 2,957,087
2020-10-23 2020-10-21 0.024 128,334,000 +900,000 6.16% 3,080,016
2020-10-22 2020-10-20 0.024 127,434,000 -400,000 6.12% 3,058,416
2020-10-21 2020-10-19 0.024 127,834,000 +900,000 6.13% 3,068,016
2020-10-20 2020-10-16 0.024 126,934,000 +1,600,000 6.09% 3,046,416
2020-10-19 2020-10-15 0.025 125,334,000 -600,000 6.01% 3,133,350
2020-10-15 2020-10-12 0.025 125,934,000 +155,000 6.04% 3,148,350
2020-10-14 2020-10-09 0.025 125,779,000 +1,200,000 6.04% 3,144,475
2020-10-09 2020-10-07 0.025 124,579,000 -450,000 5.98% 3,114,475
2020-10-06 2020-09-30 0.024 125,029,000 +320,000 6.00% 3,000,696
2020-10-05 2020-09-29 0.024 124,709,000 +165,000 5.98% 2,993,016
2020-09-30 2020-09-28 0.025 124,544,000 +695,000 5.98% 3,113,600
2020-09-29 2020-09-25 0.025 123,849,000 +40,000 5.94% 3,096,225
2020-09-28 2020-09-24 0.026 123,809,000 +25,000 5.94% 3,219,034
2020-09-25 2020-09-23 0.027 123,784,000 -645,000 5.94% 3,342,168
2020-09-24 2020-09-22 0.027 124,429,000 +1,160,000 5.97% 3,359,583
2020-09-23 2020-09-21 0.027 123,269,000 -1,215,000 5.92% 3,328,263
2020-09-22 2020-09-18 0.030 124,484,000 +5,735,000 5.97% 3,734,520
2020-09-21 2020-09-17 0.026 118,749,000 -745,000 5.70% 3,087,474
2020-09-18 2020-09-16 0.026 119,494,000 -5,080,000 5.73% 3,106,844
2020-09-17 2020-09-15 0.027 124,574,000 -915,000 5.98% 3,363,498
2020-09-16 2020-09-14 0.028 125,489,000 -1,875,000 6.02% 3,513,692
2020-09-15 2020-09-11 0.029 127,364,000 +7,600,000 6.11% 3,693,556
2020-09-14 2020-09-10 0.030 119,764,000 +6,065,000 5.75% 3,592,920
2020-09-11 2020-09-09 0.037 113,699,000 +39,115,000 7.05% 4,206,863
2020-09-10 2020-09-08 0.091 74,584,000 -1,885,000 4.62% 6,787,144
2020-09-09 2020-09-07 0.089 76,469,000 -2,545,000 4.74% 6,805,741
2020-09-08 2020-09-04 0.082 79,014,000 -5,085,000 4.90% 6,479,148
2020-09-07 2020-09-03 0.068 84,099,000 -1,295,000 5.21% 5,718,732
2020-09-04 2020-09-02 0.069 85,394,000 -1,890,000 5.29% 5,892,186
2020-09-02 2020-08-31 0.035 87,284,000 +170,000 5.41% 3,054,940
2020-09-01 2020-08-28 0.034 87,114,000 -100,000 5.40% 2,961,876
2020-08-28 2020-08-26 0.036 87,214,000 +100,000 5.40% 3,139,704
2020-08-27 2020-08-25 0.038 87,114,000 +200,000 5.40% 3,310,332
2020-08-26 2020-08-24 0.036 86,914,000 -10,000 5.39% 3,128,904
2020-08-25 2020-08-21 0.040 86,924,000 -25,000 5.39% 3,476,960
2020-08-17 2020-08-13 0.039 86,949,000 +100,000 5.39% 3,391,011
2020-08-13 2020-08-11 0.042 86,849,000 -5,000 5.38% 3,647,658
2020-08-12 2020-08-10 0.040 86,854,000 +115,000 5.38% 3,474,160
2020-08-07 2020-08-05 0.040 86,739,000 -47,000 5.37% 3,469,560
2020-08-05 2020-08-03 0.044 86,786,000 -50,000 5.38% 3,818,584
2020-07-31 2020-07-29 0.044 86,836,000 -10,000 5.38% 3,820,784
2020-07-27 2020-07-23 0.047 86,846,000 -1,200,000 5.38% 4,081,762
2020-07-24 2020-07-22 0.037 88,046,000 -600,000 5.46% 3,257,702
2020-07-23 2020-07-21 0.039 88,646,000 -67,000 5.49% 3,457,194
2020-07-20 2020-07-16 0.040 88,713,000 +330,000 5.50% 3,548,520
2020-07-17 2020-07-15 0.039 88,383,000 +330,000 5.48% 3,446,937
2020-07-13 2020-07-09 0.046 88,053,000 +25,000 5.46% 4,050,438
2020-07-08 2020-07-06 0.045 88,028,000 -475,000 5.45% 3,961,260
2020-07-07 2020-07-03 0.047 88,503,000 -510,000 5.48% 4,159,641
2020-07-06 2020-07-02 0.043 89,013,000 +150,000 5.52% 3,827,559
2020-07-03 2020-06-30 0.038 88,863,000 -1,000 5.51% 3,376,794
2020-06-02 2020-05-29 0.034 88,864,000 -250,000 5.51% 3,021,376
2020-05-29 2020-05-27 0.034 89,114,000 -10,000 5.52% 3,029,876
2020-05-22 2020-05-20 0.034 89,124,000 -821,000 5.52% 3,030,216
2020-05-20 2020-05-18 0.035 89,945,000 +50,000 5.57% 3,148,075
2020-05-14 2020-05-12 0.040 89,895,000 -100,000 5.57% 3,595,800
2020-05-08 2020-05-06 0.038 89,995,000 -285,000 5.58% 3,419,810
2020-05-05 2020-04-29 0.038 90,280,000 -715,000 5.59% 3,430,640
2020-04-24 2020-04-22 0.034 90,995,000 -50,000 5.64% 3,093,830
2020-04-15 2020-04-09 0.035 91,045,000 -50,000 5.64% 3,186,575
2020-04-14 2020-04-08 0.036 91,095,000 -95,000 5.64% 3,279,420
2020-04-09 2020-04-07 0.034 91,190,000 -100,000 5.65% 3,100,460
2020-04-08 2020-04-06 0.035 91,290,000 +100,000 5.66% 3,195,150
2020-04-06 2020-04-02 0.036 91,190,000 -10,000 5.65% 3,282,840
2020-04-02 2020-03-31 0.035 91,200,000 -105,000 5.65% 3,192,000
2020-03-27 2020-03-25 0.038 91,305,000 -5,000 5.66% 3,469,590
2020-03-24 2020-03-20 0.039 91,310,000 -10,000 5.66% 3,561,090
2020-03-18 2020-03-16 0.047 91,320,000 -1,000,000 5.66% 4,292,040
2020-03-13 2020-03-11 0.039 92,320,000 -2,455,000 5.72% 3,600,480
2020-03-06 2020-03-04 0.039 94,775,000 -50,000 5.87% 3,696,225
2020-02-27 2020-02-25 0.043 94,825,000 +300,000 5.88% 4,077,475
2020-02-19 2020-02-17 0.043 94,525,000 -100,000 5.86% 4,064,575
2020-02-17 2020-02-13 0.042 94,625,000 +90,000 5.86% 3,974,250
2020-02-12 2020-02-10 0.047 94,535,000 +335,000 5.86% 4,443,145
2020-02-10 2020-02-06 0.050 94,200,000 -1,150,000 5.84% 4,710,000
2020-02-05 2020-02-03 0.048 95,350,000 -345,000 5.91% 4,576,800
2020-02-04 2020-01-31 0.044 95,695,000 -3,560,000 5.93% 4,210,580
2020-01-30 2020-01-24 0.049 99,255,000 +100,000 6.15% 4,863,495
2020-01-29 2020-01-22 0.046 99,155,000 -100,000 6.14% 4,561,130
2020-01-20 2020-01-16 0.050 99,255,000 -60,000 6.15% 4,962,750
2020-01-17 2020-01-15 0.052 99,315,000 -530,000 6.15% 5,164,380
2020-01-16 2020-01-14 0.050 99,845,000 +360,000 6.19% 4,992,250
2020-01-15 2020-01-13 0.050 99,485,000 +15,000 6.16% 4,974,250
2020-01-14 2020-01-10 0.050 99,470,000 +100,000 6.16% 4,973,500
2020-01-07 2020-01-03 0.049 99,370,000 -10,000 6.16% 4,869,130
2020-01-06 2020-01-02 0.049 99,380,000 -1,050,000 6.16% 4,869,620
2020-01-03 2019-12-31 0.046 100,430,000 -592,000 6.22% 4,619,780
2020-01-02 2019-12-27 0.051 101,022,000 -450,000 6.26% 5,152,122
2019-12-30 2019-12-24 0.048 101,472,000 -570,000 6.29% 4,870,656
2019-12-27 2019-12-20 0.050 102,042,000 +150,000 6.32% 5,102,100
2019-12-23 2019-12-19 0.052 101,892,000 -200,000 6.31% 5,298,384
2019-12-20 2019-12-18 0.055 102,092,000 -100,000 6.33% 5,615,060
2019-12-19 2019-12-17 0.055 102,192,000 -20,000 6.33% 5,620,560
2019-12-12 2019-12-10 0.054 102,212,000 +100,000 6.33% 5,519,448
2019-12-11 2019-12-09 0.057 102,112,000 -3,000 6.33% 5,820,384
2019-12-10 2019-12-06 0.057 102,115,000 +310,000 6.33% 5,820,555
2019-12-06 2019-12-04 0.055 101,805,000 -50,000 6.31% 5,599,275
2019-12-03 2019-11-29 0.053 101,855,000 +40,000 6.31% 5,398,315
2019-11-29 2019-11-27 0.052 101,815,000 -30,000 6.31% 5,294,380
2019-11-28 2019-11-26 0.049 101,845,000 +100,000 6.31% 4,990,405
2019-11-27 2019-11-25 0.048 101,745,000 -450,000 6.30% 4,883,760
2019-11-26 2019-11-22 0.052 102,195,000 -100,000 6.33% 5,314,140
2019-11-25 2019-11-21 0.053 102,295,000 -400,000 6.34% 5,421,635
2019-11-22 2019-11-20 0.056 102,695,000 -50,000 6.36% 5,750,920
2019-11-21 2019-11-19 0.053 102,745,000 +310,000 6.37% 5,445,485
2019-11-20 2019-11-18 0.054 102,435,000 -270,000 6.35% 5,531,490
2019-11-19 2019-11-15 0.057 102,705,000 -130,000 6.36% 5,854,185
2019-11-18 2019-11-14 0.060 102,835,000 -70,000 6.37% 6,170,100
2019-11-15 2019-11-13 0.063 102,905,000 -80,000 6.38% 6,483,015
2019-11-14 2019-11-12 0.062 102,985,000 -185,000 6.38% 6,385,070
2019-11-13 2019-11-11 0.060 103,170,000 +230,000 6.39% 6,190,200
2019-11-12 2019-11-08 0.069 102,940,000 -100,000 6.38% 7,102,860
2019-11-11 2019-11-07 0.070 103,040,000 +1,710,000 6.38% 7,212,800
2019-11-08 2019-11-06 0.071 101,330,000 +5,690,000 6.28% 7,194,430
2019-11-07 2019-11-05 0.071 95,640,000 -60,000 5.93% 6,790,440
2019-11-06 2019-11-04 0.070 95,700,000 -16,000 5.93% 6,699,000
2019-11-05 2019-11-01 0.066 95,716,000 -890,000 5.93% 6,317,256
2019-11-04 2019-10-31 0.063 96,606,000 -30,000 5.99% 6,086,178
2019-10-23 2019-10-21 0.060 96,636,000 +675,000 5.99% 5,798,160
2019-10-22 2019-10-18 0.059 95,961,000 +100,000 5.95% 5,661,699
2019-10-18 2019-10-16 0.064 95,861,000 -190,000 5.94% 6,135,104
2019-10-17 2019-10-15 0.065 96,051,000 -260,000 5.95% 6,243,315
2019-10-16 2019-10-14 0.060 96,311,000 +140,000 5.97% 5,778,660
2019-10-15 2019-10-11 0.050 96,171,000 +50,000 5.96% 4,808,550
2019-10-14 2019-10-10 0.045 96,121,000 +280,000 5.96% 4,325,445
2019-10-11 2019-10-09 0.045 95,841,000 +1,590,000 5.94% 4,312,845
2019-10-08 2019-10-03 0.052 94,251,000 +100,000 5.84% 4,901,052
2019-10-03 2019-09-30 0.055 94,151,000 +200,000 5.83% 5,178,305
2019-09-30 2019-09-26 0.059 93,951,000 -111,000 5.82% 5,543,109
2019-09-27 2019-09-25 0.058 94,062,000 +180,000 5.83% 5,455,596
2019-09-26 2019-09-24 0.060 93,882,000 +40,000 5.82% 5,632,920
2019-09-17 2019-09-13 0.056 93,842,000 +65,000 5.81% 5,255,152
2019-09-16 2019-09-12 0.060 93,777,000 -65,000 5.81% 5,626,620
2019-09-13 2019-09-11 0.062 93,842,000 -50,000 5.81% 5,818,204
2019-09-12 2019-09-10 0.056 93,892,000 +95,000 5.82% 5,257,952
2019-09-09 2019-09-05 0.061 93,797,000 +10,000 5.81% 5,721,617
2019-09-06 2019-09-04 0.058 93,787,000 +821,000 5.81% 5,439,646
2019-09-04 2019-09-02 0.067 92,966,000 +60,000 5.76% 6,228,722
2019-09-03 2019-08-30 0.067 92,906,000 +20,000 5.76% 6,224,702
2019-08-09 2019-08-07 0.067 92,886,000 -50,000 5.76% 6,223,362
2019-08-07 2019-08-05 0.071 92,936,000 -10,000 5.76% 6,598,456
2019-07-29 2019-07-25 0.068 92,946,000 -100,000 5.76% 6,320,328
2019-07-26 2019-07-24 0.075 93,046,000 -225,000 5.77% 6,978,450
2019-07-19 2019-07-17 0.058 93,271,000 -25,000 5.78% 5,409,718
2019-07-15 2019-07-11 0.068 93,296,000 -50,000 5.78% 6,344,128
2019-07-12 2019-07-10 0.061 93,346,000 +50,000 5.78% 5,694,106
2019-06-27 2019-06-25 0.068 93,296,000 -5,000 5.78% 6,344,128
2019-06-26 2019-06-24 0.070 93,301,000 +100,000 5.78% 6,531,070
2019-06-25 2019-06-21 0.071 93,201,000 -60,000 5.78% 6,617,271
2019-06-24 2019-06-20 0.074 93,261,000 +200,000 5.78% 6,901,314
2019-06-18 2019-06-14 0.059 93,061,000 -5,000 5.77% 5,490,599
2019-06-12 2019-06-10 0.061 93,066,000 +5,000 5.77% 5,677,026
2019-06-06 2019-06-04 0.073 93,061,000 -11,000 5.77% 6,793,453
2019-05-27 2019-05-23 0.083 93,072,000 -50,000 5.77% 7,724,976
2019-04-26 2019-04-24 0.080 93,122,000 +20,000 5.77% 7,449,760
2019-04-18 2019-04-16 0.081 93,102,000 -10,000 5.77% 7,541,262
2019-04-16 2019-04-12 0.090 93,112,000 -9,000 5.77% 8,380,080
2019-04-15 2019-04-11 0.081 93,121,000 +100,000 5.77% 7,542,801
2019-04-03 2019-04-01 0.093 93,021,000 -10,000 5.76% 8,650,953
2019-04-01 2019-03-28 0.081 93,031,000 -50,000 5.76% 7,535,511
2019-03-29 2019-03-27 0.091 93,081,000 -100,000 5.77% 8,470,371
2019-03-25 2019-03-21 0.085 93,181,000 -20,000 5.77% 7,920,385
2019-03-18 2019-03-14 0.089 93,201,000 +310,000 5.78% 8,294,889
2019-03-12 2019-03-08 0.092 92,891,000 -20,000 5.76% 8,545,972
2019-03-01 2019-02-27 0.084 92,911,000 +150,000 5.76% 7,804,524
2019-02-27 2019-02-25 0.095 92,761,000 -75,000 5.75% 8,812,295
2019-02-26 2019-02-22 0.094 92,836,000 -60,000 5.75% 8,726,584
2019-02-18 2019-02-14 0.090 92,896,000 +65,000 5.76% 8,360,640
2019-02-11 2019-02-04 0.090 92,831,000 -1,000 5.75% 8,354,790
2019-01-31 2019-01-29 0.070 92,832,000 +2,290,000 5.75% 6,498,240
2019-01-30 2019-01-28 0.070 90,542,000 -200,000 5.61% 6,337,940
2019-01-21 2019-01-17 0.074 90,742,000 +10,000 5.62% 6,714,908
2019-01-16 2019-01-14 0.079 90,732,000 -40,000 5.62% 7,167,828
2019-01-15 2019-01-11 0.078 90,772,000 -130,000 5.62% 7,080,216
2019-01-14 2019-01-10 0.068 90,902,000 -1,370,000 5.63% 6,181,336
2019-01-10 2019-01-08 0.075 92,272,000 -4,000 5.72% 6,920,400
2019-01-02 2018-12-27 0.078 92,276,000 -5,000 5.72% 7,197,528
2018-12-19 2018-12-17 0.081 92,281,000 -55,000 5.72% 7,474,761
2018-12-17 2018-12-13 0.087 92,336,000 +80,000 5.72% 8,033,232
2018-11-30 2018-11-28 0.088 92,256,000 -1,010,000 5.72% 8,118,528
2018-11-29 2018-11-27 0.090 93,266,000 -480,000 5.78% 8,393,940
2018-11-21 2018-11-19 0.088 93,746,000 +1,470,000 5.81% 8,249,648
2018-11-16 2018-11-14 0.094 92,276,000 -5,000 5.72% 8,673,944
2018-10-24 2018-10-22 0.094 92,281,000 -2,000 5.72% 8,674,414
2018-10-22 2018-10-18 0.098 92,283,000 +10,000 5.72% 9,043,734
2018-10-19 2018-10-16 0.096 92,273,000 +145,000 5.72% 8,858,208
2018-10-18 2018-10-15 0.100 92,128,000 -15,000 5.71% 9,212,800
2018-10-11 2018-10-09 0.100 92,143,000 -80,000 5.71% 9,214,300
2018-09-26 2018-09-21 0.089 92,223,000 +110,000 5.97% 8,207,847
2018-09-24 2018-09-20 0.084 92,113,000 +50,000 5.97% 7,737,492
2018-09-20 2018-09-18 0.090 92,063,000 -10,000 5.96% 8,285,670
2018-09-17 2018-09-13 0.090 92,073,000 -35,000 5.96% 8,286,570
2018-09-10 2018-09-06 0.096 92,108,000 -200,000 5.97% 8,842,368
2018-09-07 2018-09-05 0.097 92,308,000 -300,000 5.98% 8,953,876
2018-09-06 2018-09-04 0.102 92,608,000 -20,000 6.00% 9,446,016
2018-09-04 2018-08-31 0.105 92,628,000 +40,000 6.00% 9,725,940
2018-08-29 2018-08-27 0.108 92,588,000 -3,000 6.00% 9,999,504
2018-08-21 2018-08-17 0.118 92,591,000 -10,000 6.00% 10,925,738
2018-08-20 2018-08-16 0.116 92,601,000 -7,000 6.00% 10,741,716
2018-08-09 2018-08-07 0.119 92,608,000 -2,000 6.00% 11,020,352
2018-08-07 2018-08-03 0.115 92,610,000 -2,000 6.00% 10,650,150
2018-08-06 2018-08-02 0.121 92,612,000 -101,000 6.00% 11,206,052
2018-07-30 2018-07-26 0.117 92,713,000 +260,000 6.01% 10,847,421
2018-07-26 2018-07-24 0.112 92,453,000 +500,000 5.99% 10,354,736
2018-07-24 2018-07-20 0.120 91,953,000 +160,000 5.96% 11,034,360
2018-07-20 2018-07-18 0.118 91,793,000 +90,000 5.95% 10,831,574
2018-07-16 2018-07-12 0.110 91,703,000 -20,000 5.94% 10,087,330
2018-07-10 2018-07-06 0.100 91,723,000 -14,000 5.94% 9,172,300
2018-06-27 2018-06-25 0.109 91,737,000 -50,000 5.94% 9,999,333
2018-06-26 2018-06-22 0.110 91,787,000 -20,000 5.95% 10,096,570
2018-06-21 2018-06-19 0.115 91,807,000 -10,000 5.95% 10,557,805
2018-06-12 2018-06-08 0.129 91,817,000 -25,000 5.95% 11,844,393
2018-06-08 2018-06-06 0.116 91,842,000 -30,000 5.95% 10,653,672
2018-05-30 2018-05-28 0.122 91,872,000 +70,000 5.95% 11,208,384
2018-05-29 2018-05-25 0.130 91,802,000 -60,000 5.95% 11,934,260
2018-05-28 2018-05-24 0.118 91,862,000 -8,000 5.95% 10,839,716
2018-05-23 2018-05-18 0.124 91,870,000 -205,000 5.95% 11,391,880
2018-05-21 2018-05-17 0.118 92,075,000 -1,560,000 5.96% 10,864,850
2018-05-17 2018-05-15 0.123 93,635,000 -600,000 6.07% 11,517,105
2018-05-07 2018-05-03 0.124 94,235,000 -60,000 6.10% 11,685,140
2018-05-04 2018-05-02 0.125 94,295,000 -3,000 6.11% 11,786,875
2018-05-03 2018-04-30 0.119 94,298,000 -90,000 6.11% 11,221,462
2018-04-27 2018-04-25 0.123 94,388,000 -220,000 6.11% 11,609,724
2018-04-26 2018-04-24 0.117 94,608,000 +30,000 6.13% 11,069,136
2018-04-25 2018-04-23 0.115 94,578,000 -10,000 6.13% 10,876,470
2018-04-23 2018-04-19 0.120 94,588,000 -120,000 6.13% 11,350,560
2018-04-20 2018-04-18 0.126 94,708,000 -100,000 6.13% 11,933,208
2018-04-19 2018-04-17 0.119 94,808,000 +10,000 6.14% 11,282,152
2018-04-17 2018-04-13 0.128 94,798,000 +165,000 6.14% 12,134,144
2018-04-16 2018-04-12 0.127 94,633,000 +335,000 6.13% 12,018,391
2018-04-13 2018-04-11 0.129 94,298,000 -45,000 6.11% 12,164,442
2018-04-12 2018-04-10 0.120 94,343,000 +15,000 6.11% 11,321,160
2018-04-11 2018-04-09 0.122 94,328,000 +400,000 6.11% 11,508,016
2018-04-10 2018-04-06 0.120 93,928,000 -101,000 6.08% 11,271,360
2018-04-09 2018-04-04 0.125 94,029,000 +400,000 6.09% 11,753,625
2018-04-06 2018-04-03 0.125 93,629,000 -30,000 6.06% 11,703,625
2018-04-03 2018-03-28 0.120 93,659,000 +600,000 6.07% 11,239,080
2018-03-28 2018-03-26 0.121 93,059,000 +800,000 6.14% 11,260,139
2018-03-26 2018-03-22 0.128 92,259,000 -100,000 6.08% 11,809,152
2018-03-23 2018-03-21 0.129 92,359,000 -120,000 6.09% 11,914,311
2018-03-16 2018-03-14 0.128 92,479,000 +100,000 6.10% 11,837,312
2018-03-15 2018-03-13 0.132 92,379,000 +392,000 6.09% 12,194,028
2018-03-14 2018-03-12 0.130 91,987,000 +300,000 6.07% 11,958,310
2018-03-12 2018-03-08 0.132 91,687,000 +65,000 6.05% 12,102,684
2018-03-09 2018-03-07 0.130 91,622,000 -1,000,000 6.04% 11,910,860
2018-03-08 2018-03-06 0.133 92,622,000 -553,000 6.11% 12,318,726
2018-03-07 2018-03-05 0.111 93,175,000 -100,000 6.15% 10,342,425
2018-03-06 2018-03-02 0.111 93,275,000 -5,000 6.15% 10,353,525
2018-03-05 2018-03-01 0.109 93,280,000 +900,000 6.15% 10,167,520
2018-03-02 2018-02-28 0.101 92,380,000 +100,000 6.09% 9,330,380
2018-02-28 2018-02-26 0.092 92,280,000 -5,000 6.09% 8,489,760
2018-02-21 2018-02-15 0.094 92,285,000 +20,000 6.09% 8,674,790
2018-02-14 2018-02-12 0.088 92,265,000 -100,000 6.09% 8,119,320
2018-02-12 2018-02-08 0.090 92,365,000 +340,000 6.09% 8,312,850
2018-02-09 2018-02-07 0.090 92,025,000 +110,000 6.07% 8,282,250
2018-02-08 2018-02-06 0.090 91,915,000 +1,000,000 6.06% 8,272,350
2018-02-07 2018-02-05 0.100 90,915,000 -100,000 6.00% 9,091,500
2018-02-05 2018-02-01 0.105 91,015,000 +320,000 6.00% 9,556,575
2018-02-02 2018-01-31 0.105 90,695,000 +200,000 5.98% 9,522,975
2018-01-29 2018-01-25 0.119 90,495,000 -20,000 5.97% 10,768,905
2018-01-26 2018-01-24 0.123 90,515,000 -50,000 5.97% 11,133,345
2018-01-25 2018-01-23 0.125 90,565,000 -31,000 5.97% 11,320,625
2018-01-24 2018-01-22 0.121 90,596,000 -52,000 5.98% 10,962,116
2018-01-23 2018-01-19 0.121 90,648,000 -50,000 5.98% 10,968,408
2018-01-19 2018-01-17 0.134 90,698,000 -177,000 5.98% 12,153,532
2018-01-11 2018-01-09 0.132 90,875,000 -80,000 5.99% 11,995,500
2018-01-09 2018-01-05 0.124 90,955,000 -10,000 6.00% 11,278,420
2018-01-08 2018-01-04 0.121 90,965,000 -323,000 6.00% 11,006,765
2017-12-29 2017-12-27 0.107 91,288,000 -20,000 6.02% 9,767,816
2017-12-22 2017-12-20 0.108 91,308,000 +400,000 6.02% 9,861,264
2017-12-21 2017-12-19 0.109 90,908,000 +200,000 6.00% 9,908,972
2017-12-20 2017-12-18 0.113 90,708,000 +800,000 5.98% 10,250,004
2017-12-19 2017-12-15 0.116 89,908,000 +380,000 6.43% 10,429,328
2017-12-15 2017-12-13 0.122 89,528,000 +845,000 6.41% 10,922,416
2017-12-13 2017-12-11 0.130 88,683,000 -285,000 6.34% 11,528,790
2017-12-12 2017-12-08 0.122 88,968,000 +155,000 6.37% 10,854,096
2017-12-07 2017-12-05 0.129 88,813,000 +400,000 6.35% 11,456,877
2017-12-06 2017-12-04 0.128 88,413,000 +390,000 6.33% 11,316,864
2017-12-05 2017-12-01 0.131 88,023,000 +390,000 6.30% 11,531,013
2017-12-01 2017-11-29 0.135 87,633,000 -100,000 6.27% 11,830,455
2017-11-28 2017-11-24 0.136 87,733,000 -240,000 6.28% 11,931,688
2017-11-24 2017-11-22 0.134 87,973,000 -200,000 6.29% 11,788,382
2017-11-23 2017-11-21 0.134 88,173,000 +250,000 6.31% 11,815,182
2017-11-21 2017-11-17 0.140 87,923,000 +40,000 6.29% 12,309,220
2017-11-20 2017-11-16 0.142 87,883,000 -30,000 6.29% 12,479,386
2017-11-17 2017-11-15 0.142 87,913,000 +80,000 6.29% 12,483,646
2017-11-16 2017-11-14 0.140 87,833,000 +100,000 6.28% 12,296,620
2017-11-15 2017-11-13 0.144 87,733,000 -35,000 6.28% 12,633,552
2017-11-14 2017-11-10 0.145 87,768,000 -100,000 6.28% 12,726,360
2017-11-10 2017-11-08 0.145 87,868,000 -200,000 6.29% 12,740,860
2017-11-09 2017-11-07 0.149 88,068,000 +50,000 6.30% 13,122,132
2017-11-08 2017-11-06 0.149 88,018,000 +45,000 6.30% 13,114,682
2017-11-07 2017-11-03 0.152 87,973,000 -1,980,000 6.29% 13,371,896
2017-11-06 2017-11-02 0.140 89,953,000 -15,000 6.44% 12,593,420
2017-10-31 2017-10-27 0.141 89,968,000 -510,000 6.44% 12,685,488
2017-10-30 2017-10-26 0.149 90,478,000 -65,000 6.47% 13,481,222
2017-10-27 2017-10-25 0.139 90,543,000 +30,000 6.48% 12,585,477
2017-10-26 2017-10-24 0.135 90,513,000 +50,000 6.48% 12,219,255
2017-10-19 2017-10-17 0.137 90,463,000 -360,000 6.47% 12,393,431
2017-10-17 2017-10-13 0.136 90,823,000 -800,000 6.50% 12,351,928
2017-10-16 2017-10-12 0.131 91,623,000 -1,125,000 6.56% 12,002,613
2017-10-13 2017-10-11 0.132 92,748,000 +25,000 6.64% 12,242,736
2017-10-12 2017-10-10 0.135 92,723,000 -5,000 6.63% 12,517,605
2017-10-11 2017-10-09 0.138 92,728,000 +500,000 6.63% 12,796,464
2017-10-06 2017-10-03 0.145 92,228,000 -40,000 6.60% 13,373,060
2017-09-29 2017-09-27 0.147 92,268,000 +555,000 6.60% 13,563,396
2017-09-26 2017-09-22 0.144 91,713,000 +605,000 6.56% 13,206,672
2017-09-25 2017-09-21 0.145 91,108,000 -470,000 6.52% 13,210,660
2017-09-22 2017-09-20 0.150 91,578,000 +260,000 6.55% 13,736,700
2017-09-21 2017-09-19 0.150 91,318,000 +40,000 6.53% 13,697,700
2017-09-18 2017-09-14 0.148 91,278,000 -10,000 6.53% 13,509,144
2017-09-13 2017-09-11 0.155 91,288,000 -60,000 6.53% 14,149,640
2017-09-12 2017-09-08 0.152 91,348,000 +180,000 6.54% 13,884,896
2017-09-08 2017-09-06 0.157 91,168,000 -15,000 6.52% 14,313,376
2017-09-05 2017-09-01 0.145 91,183,000 -46,000 6.52% 13,221,535
2017-08-18 2017-08-16 0.143 91,229,000 -795,000 6.53% 13,045,747
2017-08-16 2017-08-14 0.149 92,024,000 -3,000 6.58% 13,711,576
2017-08-15 2017-08-11 0.148 92,027,000 +100,000 6.58% 13,619,996
2017-08-14 2017-08-10 0.156 91,927,000 +425,000 6.58% 14,340,612
2017-08-08 2017-08-04 0.163 91,502,000 +84,000 6.55% 14,914,826
2017-08-02 2017-07-31 0.164 91,418,000 -15,000 6.54% 14,992,552
2017-07-31 2017-07-27 0.177 91,433,000 -20,000 6.54% 16,183,641
2017-07-28 2017-07-26 0.178 91,453,000 -5,000 6.54% 16,278,634
2017-07-26 2017-07-24 0.163 91,458,000 -360,000 6.54% 14,907,654
2017-07-24 2017-07-20 0.167 91,818,000 +70,000 6.57% 15,333,606
2017-07-21 2017-07-19 0.158 91,748,000 +220,000 6.56% 14,496,184
2017-07-19 2017-07-17 0.159 91,528,000 +100,000 6.55% 14,552,952
2017-07-18 2017-07-14 0.153 91,428,000 +400,000 6.54% 13,988,484
2017-07-13 2017-07-11 0.157 91,028,000 -30,000 6.51% 14,291,396
2017-07-12 2017-07-10 0.162 91,058,000 -12,000 6.51% 14,751,396
2017-07-10 2017-07-06 0.167 91,070,000 -40,000 6.52% 15,208,690
2017-07-07 2017-07-05 0.169 91,110,000 -369,000 6.52% 15,397,590
2017-07-06 2017-07-04 0.158 91,479,000 -65,000 6.54% 14,453,682
2017-07-04 2017-06-30 0.177 91,544,000 -400,000 6.55% 16,203,288
2017-07-03 2017-06-29 0.163 91,944,000 +87,000 6.58% 14,986,872
2017-06-30 2017-06-28 0.159 91,857,000 +664,000 6.57% 14,605,263
2017-06-29 2017-06-27 0.175 91,193,000 -150,000 6.52% 15,958,775
2017-06-28 2017-06-26 0.187 91,343,000 +880,000 6.54% 17,081,141
2017-06-23 2017-06-21 0.198 90,463,000 -350,000 6.47% 17,911,674
2017-06-22 2017-06-20 0.189 90,813,000 +1,240,000 6.50% 17,163,657
2017-06-21 2017-06-19 0.200 89,573,000 -675,000 6.41% 17,914,600
2017-06-19 2017-06-15 0.201 90,248,000 -185,000 6.46% 18,139,848
2017-06-16 2017-06-14 0.195 90,433,000 -495,000 6.47% 17,634,435
2017-06-15 2017-06-13 0.198 90,928,000 +350,000 6.51% 18,003,744
2017-06-13 2017-06-09 0.211 90,578,000 -10,000 6.48% 19,111,958
2017-06-12 2017-06-08 0.214 90,588,000 -100,000 6.48% 19,385,832
2017-06-09 2017-06-07 0.212 90,688,000 +1,050,000 6.49% 19,225,856
2017-06-08 2017-06-06 0.214 89,638,000 -200,000 6.41% 19,182,532
2017-06-07 2017-06-05 0.206 89,838,000 +485,000 6.43% 18,506,628
2017-06-06 2017-06-02 0.216 89,353,000 -85,000 6.39% 19,300,248
2017-06-05 2017-06-01 0.203 89,438,000 -90,000 6.40% 18,155,914
2017-06-02 2017-05-31 0.200 89,528,000 +1,345,000 6.41% 17,905,600
2017-06-01 2017-05-29 0.228 88,183,000 +25,000 6.31% 20,105,724
2017-05-31 2017-05-26 0.216 88,158,000 +30,000 6.31% 19,042,128
2017-05-29 2017-05-25 0.226 88,128,000 -320,000 6.31% 19,916,928
2017-05-26 2017-05-24 0.216 88,448,000 +2,240,000 6.33% 19,104,768
2017-05-25 2017-05-23 0.230 86,208,000 -1,487,000 6.17% 19,827,840
2017-05-24 2017-05-22 0.235 87,695,000 -525,000 6.27% 20,608,325
2017-05-23 2017-05-19 0.225 88,220,000 +90,000 6.31% 19,849,500
2017-05-22 2017-05-18 0.217 88,130,000 -3,705,000 6.31% 19,124,210
2017-05-19 2017-05-17 0.211 91,835,000 +1,975,000 6.57% 19,377,185
2017-05-18 2017-05-16 0.207 89,860,000 -1,860,000 6.43% 18,601,020
2017-05-17 2017-05-15 0.190 91,720,000 -905,000 6.56% 17,426,800
2017-05-16 2017-05-12 0.180 92,625,000 -370,000 6.63% 16,672,500
2017-05-15 2017-05-11 0.183 92,995,000 -1,285,000 6.65% 17,018,085
2017-05-12 2017-05-10 0.180 94,280,000 -399,000 6.75% 16,970,400
2017-05-11 2017-05-09 0.179 94,679,000 -1,470,000 6.77% 16,947,541
2017-05-10 2017-05-08 0.180 96,149,000 +40,000 6.88% 17,306,820
2017-05-09 2017-05-05 0.178 96,109,000 +20,000 6.88% 17,107,402
2017-05-08 2017-05-04 0.174 96,089,000 -545,000 6.87% 16,719,486
2017-05-05 2017-05-02 0.161 96,634,000 -1,335,000 6.91% 15,558,074
2017-05-04 2017-04-28 0.161 97,969,000 -180,000 7.01% 15,773,009
2017-05-02 2017-04-27 0.159 98,149,000 -910,000 7.02% 15,605,691
2017-04-28 2017-04-26 0.153 99,059,000 +273,000 7.09% 15,156,027
2017-04-27 2017-04-25 0.156 98,786,000 -1,198,000 7.07% 15,410,616
2017-04-26 2017-04-24 0.137 99,984,000 +205,000 7.15% 13,697,808
2017-04-25 2017-04-21 0.130 99,779,000 -130,000 7.14% 12,971,270
2017-04-24 2017-04-20 0.130 99,909,000 -630,000 7.15% 12,988,170
2017-04-21 2017-04-19 0.128 100,539,000 -240,000 7.19% 12,868,992
2017-04-20 2017-04-18 0.128 100,779,000 -290,000 7.21% 12,899,712
2017-04-18 2017-04-12 0.130 101,069,000 +80,000 7.23% 13,138,970
2017-04-13 2017-04-11 0.129 100,989,000 +735,000 7.23% 13,027,581
2017-04-12 2017-04-10 0.131 100,254,000 -600,000 7.17% 13,133,274
2017-04-11 2017-04-07 0.133 100,854,000 +250,000 7.22% 13,413,582
2017-04-10 2017-04-06 0.127 100,604,000 -130,000 7.20% 12,776,708
2017-04-07 2017-04-05 0.125 100,734,000 -100,000 7.21% 12,591,750
2017-04-06 2017-04-03 0.129 100,834,000 +160,000 7.21% 13,007,586
2017-04-05 2017-03-31 0.127 100,674,000 +60,000 7.20% 12,785,598
2017-03-30 2017-03-28 0.132 100,614,000 +145,000 7.20% 13,281,048
2017-03-29 2017-03-27 0.130 100,469,000 -60,000 7.19% 13,060,970
2017-03-28 2017-03-24 0.127 100,529,000 +220,000 7.19% 12,767,183
2017-03-27 2017-03-23 0.128 100,309,000 -5,000 7.18% 12,839,552
2017-03-24 2017-03-22 0.128 100,314,000 -50,000 7.18% 12,840,192
2017-03-23 2017-03-21 0.130 100,364,000 +20,000 7.18% 13,047,320
2017-03-22 2017-03-20 0.131 100,344,000 +150,000 7.18% 13,145,064
2017-03-21 2017-03-17 0.132 100,194,000 +30,000 7.17% 13,225,608
2017-03-20 2017-03-16 0.136 100,164,000 -35,000 7.17% 13,622,304
2017-03-17 2017-03-15 0.138 100,199,000 +5,000 7.17% 13,827,462
2017-03-15 2017-03-13 0.139 100,194,000 -230,000 7.17% 13,926,966
2017-03-13 2017-03-09 0.142 100,424,000 +122,000 7.18% 14,260,208
2017-03-09 2017-03-07 0.142 100,302,000 -1,000 7.18% 14,242,884
2017-03-08 2017-03-06 0.136 100,303,000 +130,000 7.18% 13,641,208
2017-03-01 2017-02-27 0.139 100,173,000 -20,000 7.17% 13,924,047
2017-02-23 2017-02-21 0.143 100,193,000 -48,000 7.17% 14,327,599
2017-02-21 2017-02-17 0.141 100,241,000 -100,000 7.17% 14,133,981
2017-02-17 2017-02-15 0.139 100,341,000 -700,000 7.18% 13,947,399
2017-02-15 2017-02-13 0.138 101,041,000 -60,000 7.23% 13,943,658
2017-02-14 2017-02-10 0.139 101,101,000 -1,300,000 7.23% 14,053,039
2017-02-13 2017-02-09 0.142 102,401,000 -360,000 7.33% 14,540,942
2017-02-07 2017-02-03 0.139 102,761,000 +1,200,000 7.35% 14,283,779
2017-01-26 2017-01-24 0.143 101,561,000 +715,000 7.27% 14,523,223
2017-01-25 2017-01-23 0.144 100,846,000 +35,000 7.22% 14,521,824
2017-01-24 2017-01-20 0.143 100,811,000 +190,000 7.21% 14,415,973
2017-01-23 2017-01-19 0.144 100,621,000 -14,000 7.20% 14,489,424
2017-01-20 2017-01-18 0.146 100,635,000 +60,000 7.20% 14,692,710
2017-01-19 2017-01-17 0.146 100,575,000 +413,000 7.20% 14,683,950
2017-01-18 2017-01-16 0.147 100,162,000 +95,000 7.17% 14,723,814
2017-01-17 2017-01-13 0.150 100,067,000 -20,000 7.16% 15,010,050
2017-01-16 2017-01-12 0.146 100,087,000 +100,000 7.16% 14,612,702
2017-01-13 2017-01-11 0.148 99,987,000 -200,000 7.15% 14,798,076
2017-01-11 2017-01-09 0.146 100,187,000 -180,000 7.17% 14,627,302
2017-01-10 2017-01-06 0.147 100,367,000 -865,000 7.18% 14,753,949
2017-01-09 2017-01-05 0.151 101,232,000 -200,000 7.24% 15,286,032
2017-01-06 2017-01-04 0.148 101,432,000 +100,000 7.26% 15,011,936
2017-01-05 2017-01-03 0.148 101,332,000 +880,000 7.25% 14,997,136
2017-01-04 2016-12-30 0.150 100,452,000 -200,000 7.19% 15,067,800
2017-01-03 2016-12-29 0.148 100,652,000 -445,000 7.20% 14,896,496
2016-12-30 2016-12-28 0.145 101,097,000 +470,000 7.23% 14,659,065
2016-12-29 2016-12-23 0.153 100,627,000 -1,755,000 7.20% 15,395,931
2016-12-28 2016-12-22 0.158 102,382,000 +5,840,000 7.32% 16,176,356
2016-12-23 2016-12-21 0.147 96,542,000 +115,000 6.91% 14,191,674
2016-12-22 2016-12-20 0.145 96,427,000 -3,000 6.90% 13,981,915
2016-12-21 2016-12-19 0.150 96,430,000 -200,000 6.90% 14,464,500
2016-12-15 2016-12-13 0.147 96,630,000 +306,000 6.91% 14,204,610
2016-12-14 2016-12-12 0.147 96,324,000 +200,000 6.89% 14,159,628
2016-12-12 2016-12-08 0.153 96,124,000 -330,000 6.88% 14,706,972
2016-12-09 2016-12-07 0.151 96,454,000 -150,000 6.90% 14,564,554
2016-12-06 2016-12-02 0.155 96,604,000 -5,000 6.91% 14,973,620
2016-12-02 2016-11-30 0.158 96,609,000 -45,000 6.91% 15,264,222
2016-12-01 2016-11-29 0.156 96,654,000 -110,000 6.92% 15,078,024
2016-11-30 2016-11-28 0.157 96,764,000 +45,000 6.92% 15,191,948
2016-11-28 2016-11-24 0.159 96,719,000 +200,000 6.92% 15,378,321
2016-11-24 2016-11-22 0.160 96,519,000 -140,000 6.91% 15,443,040
2016-11-22 2016-11-18 0.161 96,659,000 -160,000 6.92% 15,562,099
2016-11-21 2016-11-17 0.163 96,819,000 -365,000 6.93% 15,781,497
2016-11-18 2016-11-16 0.159 97,184,000 -3,000 6.95% 15,452,256
2016-11-17 2016-11-15 0.160 97,187,000 +35,000 6.95% 15,549,920
2016-11-16 2016-11-14 0.157 97,152,000 -85,000 6.95% 15,252,864
2016-11-14 2016-11-10 0.158 97,237,000 +500,000 6.96% 15,363,446
2016-11-11 2016-11-09 0.156 96,737,000 +360,000 6.92% 15,090,972
2016-11-08 2016-11-04 0.161 96,377,000 +180,000 6.90% 15,516,697
2016-11-07 2016-11-03 0.157 96,197,000 -100,000 6.88% 15,102,929
2016-11-04 2016-11-02 0.159 96,297,000 +480,000 6.89% 15,311,223
2016-11-03 2016-11-01 0.160 95,817,000 +585,000 6.86% 15,330,720
2016-11-02 2016-10-31 0.162 95,232,000 -285,000 6.81% 15,427,584
2016-11-01 2016-10-28 0.161 95,517,000 +215,000 6.83% 15,378,237
2016-10-31 2016-10-27 0.167 95,302,000 +420,000 6.82% 15,915,434
2016-10-28 2016-10-26 0.165 94,882,000 +100,000 6.79% 15,655,530
2016-10-27 2016-10-25 0.165 94,782,000 +100,000 6.78% 15,639,030
2016-10-26 2016-10-24 0.167 94,682,000 -280,000 6.77% 15,811,894
2016-10-25 2016-10-20 0.172 94,962,000 +845,000 6.79% 16,333,464
2016-10-20 2016-10-18 0.162 94,117,000 -50,000 6.73% 15,246,954
2016-10-19 2016-10-17 0.165 94,167,000 +230,000 6.74% 15,537,555
2016-10-18 2016-10-14 0.168 93,937,000 +120,000 6.72% 15,781,416
2016-10-17 2016-10-13 0.170 93,817,000 +735,000 6.71% 15,948,890
2016-10-14 2016-10-12 0.166 93,082,000 -500,000 6.66% 15,451,612
2016-10-13 2016-10-11 0.168 93,582,000 -1,135,000 6.70% 15,721,776
2016-10-12 2016-10-07 0.175 94,717,000 +2,235,000 6.78% 16,575,475
2016-10-11 2016-10-06 0.163 92,482,000 -80,000 6.62% 15,074,566
2016-10-07 2016-10-05 0.160 92,562,000 -570,000 6.62% 14,809,920
2016-10-06 2016-10-04 0.160 93,132,000 -570,000 6.66% 14,901,120
2016-10-05 2016-10-03 0.159 93,702,000 -50,000 6.70% 14,898,618
2016-10-04 2016-09-30 0.158 93,752,000 -400,000 6.71% 14,812,816
2016-10-03 2016-09-29 0.160 94,152,000 -300,000 6.74% 15,064,320
2016-09-30 2016-09-28 0.160 94,452,000 +430,000 6.76% 15,112,320
2016-09-29 2016-09-27 0.154 94,022,000 +245,000 6.73% 14,479,388
2016-09-28 2016-09-26 0.155 93,777,000 +380,000 6.71% 14,535,435
2016-09-27 2016-09-23 0.161 93,397,000 +1,270,000 6.68% 15,036,917
2016-09-26 2016-09-22 0.159 92,127,000 +2,345,000 6.59% 14,648,193
2016-09-23 2016-09-21 0.160 89,782,000 -65,000 6.42% 14,365,120
2016-09-22 2016-09-20 0.160 89,847,000 +30,000 6.43% 14,375,520
2016-09-20 2016-09-15 0.162 89,817,000 -400,000 6.43% 14,550,354
2016-09-19 2016-09-14 0.160 90,217,000 -470,000 6.45% 14,434,720
2016-09-14 2016-09-12 0.162 90,687,000 -100,000 6.49% 14,691,294
2016-09-13 2016-09-09 0.166 90,787,000 -60,000 6.50% 15,070,642
2016-09-12 2016-09-08 0.161 90,847,000 +1,130,000 6.50% 14,626,367
2016-09-09 2016-09-07 0.160 89,717,000 +525,000 6.42% 14,354,720
2016-09-08 2016-09-06 0.159 89,192,000 -780,000 6.38% 14,181,528
2016-09-07 2016-09-05 0.168 89,972,000 +155,000 6.44% 15,115,296
2016-09-06 2016-09-02 0.173 89,817,000 +1,455,000 6.43% 15,538,341
2016-09-05 2016-09-01 0.170 88,362,000 +4,600,000 6.32% 15,021,540
2016-09-02 2016-08-31 0.183 83,762,000 +1,245,000 5.99% 15,328,446
2016-09-01 2016-08-30 0.265 82,517,000 -1,080,000 5.90% 21,867,005
2016-08-31 2016-08-29 0.270 83,597,000 +1,850,000 5.98% 22,571,190
2016-08-30 2016-08-26 0.270 81,747,000 +50,000 5.85% 22,071,690
2016-08-29 2016-08-25 0.270 81,697,000 -40,000 6.15% 22,058,190
2016-08-26 2016-08-24 0.275 81,737,000 +365,000 6.16% 22,477,675
2016-08-25 2016-08-23 0.275 81,372,000 +240,000 6.13% 22,377,300
2016-08-24 2016-08-22 0.280 81,132,000 +90,000 6.11% 22,716,960
2016-08-23 2016-08-19 0.285 81,042,000 +242,000 6.10% 23,096,970
2016-08-22 2016-08-18 0.290 80,800,000 -130,000 6.09% 23,432,000
2016-08-19 2016-08-17 0.295 80,930,000 +210,000 6.10% 23,874,350
2016-08-18 2016-08-16 0.295 80,720,000 -1,915,000 6.08% 23,812,400
2016-08-17 2016-08-15 0.275 82,635,000 -230,000 6.22% 22,724,625
2016-08-16 2016-08-12 0.280 82,865,000 -35,000 6.24% 23,202,200
2016-08-15 2016-08-11 0.265 82,900,000 -796,000 7.33% 21,968,500
2016-08-12 2016-08-10 0.280 83,696,000 -380,000 7.40% 23,434,880
2016-08-11 2016-08-09 0.260 84,076,000 +100,000 7.43% 21,859,760
2016-08-10 2016-08-08 0.232 83,976,000 -73,000 7.42% 19,482,432
2016-08-09 2016-08-05 0.232 84,049,000 -1,838,000 7.43% 19,499,368
2016-08-05 2016-08-03 0.195 85,887,000 -630,000 7.59% 16,747,965
2016-08-04 2016-08-01 0.197 86,517,000 +50,000 7.65% 17,043,849
2016-08-03 2016-07-29 0.197 86,467,000 -235,000 7.64% 17,033,999
2016-08-01 2016-07-28 0.202 86,702,000 +35,000 7.67% 17,513,804
2016-07-29 2016-07-27 0.187 86,667,000 +565,000 7.66% 16,206,729
2016-07-28 2016-07-26 0.191 86,102,000 -45,000 7.61% 16,445,482
2016-07-27 2016-07-25 0.188 86,147,000 -910,000 7.62% 16,195,636
2016-07-26 2016-07-22 0.169 87,057,000 -100,000 7.70% 14,712,633
2016-07-25 2016-07-21 0.173 87,157,000 +505,000 7.71% 15,078,161
2016-07-22 2016-07-20 0.180 86,652,000 -889,000 7.66% 15,597,360
2016-07-21 2016-07-19 0.167 87,541,000 -400,000 7.74% 14,619,347
2016-07-20 2016-07-18 0.165 87,941,000 +638,000 7.77% 14,510,265
2016-07-19 2016-07-15 0.158 87,303,000 +204,000 7.72% 13,793,874
2016-07-18 2016-07-14 0.157 87,099,000 -160,000 7.70% 13,674,543
2016-07-15 2016-07-13 0.158 87,259,000 -865,000 7.71% 13,786,922
2016-07-14 2016-07-12 0.165 88,124,000 +1,890,000 7.79% 14,540,460
2016-07-13 2016-07-11 0.173 86,234,000 +2,645,000 7.62% 14,918,482
2016-07-12 2016-07-08 0.159 83,589,000 +1,040,000 7.39% 13,290,651
2016-07-11 2016-07-07 0.151 82,549,000 -965,000 7.30% 12,464,899
2016-07-08 2016-07-06 0.150 83,514,000 -200,000 7.38% 12,527,100
2016-07-07 2016-07-05 0.150 83,714,000 -1,000 7.40% 12,557,100
2016-06-29 2016-06-27 0.136 83,715,000 -150,000 7.40% 11,385,240
2016-06-27 2016-06-23 0.136 83,865,000 -1,260,000 7.41% 11,405,640
2016-06-23 2016-06-21 0.139 85,125,000 -300,000 7.53% 11,832,375
2016-06-15 2016-06-13 0.131 85,425,000 +300,000 7.55% 11,190,675
2016-06-10 2016-06-07 0.131 85,125,000 +365,000 7.53% 11,151,375
2016-06-07 2016-06-03 0.134 84,760,000 +86,000 7.49% 11,357,840
2016-06-02 2016-05-31 0.142 84,674,000 +1,000,000 7.49% 12,023,708
2016-05-18 2016-05-16 0.135 83,674,000 +160,000 7.40% 11,295,990
2016-05-12 2016-05-10 0.144 83,514,000 +5,000 7.38% 12,026,016
2016-05-09 2016-05-05 0.146 83,509,000 -80,000 7.38% 12,192,314
2016-05-05 2016-05-03 0.142 83,589,000 -10,000 7.39% 11,869,638
2016-04-29 2016-04-27 0.148 83,599,000 +200,000 7.39% 12,372,652
2016-04-26 2016-04-22 0.153 83,399,000 -150,000 7.37% 12,760,047
2016-04-25 2016-04-21 0.146 83,549,000 +95,000 7.39% 12,198,154
2016-04-22 2016-04-20 0.151 83,454,000 +320,000 7.38% 12,601,554
2016-04-20 2016-04-18 0.152 83,134,000 +430,000 7.35% 12,636,368
2016-04-19 2016-04-15 0.150 82,704,000 +80,000 7.31% 12,405,600
2016-04-18 2016-04-14 0.154 82,624,000 +200,000 7.30% 12,724,096
2016-04-12 2016-04-08 0.154 82,424,000 +400,000 7.29% 12,693,296
2016-04-11 2016-04-07 0.155 82,024,000 +650,000 7.25% 12,713,720
2016-04-08 2016-04-06 0.168 81,374,000 -30,000 7.19% 13,670,832
2016-04-05 2016-03-31 0.171 81,404,000 -35,000 7.20% 13,920,084
2016-03-29 2016-03-23 0.172 81,439,000 -5,000 7.20% 14,007,508
2016-03-22 2016-03-18 0.169 81,444,000 -15,000 7.20% 13,764,036
2016-03-18 2016-03-16 0.158 81,459,000 -195,000 7.20% 12,870,522
2016-03-16 2016-03-14 0.185 81,654,000 +220,000 7.22% 15,105,990
2016-03-14 2016-03-10 0.158 81,434,000 -250,000 7.20% 12,866,572
2016-03-04 2016-03-02 0.169 81,684,000 +100,000 7.22% 13,804,596
2016-02-26 2016-02-24 0.174 81,584,000 -17,000 7.21% 14,195,616
2016-02-24 2016-02-22 0.172 81,601,000 -5,000 7.21% 14,035,372
2016-02-23 2016-02-19 0.166 81,606,000 -45,000 7.21% 13,546,596
2016-02-18 2016-02-16 0.159 81,651,000 -140,000 7.22% 12,982,509
2016-02-17 2016-02-15 0.160 81,791,000 +100,000 7.23% 13,086,560
2016-02-05 2016-02-03 0.149 81,691,000 -100,000 7.22% 12,171,959
2016-02-01 2016-01-28 0.143 81,791,000 +350,000 7.23% 11,696,113
2016-01-28 2016-01-26 0.142 81,441,000 -80,000 7.20% 11,564,622
2016-01-27 2016-01-25 0.147 81,521,000 +95,000 7.21% 11,983,587
2016-01-25 2016-01-21 0.147 81,426,000 -1,000 7.20% 11,969,622
2016-01-21 2016-01-19 0.151 81,427,000 -910,000 7.20% 12,295,477
2016-01-20 2016-01-18 0.146 82,337,000 -155,000 7.28% 12,021,202
2016-01-19 2016-01-15 0.160 82,492,000 +500,000 7.29% 13,198,720
2016-01-18 2016-01-14 0.159 81,992,000 -135,000 7.25% 13,036,728
2016-01-15 2016-01-13 0.168 82,127,000 +300,000 7.26% 13,797,336
2016-01-14 2016-01-12 0.160 81,827,000 +100,000 7.23% 13,092,320
2016-01-12 2016-01-08 0.180 81,727,000 -20,000 7.23% 14,710,860
2016-01-04 2015-12-29 0.165 81,747,000 -200,000 7.23% 13,488,255
2015-12-29 2015-12-24 0.165 81,947,000 +285,000 7.24% 13,521,255
2015-12-23 2015-12-21 0.164 81,662,000 -590,000 7.22% 13,392,568
2015-12-22 2015-12-18 0.177 82,252,000 -10,000 7.27% 14,558,604
2015-12-18 2015-12-16 0.168 82,262,000 +210,000 7.27% 13,820,016
2015-12-11 2015-12-09 0.167 82,052,000 -260,000 7.25% 13,702,684
2015-12-09 2015-12-07 0.187 82,312,000 -50,000 7.28% 15,392,344
2015-12-07 2015-12-03 0.179 82,362,000 -225,000 7.28% 14,742,798
2015-12-04 2015-12-02 0.177 82,587,000 +500,000 7.30% 14,617,899
2015-12-02 2015-11-30 0.178 82,087,000 -20,000 7.26% 14,611,486
2015-11-30 2015-11-26 0.179 82,107,000 -2,000 7.26% 14,697,153
2015-11-27 2015-11-25 0.179 82,109,000 +435,000 7.26% 14,697,511
2015-11-26 2015-11-24 0.181 81,674,000 +500,000 7.22% 14,782,994
2015-11-23 2015-11-19 0.182 81,174,000 -25,000 7.18% 14,773,668
2015-11-17 2015-11-13 0.194 81,199,000 +200,000 7.18% 15,752,606
2015-11-16 2015-11-12 0.193 80,999,000 -100,000 7.16% 15,632,807
2015-11-11 2015-11-09 0.200 81,099,000 +5,000 7.17% 16,219,800
2015-11-09 2015-11-05 0.201 81,094,000 -151,000 7.17% 16,299,894
2015-11-05 2015-11-03 0.192 81,245,000 +85,000 7.18% 15,599,040
2015-11-04 2015-11-02 0.184 81,160,000 +155,000 7.18% 14,933,440
2015-10-27 2015-10-23 0.191 81,005,000 -195,000 7.16% 15,471,955
2015-10-22 2015-10-19 0.193 81,200,000 -155,000 7.18% 15,671,600
2015-10-20 2015-10-16 0.194 81,355,000 +275,000 7.19% 15,782,870
2015-10-14 2015-10-12 0.191 81,080,000 +70,000 7.17% 15,486,280
2015-10-13 2015-10-09 0.198 81,010,000 -260,000 7.16% 16,039,980
2015-10-12 2015-10-08 0.181 81,270,000 -272,000 7.19% 14,709,870
2015-10-08 2015-10-06 0.179 81,542,000 -60,000 7.21% 14,596,018
2015-10-06 2015-10-02 0.164 81,602,000 -115,000 7.21% 13,382,728
2015-09-25 2015-09-23 0.169 81,717,000 +5,000 7.22% 13,810,173
2015-09-24 2015-09-22 0.178 81,712,000 -10,000 7.22% 14,544,736
2015-09-21 2015-09-17 0.180 81,722,000 -2,000 7.23% 14,709,960
2015-09-18 2015-09-16 0.171 81,724,000 +5,000 7.23% 13,974,804
2015-09-16 2015-09-14 0.175 81,719,000 +200,000 7.22% 14,300,825
2015-09-11 2015-09-09 0.183 81,519,000 -200,000 7.21% 14,917,977
2015-09-10 2015-09-08 0.184 81,719,000 +127,000 7.22% 15,036,296
2015-09-09 2015-09-07 0.170 81,592,000 +50,000 7.21% 13,870,640
2015-09-08 2015-09-04 0.170 81,542,000 -5,000 7.21% 13,862,140
2015-09-07 2015-09-02 0.158 81,547,000 -25,000 7.21% 12,884,426
2015-09-02 2015-08-31 0.161 81,572,000 -125,000 7.21% 13,133,092
2015-09-01 2015-08-28 0.160 81,697,000 +60,000 7.22% 13,071,520
2015-08-31 2015-08-27 0.170 81,637,000 +50,000 7.22% 13,878,290
2015-08-28 2015-08-26 0.163 81,587,000 +300,000 7.21% 13,298,681
2015-08-27 2015-08-25 0.150 81,287,000 +550,000 7.19% 12,193,050
2015-08-26 2015-08-24 0.160 80,737,000 +495,000 7.14% 12,917,920
2015-08-25 2015-08-21 0.188 80,242,000 +510,000 7.09% 15,085,496
2015-08-24 2015-08-20 0.205 79,732,000 -140,000 7.05% 16,345,060
2015-08-21 2015-08-19 0.200 79,872,000 -545,000 7.06% 15,974,400
2015-08-20 2015-08-18 0.201 80,417,000 +550,000 7.11% 16,163,817
2015-08-17 2015-08-13 0.205 79,867,000 +65,000 7.06% 16,372,735
2015-08-14 2015-08-12 0.210 79,802,000 +295,000 7.06% 16,758,420
2015-08-11 2015-08-07 0.214 79,507,000 -235,000 7.03% 17,014,498
2015-08-07 2015-08-05 0.211 79,742,000 +175,000 7.05% 16,825,562
2015-08-06 2015-08-04 0.215 79,567,000 +310,000 7.03% 17,106,905
2015-08-05 2015-08-03 0.219 79,257,000 +335,000 7.01% 17,357,283
2015-08-04 2015-07-31 0.227 78,922,000 +490,000 6.98% 17,915,294
2015-08-03 2015-07-30 0.225 78,432,000 +280,000 6.93% 17,647,200
2015-07-31 2015-07-29 0.230 78,152,000 +25,000 6.91% 17,974,960
2015-07-30 2015-07-28 0.230 78,127,000 -55,000 6.91% 17,969,210
2015-07-29 2015-07-27 0.218 78,182,000 +300,000 6.91% 17,043,676
2015-07-27 2015-07-23 0.231 77,882,000 -200,000 6.89% 17,990,742
2015-07-23 2015-07-21 0.245 78,082,000 -105,000 7.77% 19,130,090
2015-07-22 2015-07-20 0.260 78,187,000 +380,000 7.78% 20,328,620
2015-07-21 2015-07-17 0.250 77,807,000 -215,000 7.75% 19,451,750
2015-07-20 2015-07-16 0.238 78,022,000 +40,000 7.77% 18,569,236
2015-07-17 2015-07-15 0.241 77,982,000 +80,000 7.76% 18,793,662
2015-07-16 2015-07-14 0.255 77,902,000 +650,000 7.75% 19,865,010
2015-07-15 2015-07-13 0.247 77,252,000 +295,000 7.69% 19,081,244
2015-07-14 2015-07-10 0.232 76,957,000 +1,005,000 7.66% 17,854,024
2015-07-13 2015-07-09 0.210 75,952,000 +2,231,000 7.56% 15,949,920
2015-07-10 2015-07-08 0.166 73,721,000 +2,605,000 7.34% 12,237,686
2015-07-09 2015-07-07 0.201 71,116,000 +2,030,000 7.08% 14,294,316
2015-07-08 2015-07-06 0.225 69,086,000 +1,605,000 6.88% 15,544,350
2015-07-07 2015-07-03 0.275 67,481,000 +790,000 6.72% 18,557,275
2015-07-06 2015-07-02 0.325 66,691,000 +830,000 6.64% 21,674,575
2015-07-03 2015-06-30 0.350 65,861,000 +1,735,000 6.56% 23,051,350
2015-07-02 2015-06-29 0.375 64,126,000 +610,000 6.38% 24,047,250
2015-06-30 2015-06-26 0.400 63,516,000 +145,000 6.32% 25,406,400
2015-06-29 2015-06-25 0.395 63,371,000 -53,000 6.31% 25,031,545
2015-06-26 2015-06-24 0.420 63,424,000 -1,340,000 6.31% 26,638,080
2015-06-25 2015-06-23 0.375 64,764,000 +95,000 6.45% 24,286,500
2015-06-24 2015-06-22 0.375 64,669,000 +240,000 6.44% 24,250,875
2015-06-23 2015-06-19 0.385 64,429,000 -270,000 6.41% 24,805,165
2015-06-22 2015-06-18 0.375 64,699,000 -30,000 6.44% 24,262,125
2015-06-19 2015-06-17 0.385 64,729,000 +815,000 6.44% 24,920,665
2015-06-18 2015-06-16 0.380 63,914,000 -335,000 6.36% 24,287,320
2015-06-17 2015-06-15 0.385 64,249,000 +275,000 6.40% 24,735,865
2015-06-16 2015-06-12 0.400 63,974,000 +215,000 6.37% 25,589,600
2015-06-15 2015-06-11 0.385 63,759,000 -550,000 6.35% 24,547,215
2015-06-12 2015-06-10 0.390 64,309,000 +480,000 6.40% 25,080,510
2015-06-11 2015-06-09 0.410 63,829,000 +255,000 6.35% 26,169,890
2015-06-10 2015-06-08 0.445 63,574,000 +85,000 6.33% 28,290,430
2015-06-09 2015-06-05 0.410 63,489,000 +585,000 6.32% 26,030,490
2015-06-08 2015-06-04 0.420 62,904,000 +25,000 6.26% 26,419,680
2015-06-05 2015-06-03 0.430 62,879,000 +1,460,000 6.26% 27,037,970
2015-06-04 2015-06-02 0.450 61,419,000 +3,350,000 6.11% 27,638,550
2015-06-03 2015-06-01 0.485 58,069,000 -5,165,000 5.78% 28,163,465
2015-06-02 2015-05-29 0.390 63,234,000 +265,000 6.29% 24,661,260
2015-06-01 2015-05-28 0.385 62,969,000 +2,898,000 6.27% 24,243,065
2015-05-29 2015-05-27 0.405 60,071,000 +1,389,000 5.98% 24,328,755
2015-05-28 2015-05-26 0.385 58,682,000 +2,426,000 5.84% 22,592,570
2015-05-27 2015-05-22 0.370 56,256,000 +335,000 5.60% 20,814,720
2015-05-26 2015-05-21 0.375 55,921,000 +1,795,000 5.57% 20,970,375
2015-05-22 2015-05-20 0.370 54,126,000 -515,000 5.39% 20,026,620
2015-05-21 2015-05-19 0.370 54,641,000 +1,930,000 5.44% 20,217,170
2015-05-20 2015-05-18 0.320 52,711,000 -1,353,000 5.25% 16,867,520
2015-05-19 2015-05-15 0.330 54,064,000 -1,245,000 5.38% 17,841,120
2015-05-18 2015-05-14 0.335 55,309,000 -330,000 5.51% 18,528,515
2015-05-15 2015-05-13 0.330 55,639,000 -695,000 5.54% 18,360,870
2015-05-14 2015-05-12 0.345 56,334,000 +318,000 5.61% 19,435,230
2015-05-13 2015-05-11 0.345 56,016,000 -165,000 5.58% 19,325,520
2015-05-12 2015-05-08 0.355 56,181,000 +655,000 5.59% 19,944,255
2015-05-11 2015-05-07 0.335 55,526,000 +561,000 5.53% 18,601,210
2015-05-08 2015-05-06 0.365 54,965,000 +1,920,000 5.47% 20,062,225
2015-05-07 2015-05-05 0.370 53,045,000 +6,055,000 5.28% 19,626,650
2015-05-06 2015-05-04 0.420 46,990,000 -1,848,000 4.68% 19,735,800
2015-05-05 2015-04-30 0.345 48,838,000 -1,370,000 4.86% 16,849,110
2015-05-04 2015-04-29 0.335 50,208,000 -1,641,000 5.00% 16,819,680
2015-04-30 2015-04-28 0.325 51,849,000 -1,070,000 5.16% 16,850,925
2015-04-29 2015-04-27 0.345 52,919,000 +14,450,000 5.27% 18,257,055
2015-04-28 2015-04-24 0.280 38,469,000 +510,000 3.83% 10,771,320
2015-04-27 2015-04-23 0.295 37,959,000 -2,575,000 3.78% 11,197,905
2015-04-24 2015-04-22 0.280 40,534,000 -330,000 4.03% 11,349,520
2015-04-23 2015-04-21 0.265 40,864,000 -286,000 4.07% 10,828,960
2015-04-22 2015-04-20 0.248 41,150,000 -3,272,000 4.10% 10,205,200
2015-04-21 2015-04-17 0.265 44,422,000 +1,290,000 4.42% 11,771,830
2015-04-20 2015-04-16 0.270 43,132,000 +1,049,000 4.29% 11,645,640
2015-04-17 2015-04-15 0.255 42,083,000 -105,000 4.19% 10,731,165
2015-04-16 2015-04-14 0.255 42,188,000 -243,000 4.20% 10,757,940
2015-04-15 2015-04-13 0.255 42,431,000 +357,000 4.22% 10,819,905
2015-04-14 2015-04-10 0.240 42,074,000 +95,000 4.19% 10,097,760
2015-04-13 2015-04-09 0.228 41,979,000 +240,000 4.18% 9,571,212
2015-04-10 2015-04-08 0.221 41,739,000 +33,000 4.15% 9,224,319
2015-04-09 2015-04-02 0.224 41,706,000 +40,000 4.15% 9,342,144
2015-04-08 2015-04-01 0.219 41,666,000 +30,000 4.15% 9,124,854
2015-04-02 2015-03-31 0.220 41,636,000 +5,000 4.14% 9,159,920
2015-04-01 2015-03-30 0.218 41,631,000 +155,000 4.14% 9,075,558
2015-03-30 2015-03-26 0.217 41,476,000 +250,000 4.13% 9,000,292
2015-03-27 2015-03-25 0.218 41,226,000 +60,000 4.10% 8,987,268
2015-03-25 2015-03-23 0.217 41,166,000 +70,000 4.10% 8,933,022
2015-03-24 2015-03-20 0.216 41,096,000 -26,000 4.09% 8,876,736
2015-03-23 2015-03-19 0.217 41,122,000 +120,000 4.09% 8,923,474
2015-03-20 2015-03-18 0.222 41,002,000 -505,000 4.08% 9,102,444
2015-03-19 2015-03-17 0.206 41,507,000 +200,000 4.13% 8,550,442
2015-03-18 2015-03-16 0.211 41,307,000 +130,000 4.11% 8,715,777
2015-03-17 2015-03-13 0.224 41,177,000 -790,000 4.10% 9,223,648
2015-03-16 2015-03-12 0.198 41,967,000 +100,000 4.18% 8,309,466
2015-03-13 2015-03-11 0.190 41,867,000 -50,000 4.17% 7,954,730
2015-03-12 2015-03-10 0.192 41,917,000 +190,000 4.17% 8,048,064
2015-03-11 2015-03-09 0.199 41,727,000 -40,000 4.15% 8,303,673
2015-03-09 2015-03-05 0.201 41,767,000 -220,000 4.16% 8,395,167
2015-03-06 2015-03-04 0.201 41,987,000 -100,000 4.18% 8,439,387
2015-03-05 2015-03-03 0.203 42,087,000 +285,000 4.19% 8,543,661
2015-03-04 2015-03-02 0.205 41,802,000 +200,000 4.16% 8,569,410
2015-03-03 2015-02-27 0.206 41,602,000 +220,000 4.14% 8,570,012
2015-02-26 2015-02-24 0.208 41,382,000 -400,000 4.12% 8,607,456
2015-02-25 2015-02-23 0.203 41,782,000 -400,000 4.16% 8,481,746
2015-02-17 2015-02-13 0.213 42,182,000 -95,000 4.20% 8,984,766
2015-02-16 2015-02-12 0.209 42,277,000 -30,000 4.21% 8,835,893
2015-02-13 2015-02-11 0.207 42,307,000 -70,000 4.21% 8,757,549
2015-02-05 2015-02-03 0.218 42,377,000 -520,000 4.22% 9,238,186
2015-02-04 2015-02-02 0.219 42,897,000 -40,000 4.27% 9,394,443
2015-02-03 2015-01-30 0.217 42,937,000 +5,000 4.27% 9,317,329
2015-02-02 2015-01-29 0.220 42,932,000 -50,000 4.27% 9,445,040
2015-01-30 2015-01-28 0.220 42,982,000 -81,000 4.28% 9,456,040
2015-01-22 2015-01-20 0.217 43,063,000 +30,000 4.29% 9,344,671
2015-01-21 2015-01-19 0.208 43,033,000 +90,000 4.28% 8,950,864
2015-01-20 2015-01-16 0.224 42,943,000 -480,000 4.27% 9,619,232
2015-01-15 2015-01-13 0.220 43,423,000 -190,000 4.32% 9,553,060
2015-01-14 2015-01-12 0.221 43,613,000 -100,000 4.34% 9,638,473
2015-01-13 2015-01-09 0.224 43,713,000 +230,000 4.35% 9,791,712
2015-01-12 2015-01-08 0.220 43,483,000 +240,000 4.33% 9,566,260
2015-01-08 2015-01-06 0.214 43,243,000 -2,000 4.30% 9,254,002
2015-01-06 2015-01-02 0.216 43,245,000 +110,000 4.30% 9,340,920
2015-01-05 2014-12-31 0.210 43,135,000 +120,000 4.29% 9,058,350
2015-01-02 2014-12-29 0.214 43,015,000 +635,000 4.28% 9,205,210
2014-12-30 2014-12-24 0.220 42,380,000 -10,000 4.22% 9,323,600
2014-12-23 2014-12-19 0.218 42,390,000 +810,000 4.22% 9,241,020
2014-12-22 2014-12-18 0.219 41,580,000 +255,000 4.14% 9,106,020
2014-12-19 2014-12-17 0.235 41,325,000 +250,000 4.11% 9,711,375
2014-12-18 2014-12-16 0.241 41,075,000 +40,000 4.09% 9,899,075
2014-12-17 2014-12-15 0.248 41,035,000 -30,000 4.08% 10,176,680
2014-12-16 2014-12-12 0.246 41,065,000 -70,000 4.09% 10,101,990
2014-12-15 2014-12-11 0.243 41,135,000 +10,000 4.09% 9,995,805
2014-12-12 2014-12-10 0.250 41,125,000 -50,000 4.09% 10,281,250
2014-12-11 2014-12-09 0.245 41,175,000 -15,000 4.88% 10,087,875
2014-12-09 2014-12-05 0.265 41,190,000 +60,000 4.88% 10,915,350
2014-12-08 2014-12-04 0.270 41,130,000 -60,000 4.87% 11,105,100
2014-12-05 2014-12-03 0.270 41,190,000 +775,000 4.88% 11,121,300
2014-12-04 2014-12-02 0.275 40,415,000 -452,000 4.79% 11,114,125
2014-12-03 2014-12-01 0.265 40,867,000 +560,000 4.84% 10,829,755
2014-12-02 2014-11-28 0.285 40,307,000 +600,000 4.77% 11,487,495
2014-12-01 2014-11-27 0.305 39,707,000 +1,735,000 4.70% 12,110,635
2014-11-28 2014-11-26 0.370 37,972,000 +35,000 4.50% 14,049,640
2014-11-27 2014-11-25 0.360 37,937,000 +971,000 4.49% 13,657,320
2014-11-26 2014-11-24 0.375 36,966,000 -1,185,000 4.38% 13,862,250
2014-11-25 2014-11-21 0.330 38,151,000 -625,000 4.52% 12,589,830
2014-11-24 2014-11-20 0.330 38,776,000 +1,508,000 4.59% 12,796,080
2014-11-21 2014-11-19 0.365 37,268,000 +1,230,000 4.41% 13,602,820
2014-11-20 2014-11-18 0.270 36,038,000 +45,000 4.27% 9,730,260
2014-11-18 2014-11-14 0.290 35,993,000 -145,000 4.26% 10,437,970
2014-11-17 2014-11-13 0.295 36,138,000 -290,000 4.28% 10,660,710
2014-11-14 2014-11-12 0.280 36,428,000 +269,000 4.31% 10,199,840
2014-11-13 2014-11-11 0.260 36,159,000 +48,000 4.28% 9,401,340
2014-11-12 2014-11-10 0.255 36,111,000 +470,000 4.28% 9,208,305
2014-11-10 2014-11-06 0.238 35,641,000 +300,000 4.22% 8,482,558
2014-11-07 2014-11-05 0.245 35,341,000 +165,000 4.18% 8,658,545
2014-11-06 2014-11-04 0.235 35,176,000 +70,000 4.16% 8,266,360
2014-11-05 2014-11-03 0.241 35,106,000 -50,000 4.16% 8,460,546
2014-11-04 2014-10-31 0.241 35,156,000 -15,000 4.16% 8,472,596
2014-11-03 2014-10-30 0.242 35,171,000 -6,000 4.16% 8,511,382
2014-10-31 2014-10-29 0.240 35,177,000 +305,000 4.16% 8,442,480
2014-10-30 2014-10-28 0.237 34,872,000 -5,000 4.13% 8,264,664
2014-10-28 2014-10-24 0.242 34,877,000 +200,000 4.13% 8,440,234
2014-10-23 2014-10-21 0.235 34,677,000 -200,000 4.11% 8,149,095
2014-10-22 2014-10-20 0.242 34,877,000 -1,000 4.13% 8,440,234
2014-10-20 2014-10-16 0.244 34,878,000 +70,000 4.13% 8,510,232
2014-10-17 2014-10-15 0.241 34,808,000 -60,000 4.12% 8,388,728
2014-10-14 2014-10-10 0.248 34,868,000 +10,000 4.13% 8,647,264
2014-10-10 2014-10-08 0.250 34,858,000 +200,000 4.13% 8,714,500
2014-10-08 2014-10-06 0.249 34,658,000 -35,000 4.10% 8,629,842
2014-10-06 2014-09-30 0.249 34,693,000 -280,000 4.11% 8,638,557
2014-10-03 2014-09-29 0.250 34,973,000 +250,000 4.14% 8,743,250
2014-09-30 2014-09-26 0.260 34,723,000 +110,000 4.11% 9,027,980
2014-09-29 2014-09-25 0.260 34,613,000 +50,000 4.10% 8,999,380
2014-09-25 2014-09-23 0.260 34,563,000 -1,280,000 4.09% 8,986,380
2014-09-24 2014-09-22 0.270 35,843,000 +1,410,000 4.24% 9,677,610
2014-09-22 2014-09-18 0.250 34,433,000 -25,000 4.08% 8,608,250
2014-09-19 2014-09-17 0.249 34,458,000 -200,000 4.08% 8,580,042
2014-09-18 2014-09-16 0.250 34,658,000 +60,000 4.10% 8,664,500
2014-09-17 2014-09-15 0.250 34,598,000 +490,000 4.10% 8,649,500
2014-09-16 2014-09-12 0.265 34,108,000 +700,000 4.04% 9,038,620
2014-09-15 2014-09-11 0.260 33,408,000 -253,000 3.96% 8,686,080
2014-09-12 2014-09-10 0.246 33,661,000 +50,000 3.99% 8,280,606
2014-09-10 2014-09-05 0.247 33,611,000 +300,000 3.98% 8,301,917
2014-09-05 2014-09-03 0.247 33,311,000 -145,000 3.94% 8,227,817
2014-09-03 2014-09-01 0.247 33,456,000 +15,000 3.96% 8,263,632
2014-09-02 2014-08-29 0.235 33,441,000 -642,000 3.96% 7,858,635
2014-09-01 2014-08-28 0.243 34,083,000 +410,000 4.04% 8,282,169
2014-08-29 2014-08-27 0.255 33,673,000 +398,000 3.99% 8,586,615
2014-08-27 2014-08-25 0.255 33,275,000 -205,000 3.94% 8,485,125
2014-08-26 2014-08-22 0.255 33,480,000 +50,000 3.96% 8,537,400
2014-08-25 2014-08-21 0.255 33,430,000 -220,000 3.96% 8,524,650
2014-08-22 2014-08-20 0.255 33,650,000 -3,000 3.98% 8,580,750
2014-08-20 2014-08-18 0.250 33,653,000 +15,000 3.98% 8,413,250
2014-08-19 2014-08-15 0.270 33,638,000 -190,000 3.98% 9,082,260
2014-08-18 2014-08-14 0.260 33,828,000 -430,000 4.01% 8,795,280
2014-08-15 2014-08-13 0.265 34,258,000 -525,000 4.06% 9,078,370
2014-08-12 2014-08-08 0.255 34,783,000 -60,000 4.12% 8,869,665
2014-08-06 2014-08-04 0.255 34,843,000 +200,000 4.13% 8,884,965
2014-08-05 2014-08-01 0.255 34,643,000 -8,000 4.10% 8,833,965
2014-08-01 2014-07-30 0.260 34,651,000 +100,000 4.10% 9,009,260
2014-07-31 2014-07-29 0.255 34,551,000 +100,000 4.09% 8,810,505
2014-07-30 2014-07-28 0.270 34,451,000 +20,000 4.08% 9,301,770
2014-07-29 2014-07-25 0.275 34,431,000 -1,024,000 4.08% 9,468,525
2014-07-28 2014-07-24 0.250 35,455,000 +110,000 4.20% 8,863,750
2014-07-25 2014-07-23 0.240 35,345,000 +160,000 4.18% 8,482,800
2014-07-24 2014-07-22 0.240 35,185,000 -100,000 4.17% 8,444,400
2014-07-23 2014-07-21 0.232 35,285,000 -50,000 4.18% 8,186,120
2014-07-21 2014-07-17 0.242 35,335,000 +50,000 4.18% 8,551,070
2014-07-18 2014-07-16 0.239 35,285,000 +60,000 4.18% 8,433,115
2014-07-17 2014-07-15 0.247 35,225,000 -60,000 4.17% 8,700,575
2014-07-16 2014-07-14 0.235 35,285,000 -500,000 4.18% 8,291,975
2014-07-11 2014-07-09 0.242 35,785,000 -8,000 4.24% 8,659,970
2014-07-10 2014-07-08 0.248 35,793,000 -180,000 4.24% 8,876,664
2014-07-02 2014-06-27 0.239 35,973,000 -100,000 4.26% 8,597,547
2014-06-26 2014-06-24 0.247 36,073,000 -100,000 4.27% 8,910,031
2014-06-24 2014-06-20 0.250 36,173,000 -205,000 4.28% 9,043,250
2014-06-12 2014-06-10 0.248 36,378,000 -400,000 4.31% 9,021,744
2014-06-10 2014-06-06 0.249 36,778,000 -20,000 4.35% 9,157,722
2014-06-09 2014-06-05 0.250 36,798,000 +70,000 4.36% 9,199,500
2014-06-06 2014-06-04 0.245 36,728,000 -20,000 4.35% 8,998,360
2014-06-04 2014-05-30 0.250 36,748,000 -1,000 4.35% 9,187,000
2014-05-28 2014-05-26 0.255 36,749,000 +260,000 4.35% 9,370,995
2014-05-26 2014-05-22 0.260 36,489,000 +300,000 4.32% 9,487,140
2014-05-23 2014-05-21 0.249 36,189,000 -40,000 4.28% 9,011,061
2014-05-22 2014-05-20 0.250 36,229,000 -200,000 4.29% 9,057,250
2014-05-21 2014-05-19 0.255 36,429,000 -65,000 4.31% 9,289,395
2014-05-20 2014-05-16 0.260 36,494,000 +100,000 4.32% 9,488,440
2014-05-19 2014-05-15 0.260 36,394,000 -2,000 4.31% 9,462,440
2014-05-16 2014-05-14 0.248 36,396,000 +745,000 4.31% 9,026,208
2014-05-15 2014-05-13 0.249 35,651,000 -10,000 4.22% 8,877,099
2014-05-13 2014-05-09 0.250 35,661,000 -1,780,000 4.22% 8,915,250
2014-05-09 2014-05-07 0.270 37,441,000 -50,000 4.43% 10,109,070
2014-05-05 2014-04-30 0.275 37,491,000 -2,000 4.44% 10,310,025
2014-04-30 2014-04-28 0.265 37,493,000 -250,000 4.44% 9,935,645
2014-04-28 2014-04-24 0.280 37,743,000 -500,000 4.47% 10,568,040
2014-04-25 2014-04-23 0.285 38,243,000 +65,000 4.53% 10,899,255
2014-04-24 2014-04-22 0.285 38,178,000 -450,000 4.52% 10,880,730
2014-04-23 2014-04-17 0.290 38,628,000 +200,000 4.57% 11,202,120
2014-04-22 2014-04-16 0.290 38,428,000 +350,000 4.55% 11,144,120
2014-04-17 2014-04-15 0.285 38,078,000 -100,000 4.51% 10,852,230
2014-04-15 2014-04-11 0.320 38,178,000 +150,000 4.52% 12,216,960
2014-04-14 2014-04-10 0.300 38,028,000 +150,000 4.50% 11,408,400
2014-04-11 2014-04-09 0.300 37,878,000 +195,000 4.48% 11,363,400
2014-04-10 2014-04-08 0.300 37,683,000 -15,000 4.46% 11,304,900
2014-04-09 2014-04-07 0.305 37,698,000 -5,000 4.46% 11,497,890
2014-04-08 2014-04-04 0.310 37,703,000 -550,000 4.46% 11,687,930
2014-04-07 2014-04-03 0.295 38,253,000 -110,000 4.53% 11,284,635
2014-04-02 2014-03-31 0.285 38,363,000 -110,000 4.54% 10,933,455
2014-04-01 2014-03-28 0.290 38,473,000 -5,000 4.56% 11,157,170
2014-03-31 2014-03-27 0.285 38,478,000 -80,000 4.56% 10,966,230
2014-03-28 2014-03-26 0.290 38,558,000 -10,000 4.57% 11,181,820
2014-03-27 2014-03-25 0.300 38,568,000 -145,000 4.57% 11,570,400
2014-03-26 2014-03-24 0.305 38,713,000 -15,000 4.58% 11,807,465
2014-03-25 2014-03-21 0.295 38,728,000 -300,000 4.59% 11,424,760
2014-03-24 2014-03-20 0.305 39,028,000 +690,000 4.62% 11,903,540
2014-03-20 2014-03-18 0.270 38,338,000 -210,000 4.71% 10,351,260
2014-03-17 2014-03-13 0.270 38,548,000 -95,000 4.74% 10,407,960
2014-03-13 2014-03-11 0.260 38,643,000 +60,000 4.75% 10,047,180
2014-03-12 2014-03-10 0.265 38,583,000 -650,000 4.74% 10,224,495
2014-03-11 2014-03-07 0.265 39,233,000 +750,000 4.82% 10,396,745
2014-03-10 2014-03-06 0.270 38,483,000 -80,000 4.73% 10,390,410
2014-03-07 2014-03-05 0.260 38,563,000 -60,000 4.74% 10,026,380
2014-03-06 2014-03-04 0.260 38,623,000 -170,000 4.75% 10,041,980
2014-03-05 2014-03-03 0.260 38,793,000 +220,000 4.77% 10,086,180
2014-03-04 2014-02-28 0.265 38,573,000 +235,000 4.74% 10,221,845
2014-02-26 2014-02-24 0.265 38,338,000 +60,000 4.71% 10,159,570
2014-02-25 2014-02-21 0.265 38,278,000 +65,000 4.70% 10,143,670
2014-02-24 2014-02-20 0.280 38,213,000 -171,000 4.70% 10,699,640
2014-02-20 2014-02-18 0.285 38,384,000 -200,000 4.72% 10,939,440
2014-02-17 2014-02-13 0.290 38,584,000 +40,000 4.74% 11,189,360
2014-02-14 2014-02-12 0.295 38,544,000 -4,000 4.74% 11,370,480
2014-02-13 2014-02-11 0.310 38,548,000 +300,000 4.74% 11,949,880
2014-02-12 2014-02-10 0.310 38,248,000 +10,000 4.70% 11,856,880
2014-02-07 2014-02-05 0.280 38,238,000 -10,000 4.70% 10,706,640
2014-02-06 2014-02-04 0.290 38,248,000 -80,000 4.70% 11,091,920
2014-02-05 2014-01-30 0.290 38,328,000 +105,000 4.71% 11,115,120
2014-02-04 2014-01-28 0.290 38,223,000 +111,000 4.70% 11,084,670
2014-01-29 2014-01-27 0.290 38,112,000 -330,000 4.68% 11,052,480
2014-01-28 2014-01-24 0.315 38,442,000 -30,000 4.72% 12,109,230
2014-01-24 2014-01-22 0.340 38,472,000 -50,000 4.73% 13,080,480
2014-01-23 2014-01-21 0.340 38,522,000 -270,000 4.73% 13,097,480
2014-01-22 2014-01-20 0.340 38,792,000 +40,000 4.77% 13,189,280
2014-01-21 2014-01-17 0.330 38,752,000 -290,000 4.76% 12,788,160
2014-01-20 2014-01-16 0.335 39,042,000 -250,000 4.80% 13,079,070
2014-01-17 2014-01-15 0.330 39,292,000 -10,000 4.83% 12,966,360
2014-01-16 2014-01-14 0.330 39,302,000 -900,000 4.83% 12,969,660
2014-01-15 2014-01-13 0.325 40,202,000 +450,000 4.94% 13,065,650
2014-01-14 2014-01-10 0.325 39,752,000 +160,000 4.89% 12,919,400
2014-01-13 2014-01-09 0.330 39,592,000 -1,357,000 4.87% 13,065,360
2014-01-10 2014-01-08 0.295 40,949,000 -1,270,000 5.03% 12,079,955
2014-01-09 2014-01-07 0.305 42,219,000 -50,000 5.19% 12,876,795
2014-01-08 2014-01-06 0.305 42,269,000 -550,000 5.20% 12,892,045
2014-01-07 2014-01-03 0.330 42,819,000 +1,655,000 5.26% 14,130,270
2014-01-06 2014-01-02 0.355 41,164,000 +1,164,000 5.06% 14,613,220
2014-01-03 2013-12-31 0.270 40,000,000 +520,000 4.92% 10,800,000
2014-01-02 2013-12-27 0.275 39,480,000 -598,000 4.85% 10,857,000
2013-12-30 2013-12-24 0.270 40,078,000 -190,000 4.93% 10,821,060
2013-12-27 2013-12-20 0.245 40,268,000 +17,000 4.95% 9,865,660
2013-12-23 2013-12-19 0.240 40,251,000 +275,000 4.95% 9,660,240
2013-12-20 2013-12-18 0.246 39,976,000 +40,000 4.91% 9,834,096
2013-12-19 2013-12-17 0.247 39,936,000 -320,000 4.91% 9,864,192
2013-12-18 2013-12-16 0.244 40,256,000 +40,000 4.95% 9,822,464
2013-12-17 2013-12-13 0.250 40,216,000 -600,000 4.94% 10,054,000
2013-12-16 2013-12-12 0.250 40,816,000 -435,000 5.02% 10,204,000
2013-12-13 2013-12-11 0.275 41,251,000 +1,100,000 5.07% 11,344,025
2013-12-12 2013-12-10 0.265 40,151,000 -138,000 4.94% 10,640,015
2013-12-11 2013-12-09 0.215 40,289,000 +80,000 4.95% 8,662,135
2013-12-09 2013-12-05 0.225 40,209,000 +25,000 4.94% 9,047,025
2013-12-06 2013-12-04 0.233 40,184,000 +104,000 4.94% 9,362,872
2013-12-05 2013-12-03 0.230 40,080,000 -300,000 4.93% 9,218,400
2013-12-04 2013-12-02 0.210 40,380,000 -30,000 4.96% 8,479,800
2013-12-03 2013-11-29 0.208 40,410,000 +140,000 4.97% 8,405,280
2013-11-29 2013-11-27 0.217 40,270,000 -10,000 4.95% 8,738,590
2013-11-28 2013-11-26 0.210 40,280,000 +500,000 4.95% 8,458,800
2013-11-27 2013-11-25 0.210 39,780,000 -195,000 4.89% 8,353,800
2013-11-26 2013-11-22 0.215 39,975,000 -5,000 4.91% 8,594,625
2013-11-25 2013-11-21 0.218 39,980,000 +290,000 4.91% 8,715,640
2013-11-22 2013-11-20 0.227 39,690,000 -340,000 4.88% 9,009,630
2013-11-21 2013-11-19 0.228 40,030,000 -640,000 4.92% 9,126,840
2013-11-19 2013-11-15 0.220 40,670,000 -75,000 5.00% 8,947,400
2013-11-18 2013-11-14 0.217 40,745,000 -256,000 5.01% 8,841,665
2013-11-12 2013-11-08 0.218 41,001,000 -226,000 5.04% 8,938,218
2013-11-08 2013-11-06 0.229 41,227,000 +100,000 5.07% 9,440,983
2013-11-06 2013-11-04 0.225 41,127,000 +198,000 5.06% 9,253,575
2013-10-29 2013-10-25 0.219 40,929,000 +72,000 5.03% 8,963,451
2013-10-24 2013-10-22 0.230 40,857,000 +155,000 5.02% 9,397,110
2013-10-23 2013-10-21 0.244 40,702,000 -80,000 5.00% 9,931,288
2013-10-21 2013-10-17 0.230 40,782,000 +100,000 5.01% 9,379,860
2013-10-18 2013-10-16 0.235 40,682,000 +150,000 5.00% 9,560,270
2013-10-17 2013-10-15 0.241 40,532,000 +15,000 4.98% 9,768,212
2013-10-16 2013-10-11 0.240 40,517,000 -125,000 4.98% 9,724,080
2013-10-15 2013-10-10 0.245 40,642,000 +35,000 5.00% 9,957,290
2013-10-11 2013-10-09 0.240 40,607,000 -40,000 4.99% 9,745,680
2013-10-10 2013-10-08 0.250 40,647,000 -110,000 5.00% 10,161,750
2013-10-09 2013-10-07 0.265 40,757,000 +14,000 5.01% 10,800,605
2013-10-08 2013-10-04 0.270 40,743,000 -220,000 5.01% 11,000,610
2013-10-03 2013-09-30 0.270 40,963,000 -10,000 5.03% 11,060,010
2013-10-02 2013-09-27 0.280 40,973,000 -202,000 5.04% 11,472,440
2013-09-30 2013-09-26 0.285 41,175,000 +30,000 5.06% 11,734,875
2013-09-27 2013-09-25 0.290 41,145,000 +60,000 5.30% 11,932,050
2013-09-26 2013-09-24 0.290 41,085,000 +25,000 5.30% 11,914,650
2013-09-25 2013-09-23 0.295 41,060,000 +100,000 5.29% 12,112,700
2013-09-24 2013-09-19 0.310 40,960,000 -844,000 5.28% 12,697,600
2013-09-23 2013-09-18 0.275 41,804,000 -50,000 5.39% 11,496,100
2013-09-19 2013-09-17 0.265 41,854,000 -155,000 5.40% 11,091,310
2013-09-18 2013-09-16 0.280 42,009,000 -334,000 5.42% 11,762,520
2013-09-17 2013-09-13 0.260 42,343,000 -60,000 5.46% 11,009,180
2013-09-16 2013-09-12 0.255 42,403,000 -5,000 5.47% 10,812,765
2013-09-13 2013-09-11 0.250 42,408,000 -203,000 5.47% 10,602,000
2013-09-12 2013-09-10 0.260 42,611,000 -140,000 5.49% 11,078,860
2013-09-11 2013-09-09 0.260 42,751,000 -50,000 5.51% 11,115,260
2013-09-10 2013-09-06 0.260 42,801,000 -200,000 5.52% 11,128,260
2013-09-09 2013-09-05 0.270 43,001,000 -240,000 5.54% 11,610,270
2013-09-05 2013-09-03 0.255 43,241,000 -820,000 5.57% 11,026,455
2013-09-04 2013-09-02 0.255 44,061,000 -10,000 5.68% 11,235,555
2013-09-03 2013-08-30 0.260 44,071,000 -60,000 5.68% 11,458,460
2013-09-02 2013-08-29 0.255 44,131,000 -6,000 5.69% 11,253,405
2013-08-30 2013-08-28 0.244 44,137,000 -490,000 5.69% 10,769,428
2013-08-29 2013-08-27 0.250 44,627,000 +70,000 5.75% 11,156,750
2013-08-28 2013-08-26 0.260 44,557,000 +5,000 5.74% 11,584,820
2013-08-27 2013-08-23 0.270 44,552,000 -410,000 5.74% 12,029,040
2013-08-26 2013-08-22 0.275 44,962,000 -1,326,000 5.80% 12,364,550
2013-08-23 2013-08-21 0.206 46,288,000 -130,000 5.97% 9,535,328
2013-08-22 2013-08-20 0.203 46,418,000 +60,000 5.98% 9,422,854
2013-08-21 2013-08-19 0.197 46,358,000 +230,000 5.98% 9,132,526
2013-08-20 2013-08-16 0.201 46,128,000 +360,000 5.95% 9,271,728
2013-08-16 2013-08-13 0.200 45,768,000 -3,000 5.90% 9,153,600
2013-08-13 2013-08-09 0.195 45,771,000 +135,000 5.90% 8,925,345
2013-08-12 2013-08-08 0.197 45,636,000 -10,000 5.88% 8,990,292
2013-08-09 2013-08-07 0.199 45,646,000 -40,000 5.88% 9,083,554
2013-08-08 2013-08-06 0.198 45,686,000 +90,000 5.89% 9,045,828
2013-08-06 2013-08-02 0.206 45,596,000 -100,000 5.88% 9,392,776
2013-08-05 2013-08-01 0.196 45,696,000 +100,000 5.89% 8,956,416
2013-08-02 2013-07-31 0.197 45,596,000 -200,000 5.88% 8,982,412
2013-08-01 2013-07-30 0.197 45,796,000 +87,000 5.90% 9,021,812
2013-07-31 2013-07-29 0.200 45,709,000 +70,000 5.89% 9,141,800
2013-07-30 2013-07-26 0.198 45,639,000 +150,000 5.88% 9,036,522
2013-07-26 2013-07-24 0.209 45,489,000 -175,000 5.86% 9,507,201
2013-07-25 2013-07-23 0.208 45,664,000 -50,000 5.89% 9,498,112
2013-07-24 2013-07-22 0.196 45,714,000 -1,000 5.89% 8,959,944
2013-07-23 2013-07-19 0.193 45,715,000 -260,000 5.89% 8,822,995
2013-07-22 2013-07-18 0.186 45,975,000 +80,000 5.93% 8,551,350
2013-07-19 2013-07-17 0.191 45,895,000 -37,000 5.92% 8,765,945
2013-07-18 2013-07-16 0.192 45,932,000 -30,000 5.92% 8,818,944
2013-07-16 2013-07-12 0.192 45,962,000 -50,000 5.92% 8,824,704
2013-07-15 2013-07-11 0.195 46,012,000 +105,000 5.93% 8,972,340
2013-07-11 2013-07-09 0.194 45,907,000 +20,000 5.92% 8,905,958
2013-07-09 2013-07-05 0.188 45,887,000 -1,000 5.91% 8,626,756
2013-07-05 2013-07-03 0.190 45,888,000 +125,000 5.92% 8,718,720
2013-07-04 2013-07-02 0.192 45,763,000 -100,000 5.90% 8,786,496
2013-06-28 2013-06-26 0.199 45,863,000 -1,000 5.91% 9,126,737
2013-06-27 2013-06-25 0.197 45,864,000 -125,000 5.91% 9,035,208
2013-06-26 2013-06-24 0.185 45,989,000 +200,000 5.93% 8,507,965
2013-06-25 2013-06-21 0.199 45,789,000 +115,000 5.90% 9,112,011
2013-06-21 2013-06-19 0.214 45,674,000 -95,000 5.89% 9,774,236
2013-06-20 2013-06-18 0.218 45,769,000 +745,000 5.90% 9,977,642
2013-06-19 2013-06-17 0.213 45,024,000 +20,000 5.80% 9,590,112
2013-06-18 2013-06-14 0.216 45,004,000 +195,000 5.80% 9,720,864
2013-06-17 2013-06-13 0.208 44,809,000 -255,000 5.78% 9,320,272
2013-06-14 2013-06-11 0.216 45,064,000 -850,000 5.81% 9,733,824
2013-06-11 2013-06-07 0.215 45,914,000 -75,000 5.92% 9,871,510
2013-06-10 2013-06-06 0.215 45,989,000 +200,000 5.93% 9,887,635
2013-06-07 2013-06-05 0.221 45,789,000 +184,000 5.90% 10,119,369
2013-06-06 2013-06-04 0.232 45,605,000 -90,000 5.88% 10,580,360
2013-06-05 2013-06-03 0.221 45,695,000 -340,000 5.89% 10,098,595
2013-06-04 2013-05-31 0.215 46,035,000 +45,000 5.93% 9,897,525
2013-06-03 2013-05-30 0.223 45,990,000 -775,000 5.93% 10,255,770
2013-05-31 2013-05-29 0.235 46,765,000 +688,000 6.03% 10,989,775
2013-05-28 2013-05-24 0.186 46,077,000 -40,000 5.94% 8,570,322
2013-05-27 2013-05-23 0.190 46,117,000 +351,000 5.94% 8,762,230
2013-05-23 2013-05-21 0.190 45,766,000 +100,000 5.90% 8,695,540
2013-05-22 2013-05-20 0.193 45,666,000 -140,000 5.89% 8,813,538
2013-05-21 2013-05-16 0.197 45,806,000 -600,000 5.90% 9,023,782
2013-05-20 2013-05-15 0.195 46,406,000 -5,000 5.98% 9,049,170
2013-05-16 2013-05-14 0.200 46,411,000 +85,000 5.98% 9,282,200
2013-05-15 2013-05-13 0.196 46,326,000 -72,000 5.97% 9,079,896
2013-05-14 2013-05-10 0.209 46,398,000 -15,000 5.98% 9,697,182
2013-05-13 2013-05-09 0.197 46,413,000 +60,000 5.98% 9,143,361
2013-05-10 2013-05-08 0.210 46,353,000 -90,000 5.97% 9,734,130
2013-05-09 2013-05-07 0.195 46,443,000 +40,000 5.99% 9,056,385
2013-05-07 2013-05-03 0.181 46,403,000 -50,000 5.98% 8,398,943
2013-05-03 2013-04-30 0.180 46,453,000 +140,000 5.99% 8,361,540
2013-05-02 2013-04-29 0.180 46,313,000 +245,000 5.97% 8,336,340
2013-04-30 2013-04-26 0.178 46,068,000 +90,000 5.94% 8,200,104
2013-04-29 2013-04-25 0.178 45,978,000 +14,000 5.93% 8,184,084
2013-04-26 2013-04-24 0.181 45,964,000 +320,000 5.92% 8,319,484
2013-04-25 2013-04-23 0.181 45,644,000 -160,000 5.88% 8,261,564
2013-04-23 2013-04-19 0.181 45,804,000 +230,000 5.90% 8,290,524
2013-04-22 2013-04-18 0.181 45,574,000 +210,000 5.87% 8,248,894
2013-04-19 2013-04-17 0.187 45,364,000 -35,000 5.85% 8,483,068
2013-04-18 2013-04-16 0.182 45,399,000 +100,000 5.85% 8,262,618
2013-04-17 2013-04-15 0.181 45,299,000 -65,000 5.84% 8,199,119
2013-04-16 2013-04-12 0.180 45,364,000 +140,000 5.85% 8,165,520
2013-04-15 2013-04-11 0.182 45,224,000 +195,000 5.83% 8,230,768
2013-04-12 2013-04-10 0.191 45,029,000 +5,000 5.80% 8,600,539
2013-04-10 2013-04-08 0.197 45,024,000 +60,000 5.80% 8,869,728
2013-04-09 2013-04-05 0.196 44,964,000 +160,000 5.80% 8,812,944
2013-04-08 2013-04-03 0.200 44,804,000 +10,000 5.78% 8,960,800
2013-04-05 2013-04-02 0.202 44,794,000 +20,000 5.77% 9,048,388
2013-04-03 2013-03-28 0.208 44,774,000 +140,000 5.77% 9,312,992
2013-03-28 2013-03-26 0.214 44,634,000 +100,000 5.75% 9,551,676
2013-03-26 2013-03-22 0.228 44,534,000 +210,000 5.74% 10,153,752
2013-03-21 2013-03-19 0.202 44,324,000 +270,000 5.71% 8,953,448
2013-03-20 2013-03-18 0.214 44,054,000 -55,000 5.68% 9,427,556
2013-03-19 2013-03-15 0.222 44,109,000 -30,000 5.69% 9,792,198
2013-03-18 2013-03-14 0.230 44,139,000 -630,000 5.69% 10,151,970
2013-03-14 2013-03-12 0.240 44,769,000 +575,000 5.77% 10,744,560
2013-03-13 2013-03-11 0.232 44,194,000 +70,000 5.70% 10,253,008
2013-03-12 2013-03-08 0.238 44,124,000 +319,000 5.69% 10,501,512
2013-03-11 2013-03-07 0.240 43,805,000 +555,000 5.65% 10,513,200
2013-03-08 2013-03-06 0.230 43,250,000 -20,000 5.57% 9,947,500
2013-03-07 2013-03-05 0.226 43,270,000 -112,000 5.58% 9,779,020
2013-03-06 2013-03-04 0.225 43,382,000 +85,000 5.59% 9,760,950
2013-03-05 2013-03-01 0.228 43,297,000 +650,000 5.58% 9,871,716
2013-03-04 2013-02-28 0.235 42,647,000 -48,000 5.50% 10,022,045
2013-03-01 2013-02-27 0.235 42,695,000 -55,000 5.50% 10,033,325
2013-02-28 2013-02-26 0.237 42,750,000 -320,000 5.51% 10,131,750
2013-02-27 2013-02-25 0.238 43,070,000 +100,000 5.55% 10,250,660
2013-02-26 2013-02-22 0.235 42,970,000 -105,000 5.54% 10,097,950
2013-02-25 2013-02-21 0.239 43,075,000 +311,000 5.55% 10,294,925
2013-02-22 2013-02-20 0.241 42,764,000 +170,000 5.51% 10,306,124
2013-02-21 2013-02-19 0.242 42,594,000 -30,000 5.49% 10,307,748
2013-02-20 2013-02-18 0.245 42,624,000 +60,000 5.49% 10,442,880
2013-02-19 2013-02-15 0.239 42,564,000 -249,000 5.49% 10,172,796
2013-02-18 2013-02-14 0.246 42,813,000 +45,000 5.52% 10,531,998
2013-02-15 2013-02-08 0.245 42,768,000 -50,000 5.51% 10,478,160
2013-02-14 2013-02-07 0.248 42,818,000 -150,000 5.52% 10,618,864
2013-02-08 2013-02-06 0.247 42,968,000 -140,000 5.54% 10,613,096
2013-02-07 2013-02-05 0.250 43,108,000 +1,320,000 5.56% 10,777,000
2013-02-06 2013-02-04 0.250 41,788,000 +1,083,000 5.39% 10,447,000
2013-02-05 2013-02-01 0.260 40,705,000 -238,000 5.25% 10,583,300
2013-02-04 2013-01-31 0.260 40,943,000 -400,000 5.28% 10,645,180
2013-02-01 2013-01-30 0.265 41,343,000 -221,000 5.33% 10,955,895
2013-01-31 2013-01-29 0.248 41,564,000 +170,000 5.36% 10,307,872
2013-01-30 2013-01-28 0.250 41,394,000 +110,000 5.34% 10,348,500
2013-01-29 2013-01-25 0.250 41,284,000 +936,000 5.32% 10,321,000
2013-01-28 2013-01-24 0.247 40,348,000 +955,000 5.20% 9,965,956
2013-01-25 2013-01-23 0.260 39,393,000 +510,000 5.08% 10,242,180
2013-01-24 2013-01-22 0.265 38,883,000 -245,000 5.01% 10,303,995
2013-01-23 2013-01-21 0.265 39,128,000 +465,000 5.04% 10,368,920
2013-01-22 2013-01-18 0.275 38,663,000 +475,000 4.98% 10,632,325
2013-01-21 2013-01-17 0.270 38,188,000 -485,000 4.92% 10,310,760
2013-01-18 2013-01-16 0.285 38,673,000 +85,000 4.98% 11,021,805
2013-01-17 2013-01-15 0.275 38,588,000 +130,000 4.97% 10,611,700
2013-01-16 2013-01-14 0.280 38,458,000 -45,000 4.96% 10,768,240
2013-01-15 2013-01-11 0.280 38,503,000 -343,000 4.96% 10,780,840
2013-01-14 2013-01-10 0.285 38,846,000 +917,000 5.01% 11,071,110
2013-01-11 2013-01-09 0.270 37,929,000 -397,000 4.89% 10,240,830
2013-01-10 2013-01-08 0.280 38,326,000 -50,000 4.94% 10,731,280
2013-01-09 2013-01-07 0.285 38,376,000 -2,185,000 4.95% 10,937,160
2013-01-08 2013-01-04 0.285 40,561,000 -985,000 5.23% 11,559,885
2013-01-07 2013-01-03 0.295 41,546,000 +155,000 5.36% 12,256,070
2013-01-04 2013-01-02 0.295 41,391,000 +1,042,000 5.34% 12,210,345
2013-01-03 2012-12-31 0.222 40,349,000 +4,425,000 5.20% 8,957,478
2013-01-02 2012-12-27 0.270 35,924,000 +2,110,000 4.63% 9,699,480
2012-12-28 2012-12-24 0.355 33,814,000 +1,090,000 4.36% 12,003,970
2012-11-22 2012-11-20 0.345 32,724,000 -10,000 4.22% 11,289,780
2012-10-03 2012-09-27 0.345 32,734,000 +2,805,000 4.22% 11,293,230
2012-09-28 2012-09-26 0.390 29,929,000 +1,915,000 3.86% 11,672,310
2012-09-27 2012-09-25 0.450 28,014,000 +2,468,000 3.61% 12,606,300
2012-09-26 2012-09-24 0.335 25,546,000 -775,000 3.29% 8,557,910
2012-09-25 2012-09-21 0.305 26,321,000 +795,000 3.39% 8,027,905
2012-09-24 2012-09-20 0.335 25,526,000 -15,000 3.29% 8,551,210
2012-09-21 2012-09-19 0.340 25,541,000 -20,000 3.29% 8,683,940
2012-09-20 2012-09-18 0.340 25,561,000 -502,000 3.29% 8,690,740
2012-09-19 2012-09-17 0.330 26,063,000 +15,000 3.36% 8,600,790
2012-09-18 2012-09-14 0.330 26,048,000 -280,000 3.36% 8,595,840
2012-09-17 2012-09-13 0.310 26,328,000 +10,000 3.39% 8,161,680
2012-09-12 2012-09-10 0.315 26,318,000 +35,000 3.39% 8,290,170
2012-09-07 2012-09-05 0.310 26,283,000 +360,000 3.39% 8,147,730
2012-09-06 2012-09-04 0.310 25,923,000 +160,000 3.34% 8,036,130
2012-09-05 2012-09-03 0.310 25,763,000 +10,000 3.32% 7,986,530
2012-09-04 2012-08-31 0.315 25,753,000 -61,000 3.32% 8,112,195
2012-09-03 2012-08-30 0.325 25,814,000 +240,000 3.33% 8,389,550
2012-08-31 2012-08-29 0.325 25,574,000 +337,000 3.30% 8,311,550
2012-08-30 2012-08-28 0.290 25,237,000 -30,000 3.25% 7,318,730
2012-08-29 2012-08-27 0.305 25,267,000 -135,000 3.26% 7,706,435
2012-08-28 2012-08-24 0.310 25,402,000 +59,000 3.27% 7,874,620
2012-08-27 2012-08-23 0.310 25,343,000 +75,000 3.27% 7,856,330
2012-08-24 2012-08-22 0.305 25,268,000 -10,000 3.26% 7,706,740
2012-08-21 2012-08-17 0.295 25,278,000 +20,000 3.26% 7,457,010
2012-08-20 2012-08-16 0.295 25,258,000 +1,000 3.26% 7,451,110
2012-08-16 2012-08-14 0.305 25,257,000 -58,000 3.26% 7,703,385
2012-08-14 2012-08-10 0.290 25,315,000 -320,000 3.26% 7,341,350
2012-08-13 2012-08-09 0.305 25,635,000 +445,000 3.30% 7,818,675
2012-08-08 2012-08-06 0.295 25,190,000 -25,000 3.25% 7,431,050
2012-08-07 2012-08-03 0.290 25,215,000 -155,000 3.25% 7,312,350
2012-08-03 2012-08-01 0.310 25,370,000 +60,000 3.27% 7,864,700
2012-08-02 2012-07-31 0.315 25,310,000 +235,000 3.26% 7,972,650
2012-08-01 2012-07-30 0.310 25,075,000 +200,000 3.23% 7,773,250
2012-07-27 2012-07-25 0.280 24,875,000 +3,000 3.21% 6,965,000
2012-07-26 2012-07-24 0.275 24,872,000 +10,000 3.21% 6,839,800
2012-07-25 2012-07-23 0.310 24,862,000 -25,000 3.20% 7,707,220
2012-07-24 2012-07-20 0.305 24,887,000 -105,000 3.21% 7,590,535
2012-07-23 2012-07-19 0.310 24,992,000 +10,000 3.22% 7,747,520
2012-07-20 2012-07-18 0.300 24,982,000 +15,000 3.22% 7,494,600
2012-07-19 2012-07-17 0.305 24,967,000 -2,000 3.22% 7,614,935
2012-07-18 2012-07-16 0.300 24,969,000 -13,000 3.22% 7,490,700
2012-07-17 2012-07-13 0.305 24,982,000 -425,000 3.22% 7,619,510
2012-07-16 2012-07-12 0.325 25,407,000 +30,000 3.27% 8,257,275
2012-07-13 2012-07-11 0.340 25,377,000 +125,000 3.27% 8,628,180
2012-07-12 2012-07-10 0.355 25,252,000 -190,000 3.26% 8,964,460
2012-07-11 2012-07-09 0.365 25,442,000 +50,000 3.28% 9,286,330
2012-07-10 2012-07-06 0.375 25,392,000 +37,000 3.27% 9,522,000
2012-07-09 2012-07-05 0.360 25,355,000 -10,000 3.27% 9,127,800
2012-07-05 2012-07-03 0.360 25,365,000 +18,000 3.27% 9,131,400
2012-07-04 2012-06-29 0.365 25,347,000 -31,000 3.27% 9,251,655
2012-06-29 2012-06-27 0.375 25,378,000 +25,000 3.27% 9,516,750
2012-06-27 2012-06-25 0.390 25,353,000 +20,000 3.27% 9,887,670
2012-06-26 2012-06-22 0.405 25,333,000 -50,000 3.27% 10,259,865
2012-06-25 2012-06-21 0.440 25,383,000 +180,000 3.27% 11,168,520
2012-06-20 2012-06-18 0.385 25,203,000 -5,000 3.25% 9,703,155
2012-06-19 2012-06-15 0.390 25,208,000 -10,000 3.25% 9,831,120
2012-06-11 2012-06-07 0.405 25,218,000 -2,000 3.25% 10,213,290
2012-06-06 2012-06-04 0.400 25,220,000 +30,000 3.25% 10,088,000
2012-06-04 2012-05-31 0.400 25,190,000 -490,000 3.25% 10,076,000
2012-05-31 2012-05-29 0.410 25,680,000 -31,000 3.31% 10,528,800
2012-05-30 2012-05-28 0.390 25,711,000 -20,000 3.31% 10,027,290
2012-05-25 2012-05-23 0.405 25,731,000 -30,000 3.32% 10,421,055
2012-05-24 2012-05-22 0.420 25,761,000 -20,000 3.32% 10,819,620
2012-05-23 2012-05-21 0.405 25,781,000 -8,000 3.32% 10,441,305
2012-05-22 2012-05-18 0.400 25,789,000 -85,000 3.32% 10,315,600
2012-05-18 2012-05-16 0.390 25,874,000 -16,000 3.34% 10,090,860
2012-05-17 2012-05-15 0.415 25,890,000 -69,000 3.34% 10,744,350
2012-05-16 2012-05-14 0.405 25,959,000 -30,000 3.35% 10,513,395
2012-05-15 2012-05-11 0.410 25,989,000 +10,000 3.35% 10,655,490
2012-05-14 2012-05-10 0.415 25,979,000 -8,000 3.35% 10,781,285
2012-05-11 2012-05-09 0.420 25,987,000 -12,000 3.35% 10,914,540
2012-05-10 2012-05-08 0.410 25,999,000 -20,000 3.35% 10,659,590
2012-05-09 2012-05-07 0.415 26,019,000 -30,000 3.35% 10,797,885
2012-05-08 2012-05-04 0.420 26,049,000 -90,000 3.36% 10,940,580
2012-05-07 2012-05-03 0.410 26,139,000 -240,000 3.37% 10,716,990
2012-05-04 2012-05-02 0.410 26,379,000 -85,000 3.40% 10,815,390
2012-05-02 2012-04-27 0.420 26,464,000 -171,000 3.41% 11,114,880
2012-04-30 2012-04-26 0.410 26,635,000 -70,000 3.43% 10,920,350
2012-04-27 2012-04-25 0.420 26,705,000 -115,000 3.44% 11,216,100
2012-04-25 2012-04-23 0.425 26,820,000 +30,000 3.46% 11,398,500
2012-04-23 2012-04-19 0.450 26,790,000 +40,000 3.45% 12,055,500
2012-04-20 2012-04-18 0.445 26,750,000 +289,000 3.45% 11,903,750
2012-04-19 2012-04-17 0.445 26,461,000 -142,000 3.41% 11,775,145
2012-04-18 2012-04-16 0.470 26,603,000 +110,000 3.43% 12,503,410
2012-04-17 2012-04-13 0.475 26,493,000 -72,000 3.41% 12,584,175
2012-04-13 2012-04-11 0.470 26,565,000 +58,000 3.42% 12,485,550
2012-04-12 2012-04-10 0.480 26,507,000 -150,000 3.42% 12,723,360
2012-04-11 2012-04-05 0.490 26,657,000 +34,000 3.44% 13,061,930
2012-04-10 2012-04-03 0.480 26,623,000 +1,000 3.43% 12,779,040
2012-04-05 2012-04-02 0.485 26,622,000 +75,000 3.43% 12,911,670
2012-04-03 2012-03-30 0.500 26,547,000 +20,000 3.42% 13,273,500
2012-04-02 2012-03-29 0.475 26,527,000 +170,000 3.42% 12,600,325
2012-03-30 2012-03-28 0.495 26,357,000 +10,000 3.40% 13,046,715
2012-03-29 2012-03-27 0.500 26,347,000 -35,000 3.40% 13,173,500
2012-03-28 2012-03-26 0.465 26,382,000 -95,000 3.40% 12,267,630
2012-03-27 2012-03-23 0.480 26,477,000 -8,000 3.41% 12,708,960
2012-03-26 2012-03-22 0.475 26,485,000 -7,000 3.41% 12,580,375
2012-03-23 2012-03-21 0.500 26,492,000 -39,000 3.41% 13,246,000
2012-03-22 2012-03-20 0.520 26,531,000 -15,000 3.42% 13,796,120
2012-03-21 2012-03-19 0.500 26,546,000 +25,000 3.42% 13,273,000
2012-03-20 2012-03-16 0.500 26,521,000 +200,000 3.42% 13,260,500
2012-03-19 2012-03-15 0.540 26,321,000 -180,000 3.39% 14,213,340
2012-03-16 2012-03-14 0.580 26,501,000 +875,000 3.42% 15,370,580
2012-03-15 2012-03-13 0.550 25,626,000 -20,000 3.30% 14,094,300
2012-03-14 2012-03-12 0.550 25,646,000 +50,000 3.31% 14,105,300
2012-03-13 2012-03-09 0.560 25,596,000 -240,144,000 3.30% 14,333,760
2012-02-28 2012-02-24 0.760 265,740,000 +239,166,000 34.25% 201,962,400
2012-02-27 2012-02-23 0.740 26,574,000 -233,000 3.43% 19,664,760
2012-02-24 2012-02-22 0.760 26,807,000 -11,000 3.46% 20,373,320
2012-02-23 2012-02-21 0.760 26,818,000 -132,000 3.46% 20,381,680
2012-02-22 2012-02-20 0.760 26,950,000 +79,000 3.47% 20,482,000
2012-02-21 2012-02-17 0.760 26,871,000 +307,000 3.46% 20,421,960
2012-02-20 2012-02-16 0.750 26,564,000 -128,000 3.42% 19,923,000
2012-02-17 2012-02-15 0.760 26,692,000 -27,000 3.44% 20,285,920
2012-02-16 2012-02-14 0.760 26,719,000 -21,000 3.44% 20,306,440
2012-02-15 2012-02-13 0.760 26,740,000 -363,000 3.45% 20,322,400
2012-02-14 2012-02-10 0.790 27,103,000 +136,000 3.49% 21,411,370
2012-02-13 2012-02-09 0.800 26,967,000 +70,000 3.48% 21,573,600
2012-02-10 2012-02-08 0.820 26,897,000 -177,000 3.47% 22,055,540
2012-02-09 2012-02-07 0.800 27,074,000 +383,000 3.49% 21,659,200
2012-02-08 2012-02-06 0.790 26,691,000 +142,000 3.44% 21,085,890
2012-02-07 2012-02-03 0.840 26,549,000 -15,000 3.42% 22,301,160
2012-02-06 2012-02-02 0.830 26,564,000 +58,000 3.42% 22,048,120
2012-02-03 2012-02-01 0.830 26,506,000 -146,000 3.42% 21,999,980
2012-02-02 2012-01-31 0.880 26,652,000 -241,000 3.44% 23,453,760
2012-02-01 2012-01-30 0.790 26,893,000 +107,000 3.47% 21,245,470
2012-01-31 2012-01-27 0.800 26,786,000 +18,000 3.45% 21,428,800
2012-01-30 2012-01-26 0.770 26,768,000 +392,000 3.45% 20,611,360
2012-01-27 2012-01-20 0.780 26,376,000 -383,000 3.40% 20,573,280
2012-01-26 2012-01-19 0.800 26,759,000 -1,035,000 3.45% 21,407,200
2012-01-20 2012-01-18 0.840 27,794,000 +74,000 3.58% 23,346,960
2012-01-19 2012-01-17 0.870 27,720,000 -786,000 3.57% 24,116,400
2012-01-18 2012-01-16 0.870 28,506,000 -554,000 3.67% 24,800,220
2012-01-17 2012-01-13 0.910 29,060,000 -665,000 3.75% 26,444,600
2012-01-16 2012-01-12 0.900 29,725,000 -67,000 3.83% 26,752,500
2012-01-13 2012-01-11 0.800 29,792,000 +129,000 3.84% 23,833,600
2012-01-12 2012-01-10 0.750 29,663,000 -550,000 3.82% 22,247,250
2012-01-11 2012-01-09 0.690 30,213,000 +417,000 3.89% 20,846,970
2012-01-10 2012-01-06 0.660 29,796,000 -761,000 3.84% 19,665,360
2012-01-09 2012-01-05 0.610 30,557,000 -250,000 3.94% 18,639,770
2012-01-06 2012-01-04 0.580 30,807,000 +2,105,000 3.97% 17,868,060
2012-01-05 2012-01-03 0.600 28,702,000 +2,964,000 3.70% 17,221,200
2011-12-29 2011-12-23 0.850 25,738,000 -20,000 3.32% 21,877,300
2011-12-20 2011-12-16 0.850 25,758,000 +252,000 3.32% 21,894,300
2011-12-19 2011-12-15 0.860 25,506,000 +107,000 3.29% 21,935,160
2011-12-16 2011-12-14 0.900 25,399,000 +127,000 3.27% 22,859,100
2011-12-15 2011-12-13 0.920 25,272,000 +55,000 3.26% 23,250,240
2011-12-14 2011-12-12 0.940 25,217,000 -144,000 3.25% 23,703,980
2011-12-13 2011-12-09 1.030 25,361,000 +92,000 3.27% 26,121,830
2011-12-12 2011-12-08 1.050 25,269,000 -167,000 3.26% 26,532,450
2011-12-09 2011-12-07 1.050 25,436,000 +66,000 3.28% 26,707,800
2011-12-08 2011-12-06 1.080 25,370,000 -399,000 3.27% 27,399,600
2011-12-07 2011-12-05 1.060 25,769,000 +270,000 3.32% 27,315,140
2011-12-06 2011-12-02 0.890 25,499,000 +132,000 3.29% 22,694,110
2011-12-05 2011-12-01 0.890 25,367,000 +181,000 3.27% 22,576,630
2011-12-02 2011-11-30 0.780 25,186,000 +340,000 3.25% 19,645,080
2011-12-01 2011-11-29 1.000 24,846,000 +156,000 3.20% 24,846,000
2011-11-30 2011-11-28 1.100 24,690,000 -91,000 3.18% 27,159,000
2011-11-29 2011-11-25 1.040 24,781,000 +1,000 3.19% 25,772,240
2011-11-28 2011-11-24 1.000 24,780,000 +47,000 3.19% 24,780,000
2011-11-25 2011-11-23 0.990 24,733,000 -47,000 3.19% 24,485,670
2011-11-24 2011-11-22 1.050 24,780,000 +6,000 3.19% 26,019,000
2011-11-23 2011-11-21 1.120 24,774,000 +50,000 3.19% 27,746,880
2011-11-22 2011-11-18 1.170 24,724,000 +20,000 3.19% 28,927,080
2011-11-21 2011-11-17 1.210 24,704,000 +87,000 3.18% 29,891,840
2011-11-18 2011-11-16 1.240 24,617,000 +51,000 3.17% 30,525,080
2011-11-17 2011-11-15 1.280 24,566,000 -24,000 3.17% 31,444,480
2011-11-16 2011-11-14 1.280 24,590,000 +19,000 3.17% 31,475,200
2011-11-15 2011-11-11 1.270 24,571,000 -20,000 3.17% 31,205,170
2011-11-14 2011-11-10 1.230 24,591,000 +122,000 3.17% 30,246,930
2011-11-11 2011-11-09 1.300 24,469,000 +11,000 3.15% 31,809,700
2011-11-10 2011-11-08 1.310 24,458,000 -11,000 3.15% 32,039,980
2011-11-09 2011-11-07 1.320 24,469,000 -3,000 3.15% 32,299,080
2011-11-08 2011-11-04 1.320 24,472,000 +39,000 3.15% 32,303,040
2011-11-07 2011-11-03 1.290 24,433,000 -162,000 3.15% 31,518,570
2011-11-04 2011-11-02 1.300 24,595,000 -44,000 3.16% 31,973,500
2011-11-03 2011-11-01 1.300 24,639,000 -244,000 3.16% 32,030,700
2011-11-02 2011-10-31 1.330 24,883,000 -128,000 3.20% 33,094,390
2011-11-01 2011-10-28 1.390 25,011,000 +867,000 3.21% 34,765,290
2011-10-31 2011-10-27 1.350 24,144,000 +357,000 3.10% 32,594,400
2011-10-28 2011-10-26 1.300 23,787,000 +577,000 3.05% 30,923,100
2011-10-27 2011-10-25 1.190 23,210,000 +9,000 2.98% 27,619,900
2011-10-26 2011-10-24 1.250 23,201,000 -57,000 2.98% 29,001,250
2011-10-25 2011-10-21 1.210 23,258,000 +209,000 2.99% 28,142,180
2011-10-24 2011-10-20 1.190 23,049,000 +104,000 2.96% 27,428,310
2011-10-21 2011-10-19 1.290 22,945,000 +505,000 2.95% 29,599,050
2011-10-20 2011-10-18 1.390 22,440,000 -7,000 2.88% 31,191,600
2011-10-19 2011-10-17 1.480 22,447,000 +337,000 2.88% 33,221,560
2011-10-18 2011-10-14 1.470 22,110,000 +306,000 2.84% 32,501,700
2011-10-17 2011-10-13 1.600 21,804,000 -256,000 2.80% 34,886,400
2011-10-14 2011-10-12 1.530 22,060,000 -16,000 2.83% 33,751,800
2011-10-13 2011-10-11 1.550 22,076,000 -199,000 2.83% 34,217,800
2011-10-12 2011-10-10 1.520 22,275,000 +148,000 2.86% 33,858,000
2011-10-11 2011-10-07 1.510 22,127,000 -50,000 2.84% 33,411,770
2011-10-10 2011-10-06 1.490 22,177,000 +27,000 2.84% 33,043,730
2011-10-07 2011-10-04 1.490 22,150,000 +108,000 2.84% 33,003,500
2011-10-06 2011-10-03 1.470 22,042,000 +8,000 2.83% 32,401,740
2011-10-04 2011-09-30 1.600 22,034,000 -390,000 2.83% 35,254,400
2011-10-03 2011-09-28 1.490 22,424,000 +394,000 2.88% 33,411,760
2011-09-30 2011-09-27 1.470 22,030,000 +45,000 2.82% 32,384,100
2011-09-28 2011-09-26 1.330 21,985,000 +119,000 2.81% 29,240,050
2011-09-27 2011-09-23 1.530 21,866,000 +140,000 2.80% 33,454,980
2011-09-26 2011-09-22 1.650 21,726,000 +213,000 2.78% 35,847,900
2011-09-23 2011-09-21 1.750 21,513,000 +149,000 2.75% 37,647,750
2011-09-22 2011-09-20 1.740 21,364,000 -120,000 2.73% 37,173,360
2011-09-21 2011-09-19 1.870 21,484,000 -31,000 2.75% 40,175,080
2011-09-20 2011-09-16 1.910 21,515,000 -281,000 2.75% 41,093,650
2011-09-19 2011-09-15 1.940 21,796,000 +31,000 2.79% 42,284,240
2011-09-16 2011-09-14 1.960 21,765,000 -281,000 2.79% 42,659,400
2011-09-15 2011-09-12 2.010 22,046,000 -154,000 2.82% 44,312,460
2011-09-14 2011-09-09 2.000 22,200,000 -131,000 2.84% 44,400,000
2011-09-12 2011-09-08 1.950 22,331,000 -161,000 2.85% 43,545,450
2011-09-09 2011-09-07 1.960 22,492,000 -255,000 2.87% 44,084,320
2011-09-08 2011-09-06 2.010 22,747,000 -309,000 2.90% 45,721,470
2011-09-07 2011-09-05 2.010 23,056,000 -523,000 2.94% 46,342,560
2011-09-06 2011-09-02 1.970 23,579,000 -142,000 3.01% 46,450,630
2011-09-05 2011-09-01 1.950 23,721,000 -157,000 3.03% 46,255,950
2011-09-02 2011-08-31 1.870 23,878,000 -235,000 3.05% 44,651,860
2011-09-01 2011-08-30 1.600 24,113,000 -20,000 3.08% 38,580,800
2011-08-31 2011-08-29 1.600 24,133,000 +137,000 3.08% 38,612,800
2011-08-30 2011-08-26 1.570 23,996,000 +320,000 3.06% 37,673,720
2011-08-29 2011-08-25 1.720 23,676,000 +51,000 3.02% 40,722,720
2011-08-26 2011-08-24 1.730 23,625,000 -50,000 3.02% 40,871,250
2011-08-25 2011-08-23 1.730 23,675,000 -38,000 3.02% 40,957,750
2011-08-24 2011-08-22 1.680 23,713,000 -292,000 3.02% 39,837,840
2011-08-23 2011-08-19 1.660 24,005,000 -6,000 3.06% 39,848,300
2011-08-22 2011-08-18 1.720 24,011,000 -51,000 3.06% 41,298,920
2011-08-19 2011-08-17 1.690 24,062,000 -108,000 3.07% 40,664,780
2011-08-18 2011-08-16 1.660 24,170,000 -119,000 3.08% 40,122,200
2011-08-17 2011-08-15 1.660 24,289,000 -159,000 3.09% 40,319,740
2011-08-16 2011-08-12 1.660 24,448,000 +94,000 3.12% 40,583,680
2011-08-15 2011-08-11 1.650 24,354,000 +82,000 3.10% 40,184,100
2011-08-12 2011-08-10 1.660 24,272,000 -331,000 3.09% 40,291,520
2011-08-11 2011-08-09 1.460 24,603,000 +495,000 3.14% 35,920,380
2011-08-10 2011-08-08 1.470 24,108,000 +138,000 3.07% 35,438,760
2011-08-09 2011-08-05 1.490 23,970,000 +893,000 3.05% 35,715,300
2011-08-08 2011-08-04 1.720 23,077,000 +363,000 2.94% 39,692,440
2011-08-05 2011-08-03 1.700 22,714,000 +414,000 2.89% 38,613,800
2011-08-04 2011-08-02 1.840 22,300,000 -40,000 2.84% 41,032,000
2011-08-03 2011-08-01 1.950 22,340,000 +81,000 2.84% 43,563,000
2011-08-02 2011-07-29 2.080 22,259,000 +5,000 2.83% 46,298,720
2011-08-01 2011-07-28 2.080 22,254,000 +110,000 2.83% 46,288,320
2011-07-29 2011-07-27 2.170 22,144,000 +15,000 2.82% 48,052,480
2011-07-28 2011-07-26 2.000 22,129,000 +263,000 2.82% 44,258,000
2011-07-27 2011-07-25 1.840 21,866,000 -237,000 2.78% 40,233,440
2011-07-26 2011-07-22 1.790 22,103,000 +38,000 2.81% 39,564,370
2011-07-25 2011-07-21 1.840 22,065,000 +156,000 2.81% 40,599,600
2011-07-22 2011-07-20 1.830 21,909,000 -156,000 2.79% 40,093,470
2011-07-21 2011-07-19 1.850 22,065,000 +154,000 2.81% 40,820,250
2011-07-20 2011-07-18 1.910 21,911,000 +103,000 2.79% 41,850,010
2011-07-19 2011-07-15 2.020 21,808,000 +435,000 2.77% 44,052,160
2011-07-18 2011-07-14 2.230 21,373,000 -1,000 2.72% 47,661,790
2011-07-15 2011-07-13 2.320 21,374,000 -9,000 2.72% 49,587,680
2011-07-14 2011-07-12 2.250 21,383,000 +321,000 2.72% 48,111,750
2011-07-13 2011-07-11 2.410 21,062,000 -25,000 2.68% 50,759,420
2011-07-12 2011-07-08 2.480 21,087,000 -52,000 2.68% 52,295,760
2011-07-11 2011-07-07 2.500 21,139,000 -12,000 2.69% 52,847,500
2011-07-08 2011-07-06 2.480 21,151,000 +12,000 2.69% 52,454,480
2011-07-07 2011-07-05 2.460 21,139,000 -22,000 2.69% 52,001,940
2011-07-06 2011-07-04 2.490 21,161,000 +272,000 2.69% 52,690,890
2011-07-05 2011-06-30 2.650 20,889,000 -92,000 2.66% 55,355,850
2011-07-04 2011-06-29 2.450 20,981,000 -99,000 2.67% 51,403,450
2011-06-30 2011-06-28 2.390 21,080,000 +176,000 2.68% 50,381,200
2011-06-29 2011-06-27 2.430 20,904,000 +89,000 2.66% 50,796,720
2011-06-28 2011-06-24 2.480 20,815,000 -26,000 2.65% 51,621,200
2011-06-27 2011-06-23 2.470 20,841,000 -87,000 2.65% 51,477,270
2011-06-24 2011-06-22 2.490 20,928,000 -92,000 2.66% 52,110,720
2011-06-23 2011-06-21 2.410 21,020,000 -351,000 2.67% 50,658,200
2011-06-22 2011-06-20 2.430 21,371,000 -37,000 2.72% 51,931,530
2011-06-21 2011-06-17 2.480 21,408,000 -209,000 2.72% 53,091,840
2011-06-20 2011-06-16 2.460 21,617,000 -8,000 2.75% 53,177,820
2011-06-17 2011-06-15 2.550 21,625,000 -19,000 2.75% 55,143,750
2011-06-16 2011-06-14 2.470 21,644,000 -27,000 2.75% 53,460,680
2011-06-15 2011-06-13 2.460 21,671,000 -221,000 2.76% 53,310,660
2011-06-14 2011-06-10 2.330 21,892,000 +79,000 2.79% 51,008,360
2011-06-13 2011-06-09 2.340 21,813,000 +149,000 2.78% 51,042,420
2011-06-10 2011-06-08 2.400 21,664,000 +85,000 2.76% 51,993,600
2011-06-09 2011-06-07 2.460 21,579,000 -31,000 2.75% 53,084,340
2011-06-08 2011-06-03 2.550 21,610,000 +516,000 2.75% 55,105,500
2011-06-07 2011-06-02 2.600 21,094,000 +460,000 2.68% 54,844,400
2011-06-03 2011-06-01 2.750 20,634,000 +394,000 2.63% 56,743,500
2011-06-02 2011-05-31 2.850 20,240,000 -591,000 2.58% 57,684,000
2011-06-01 2011-05-30 2.500 20,831,000 -238,000 2.65% 52,077,500
2011-05-31 2011-05-27 2.550 21,069,000 +63,000 2.68% 53,725,950
2011-05-30 2011-05-26 2.500 21,006,000 +71,000 2.67% 52,515,000
2011-05-27 2011-05-25 2.230 20,935,000 +986,000 2.66% 46,685,050
2011-05-26 2011-05-24 2.750 19,949,000 +122,000 2.54% 54,859,750
2011-05-25 2011-05-23 2.750 19,827,000 +11,000 2.52% 54,524,250
2011-05-24 2011-05-20 2.700 19,816,000 -61,000 2.52% 53,503,200
2011-05-23 2011-05-19 2.800 19,877,000 +9,000 2.53% 55,655,600
2011-05-20 2011-05-18 2.900 19,868,000 +249,000 2.53% 57,617,200
2011-05-19 2011-05-17 2.800 19,619,000 +47,000 2.50% 54,933,200
2011-05-18 2011-05-16 2.700 19,572,000 +251,000 2.49% 52,844,400
2011-05-17 2011-05-13 2.800 19,321,000 +1,614,000 2.46% 54,098,800
2011-05-16 2011-05-12 2.600 17,707,000 +2,440,000 2.25% 46,038,200
2011-05-13 2011-05-11 2.950 15,267,000 +1,643,000 1.94% 45,037,650
2011-05-12 2011-05-09 3.550 13,624,000 +576,000 1.73% 48,365,200
2011-05-11 2011-05-06 3.800 13,048,000 +929,000 1.66% 49,582,400
2011-05-09 2011-05-05 3.950 12,119,000 +113,000 1.54% 47,870,050
2011-05-06 2011-05-04 3.950 12,006,000 +183,000 1.78% 47,423,700
2011-05-05 2011-05-03 4.000 11,823,000 +211,000 1.75% 47,292,000
2011-05-04 2011-04-29 4.300 11,612,000 +16,000 1.72% 49,931,600
2011-05-03 2011-04-28 4.150 11,596,000 +957,000 1.72% 48,123,400
2011-04-28 2011-04-26 4.350 10,639,000 +274,000 1.57% 46,279,650
2011-04-27 2011-04-21 4.350 10,365,000 +139,000 1.53% 45,087,750
2011-04-26 2011-04-20 4.500 10,226,000 +51,000 1.51% 46,017,000
2011-04-21 2011-04-19 4.600 10,175,000 -32,000 1.51% 46,805,000
2011-04-20 2011-04-18 4.750 10,207,000 -86,000 1.51% 48,483,250
2011-04-19 2011-04-15 4.850 10,293,000 -206,000 1.52% 49,921,050
2011-04-18 2011-04-14 4.600 10,499,000 -76,000 1.55% 48,295,400
2011-04-15 2011-04-13 4.450 10,575,000 +89,000 1.56% 47,058,750
2011-04-14 2011-04-12 4.550 10,486,000 +101,000 1.55% 47,711,300
2011-04-13 2011-04-11 4.500 10,385,000 +445,000 1.54% 46,732,500
2011-04-12 2011-04-08 4.600 9,940,000 +150,000 1.47% 45,724,000
2011-04-11 2011-04-07 4.700 9,790,000 -70,000 1.45% 46,013,000
2011-04-08 2011-04-06 4.800 9,860,000 -26,000 1.46% 47,328,000
2011-04-07 2011-04-04 4.800 9,886,000 -642,000 1.46% 47,452,800
2011-04-06 2011-04-01 4.600 10,528,000 -45,000 1.56% 48,428,800
2011-04-04 2011-03-31 4.400 10,573,000 +21,000 1.56% 46,521,200
2011-04-01 2011-03-30 4.550 10,552,000 -31,000 1.56% 48,011,600
2011-03-31 2011-03-29 4.450 10,583,000 -19,000 1.57% 47,094,350
2011-03-30 2011-03-28 4.450 10,602,000 -22,000 1.57% 47,178,900
2011-03-29 2011-03-25 4.650 10,624,000 -143,000 1.57% 49,401,600
2011-03-28 2011-03-24 4.700 10,767,000 -53,000 1.59% 50,604,900
2011-03-25 2011-03-23 4.550 10,820,000 -275,000 1.60% 49,231,000
2011-03-24 2011-03-22 4.350 11,095,000 -109,000 1.64% 48,263,250
2011-03-23 2011-03-21 4.250 11,204,000 -158,000 1.66% 47,617,000
2011-03-22 2011-03-18 4.500 11,362,000 -156,000 1.68% 51,129,000
2011-03-21 2011-03-17 3.900 11,518,000 -294,000 1.70% 44,920,200
2011-03-18 2011-03-16 3.950 11,812,000 +56,000 1.75% 46,657,400
2011-03-17 2011-03-15 4.050 11,756,000 -11,000 1.74% 47,611,800
2011-03-16 2011-03-14 4.200 11,767,000 -239,000 1.74% 49,421,400
2011-03-15 2011-03-11 4.100 12,006,000 +218,000 1.78% 49,224,600
2011-03-14 2011-03-10 4.200 11,788,000 +40,000 1.74% 49,509,600
2011-03-11 2011-03-09 4.250 11,748,000 -61,000 1.74% 49,929,000
2011-03-10 2011-03-08 4.250 11,809,000 -219,000 1.75% 50,188,250
2011-03-09 2011-03-07 4.300 12,028,000 -43,000 1.78% 51,720,400
2011-03-08 2011-03-04 4.200 12,071,000 -64,000 1.79% 50,698,200
2011-03-07 2011-03-03 4.150 12,135,000 +33,000 1.80% 50,360,250
2011-03-04 2011-03-02 4.100 12,102,000 -37,000 1.79% 49,618,200
2011-03-03 2011-03-01 4.150 12,139,000 +47,000 1.80% 50,376,850
2011-03-02 2011-02-28 4.200 12,092,000 -70,000 1.79% 50,786,400
2011-03-01 2011-02-25 4.150 12,162,000 -68,000 1.80% 50,472,300
2011-02-28 2011-02-24 3.850 12,230,000 +534,000 1.81% 47,085,500
2011-02-25 2011-02-23 4.100 11,696,000 +180,000 1.73% 47,953,600
2011-02-24 2011-02-22 4.250 11,516,000 -236,000 1.70% 48,943,000
2011-02-23 2011-02-21 4.400 11,752,000 -183,000 1.74% 51,708,800
2011-02-22 2011-02-18 4.450 11,935,000 -199,000 1.77% 53,110,750
2011-02-21 2011-02-17 4.300 12,134,000 -263,000 1.80% 52,176,200
2011-02-18 2011-02-16 4.100 12,397,000 -36,000 1.83% 50,827,700
2011-02-17 2011-02-15 4.150 12,433,000 -156,000 1.84% 51,596,950
2011-02-16 2011-02-14 3.800 12,589,000 +344,000 1.86% 47,838,200
2011-02-15 2011-02-11 3.950 12,245,000 +112,000 1.81% 48,367,750
2011-02-14 2011-02-10 4.200 12,133,000 +74,000 1.79% 50,958,600
2011-02-11 2011-02-09 4.350 12,059,000 -50,000 1.78% 52,456,650
2011-02-10 2011-02-08 4.200 12,109,000 +147,000 1.79% 50,857,800
2011-02-09 2011-02-07 4.000 11,962,000 -12,000 1.77% 47,848,000
2011-02-08 2011-02-02 4.050 11,974,000 +35,000 1.77% 48,494,700
2011-02-07 2011-01-31 3.950 11,939,000 +315,000 1.77% 47,159,050
2011-02-01 2011-01-28 3.900 11,624,000 +293,000 1.72% 45,333,600
2011-01-31 2011-01-27 4.150 11,331,000 +8,000 1.68% 47,023,650
2011-01-28 2011-01-26 3.950 11,323,000 -3,000 1.68% 44,725,850
2011-01-27 2011-01-25 3.900 11,326,000 +169,000 1.68% 44,171,400
2011-01-26 2011-01-24 4.050 11,157,000 -5,000 1.65% 45,185,850
2011-01-25 2011-01-21 4.150 11,162,000 +17,000 1.65% 46,322,300
2011-01-24 2011-01-20 4.150 11,145,000 +64,000 1.65% 46,251,750
2011-01-21 2011-01-19 4.250 11,081,000 +50,000 1.64% 47,094,250
2011-01-20 2011-01-18 4.250 11,031,000 +218,000 1.63% 46,881,750
2011-01-19 2011-01-17 4.250 10,813,000 +355,000 1.60% 45,955,250
2011-01-18 2011-01-14 4.400 10,458,000 +101,000 1.55% 46,015,200
2011-01-17 2011-01-13 4.500 10,357,000 +45,000 1.53% 46,606,500
2011-01-14 2011-01-12 4.600 10,312,000 -70,000 1.53% 47,435,200
2011-01-13 2011-01-11 4.500 10,382,000 +43,000 1.54% 46,719,000
2011-01-12 2011-01-10 4.500 10,339,000 +86,000 1.53% 46,525,500
2011-01-11 2011-01-07 4.550 10,253,000 +94,000 1.52% 46,651,150
2011-01-10 2011-01-06 4.700 10,159,000 +156,000 1.50% 47,747,300
2011-01-07 2011-01-05 4.800 10,003,000 -123,000 1.48% 48,014,400
2011-01-06 2011-01-04 4.900 10,126,000 +171,000 1.50% 49,617,400
2011-01-05 2011-01-03 5.100 9,955,000 -103,000 1.47% 50,770,500
2011-01-04 2010-12-31 4.750 10,058,000 -34,000 1.49% 47,775,500
2011-01-03 2010-12-29 4.750 10,092,000 -4,000 1.49% 47,937,000
2010-12-30 2010-12-28 4.650 10,096,000 -46,000 1.49% 46,946,400
2010-12-29 2010-12-24 4.600 10,142,000 +25,000 1.50% 46,653,200
2010-12-28 2010-12-22 4.900 10,117,000 -98,000 1.50% 49,573,300
2010-12-23 2010-12-21 4.950 10,215,000 -7,000 1.51% 50,564,250
2010-12-22 2010-12-20 4.900 10,222,000 -194,000 1.51% 50,087,800
2010-12-21 2010-12-17 5.000 10,416,000 -268,000 1.54% 52,080,000
2010-12-20 2010-12-16 4.550 10,684,000 -26,000 1.58% 48,612,200
2010-12-16 2010-12-14 4.400 10,710,000 +180,000 1.58% 47,124,000
2010-12-15 2010-12-13 4.150 10,530,000 +35,000 1.56% 43,699,500
2010-12-14 2010-12-10 4.150 10,495,000 +145,000 1.55% 43,554,250
2010-12-13 2010-12-09 4.150 10,350,000 +148,000 1.53% 42,952,500
2010-12-10 2010-12-08 4.300 10,202,000 +250,000 1.51% 43,868,600
2010-12-09 2010-12-07 4.650 9,952,000 +109,000 1.47% 46,276,800
2010-12-08 2010-12-06 4.850 9,843,000 +70,000 1.46% 47,738,550
2010-12-07 2010-12-03 4.900 9,773,000 -61,000 1.45% 47,887,700
2010-12-06 2010-12-02 4.900 9,834,000 -118,000 1.45% 48,186,600
2010-12-03 2010-12-01 4.950 9,952,000 -32,000 1.47% 49,262,400
2010-12-02 2010-11-30 5.000 9,984,000 +5,000 1.48% 49,920,000
2010-12-01 2010-11-29 5.000 9,979,000 +47,000 1.48% 49,895,000
2010-11-30 2010-11-26 4.900 9,932,000 -37,000 1.47% 48,666,800
2010-11-29 2010-11-25 4.950 9,969,000 +54,000 1.47% 49,346,550
2010-11-26 2010-11-24 5.000 9,915,000 +11,000 1.47% 49,575,000
2010-11-25 2010-11-23 5.000 9,904,000 -118,000 1.47% 49,520,000
2010-11-24 2010-11-22 5.200 10,022,000 -20,000 1.48% 52,114,400
2010-11-23 2010-11-19 5.000 10,042,000 +162,000 1.49% 50,210,000
2010-11-22 2010-11-18 5.000 9,880,000 +136,000 1.46% 49,400,000
2010-11-19 2010-11-17 4.800 9,744,000 -58,000 1.44% 46,771,200
2010-11-18 2010-11-16 4.850 9,802,000 +270,000 1.45% 47,539,700
2010-11-17 2010-11-15 5.000 9,532,000 +213,000 1.41% 47,660,000
2010-11-16 2010-11-12 5.400 9,319,000 +228,000 1.38% 50,322,600
2010-11-15 2010-11-11 5.700 9,091,000 -364,000 1.34% 51,818,700
2010-11-12 2010-11-10 5.100 9,455,000 +71,000 1.40% 48,220,500
2010-11-11 2010-11-09 5.300 9,384,000 -108,000 1.39% 49,735,200
2010-11-10 2010-11-08 5.200 9,492,000 -28,000 1.40% 49,358,400
2010-11-09 2010-11-05 5.000 9,520,000 -942,000 1.41% 47,600,000
2010-11-08 2010-11-04 4.550 10,462,000 -418,000 1.55% 47,602,100
2010-11-05 2010-11-03 4.350 10,880,000 -207,000 1.61% 47,328,000
2010-11-04 2010-11-02 4.400 11,087,000 -203,000 1.64% 48,782,800
2010-11-03 2010-11-01 4.100 11,290,000 -90,000 1.67% 46,289,000
2010-11-02 2010-10-29 3.900 11,380,000 -23,000 1.68% 44,382,000
2010-11-01 2010-10-28 3.850 11,403,000 +108,000 1.69% 43,901,550
2010-10-29 2010-10-27 3.900 11,295,000 +90,000 1.67% 44,050,500
2010-10-28 2010-10-26 3.950 11,205,000 +119,000 1.66% 44,259,750
2010-10-27 2010-10-25 4.050 11,086,000 +59,000 1.64% 44,898,300
2010-10-26 2010-10-22 4.200 11,027,000 -30,000 1.63% 46,313,400
2010-10-25 2010-10-21 4.200 11,057,000 -48,000 1.64% 46,439,400
2010-10-22 2010-10-20 4.200 11,105,000 -50,000 1.64% 46,641,000
2010-10-21 2010-10-19 4.350 11,155,000 +101,000 1.65% 48,524,250
2010-10-20 2010-10-18 4.050 11,054,000 +272,000 1.64% 44,768,700
2010-10-19 2010-10-15 4.150 10,782,000 -16,000 1.60% 44,745,300
2010-10-18 2010-10-14 4.250 10,798,000 +95,000 1.60% 45,891,500
2010-10-15 2010-10-13 4.350 10,703,000 -187,000 1.58% 46,558,050
2010-10-14 2010-10-12 4.400 10,890,000 +207,000 1.61% 47,916,000
2010-10-13 2010-10-11 4.600 10,683,000 +165,000 1.58% 49,141,800
2010-10-12 2010-10-08 4.700 10,518,000 -353,000 1.56% 49,434,600
2010-10-11 2010-10-07 4.400 10,871,000 -117,000 1.61% 47,832,400
2010-10-08 2010-10-06 4.000 10,988,000 +143,000 1.63% 43,952,000
2010-10-07 2010-10-05 3.700 10,845,000 +458,000 1.60% 40,126,500
2010-10-06 2010-10-04 3.800 10,387,000 +455,000 1.54% 39,470,600
2010-10-05 2010-09-30 3.800 9,932,000 +124,000 1.47% 37,741,600
2010-10-04 2010-09-29 4.050 9,808,000 -566,000 1.45% 39,722,400
2010-09-30 2010-09-28 4.200 10,374,000 -16,000 1.53% 43,570,800
2010-09-29 2010-09-27 4.350 10,390,000 -154,000 1.54% 45,196,500
2010-09-28 2010-09-24 4.250 10,544,000 +39,000 1.56% 44,812,000
2010-09-27 2010-09-22 4.400 10,505,000 +44,000 1.55% 46,222,000
2010-09-24 2010-09-21 4.450 10,461,000 -93,000 1.55% 46,551,450
2010-09-22 2010-09-20 4.250 10,554,000 -70,000 1.56% 44,854,500
2010-09-21 2010-09-17 4.200 10,624,000 -141,000 1.57% 44,620,800
2010-09-20 2010-09-16 4.450 10,765,000 +114,000 1.59% 47,904,250
2010-09-17 2010-09-15 4.700 10,651,000 -220,000 1.58% 50,059,700
2010-09-16 2010-09-14 4.250 10,871,000 -26,000 1.61% 46,201,750
2010-09-15 2010-09-13 4.200 10,897,000 +386,000 1.61% 45,767,400
2010-09-14 2010-09-10 4.200 10,511,000 -244,000 1.55% 44,146,200
2010-09-13 2010-09-09 3.850 10,755,000 -354,000 1.59% 41,406,750
2010-09-10 2010-09-08 3.900 11,109,000 -81,000 1.64% 43,325,100
2010-09-09 2010-09-07 3.450 11,190,000 -174,000 1.66% 38,605,500
2010-09-08 2010-09-06 3.500 11,364,000 -863,000 1.68% 39,774,000
2010-09-07 2010-09-03 3.300 12,227,000 +73,000 1.81% 40,349,100
2010-09-06 2010-09-02 3.400 12,154,000 -667,000 1.80% 41,323,600
2010-09-03 2010-09-01 3.000 12,821,000 -191,000 1.90% 38,463,000
2010-09-02 2010-08-31 2.650 13,012,000 -52,000 1.92% 34,481,800
2010-09-01 2010-08-30 2.700 13,064,000 -171,000 1.93% 35,272,800
2010-08-31 2010-08-27 2.600 13,235,000 -595,000 1.96% 34,411,000
2010-08-30 2010-08-26 2.600 13,830,000 -86,000 2.05% 35,958,000
2010-08-27 2010-08-25 2.600 13,916,000 -96,000 2.06% 36,181,600
2010-08-26 2010-08-24 2.700 14,012,000 -73,000 2.07% 37,832,400
2010-08-25 2010-08-23 2.650 14,085,000 +58,000 2.08% 37,325,250
2010-08-24 2010-08-20 2.750 14,027,000 +27,000 2.08% 38,574,250
2010-08-23 2010-08-19 2.700 14,000,000 -195,000 2.07% 37,800,000
2010-08-20 2010-08-18 2.750 14,195,000 -157,000 2.10% 39,036,250
2010-08-19 2010-08-17 2.900 14,352,000 -247,000 2.12% 41,620,800
2010-08-18 2010-08-16 2.500 14,599,000 -220,000 2.16% 36,497,500
2010-08-17 2010-08-13 2.330 14,819,000 -74,000 2.19% 34,528,270
2010-08-16 2010-08-12 2.200 14,893,000 -17,000 2.20% 32,764,600
2010-08-13 2010-08-11 2.210 14,910,000 +1,000 2.21% 32,951,100
2010-08-12 2010-08-10 2.350 14,909,000 -271,000 2.21% 35,036,150
2010-08-11 2010-08-09 2.380 15,180,000 -360,000 2.25% 36,128,400
2010-08-10 2010-08-06 2.210 15,540,000 -843,000 2.30% 34,343,400
2010-08-09 2010-08-05 1.940 16,383,000 -111,000 2.42% 31,783,020
2010-08-06 2010-08-04 1.830 16,494,000 -605,000 2.44% 30,184,020
2010-08-05 2010-08-03 1.840 17,099,000 -41,000 2.53% 31,462,160
2010-08-04 2010-08-02 1.820 17,140,000 -10,000 2.54% 31,194,800
2010-08-03 2010-07-30 1.800 17,150,000 -9,000 2.54% 30,870,000
2010-08-02 2010-07-29 1.810 17,159,000 -178,000 2.54% 31,057,790
2010-07-30 2010-07-28 1.840 17,337,000 -701,000 2.56% 31,900,080
2010-07-29 2010-07-27 1.840 18,038,000 -291,000 2.67% 33,189,920
2010-07-28 2010-07-26 1.850 18,329,000 -510,000 2.71% 33,908,650
2010-07-27 2010-07-23 1.800 18,839,000 -50,000 2.79% 33,910,200
2010-07-26 2010-07-22 1.810 18,889,000 -76,000 2.79% 34,189,090
2010-07-23 2010-07-21 1.830 18,965,000 -65,000 2.81% 34,705,950
2010-07-22 2010-07-20 1.740 19,030,000 +48,000 2.82% 33,112,200
2010-07-21 2010-07-19 1.730 18,982,000 +108,000 2.81% 32,838,860
2010-07-20 2010-07-16 1.650 18,874,000 +4,000 2.79% 31,142,100
2010-07-19 2010-07-15 1.770 18,870,000 +155,000 2.79% 33,399,900
2010-07-16 2010-07-14 1.830 18,715,000 -285,000 2.77% 34,248,450
2010-07-15 2010-07-13 1.820 19,000,000 -38,000 2.81% 34,580,000
2010-07-14 2010-07-12 1.840 19,038,000 -107,000 2.82% 35,029,920
2010-07-13 2010-07-09 1.860 19,145,000 +205,000 2.83% 35,609,700
2010-07-12 2010-07-08 1.780 18,940,000 -8,000 2.80% 33,713,200
2010-07-09 2010-07-07 1.840 18,948,000 -117,000 2.80% 34,864,320
2010-07-08 2010-07-06 1.830 19,065,000 -318,000 2.82% 34,888,950
2010-07-07 2010-07-05 1.650 19,383,000 -48,000 2.87% 31,981,950
2010-07-06 2010-07-02 1.620 19,431,000 +54,000 2.87% 31,478,220
2010-07-05 2010-06-30 1.700 19,377,000 +10,000 2.87% 32,940,900
2010-07-02 2010-06-29 1.690 19,367,000 +49,000 2.87% 32,730,230
2010-06-30 2010-06-28 1.800 19,318,000 -122,000 2.86% 34,772,400
2010-06-29 2010-06-25 1.860 19,440,000 -157,000 2.88% 36,158,400
2010-06-28 2010-06-24 1.830 19,597,000 -285,000 2.90% 35,862,510
2010-06-25 2010-06-23 1.870 19,882,000 -592,000 2.94% 37,179,340
2010-06-24 2010-06-22 1.870 20,474,000 -444,000 3.03% 38,286,380
2010-06-23 2010-06-21 1.840 20,918,000 -154,000 3.09% 38,489,120
2010-06-22 2010-06-18 1.750 21,072,000 -8,000 3.12% 36,876,000
2010-06-21 2010-06-17 1.730 21,080,000 -116,000 3.12% 36,468,400
2010-06-18 2010-06-15 1.640 21,196,000 -95,000 3.14% 34,761,440
2010-06-17 2010-06-14 1.620 21,291,000 -113,000 3.15% 34,491,420
2010-06-15 2010-06-11 1.610 21,404,000 -106,000 3.17% 34,460,440
2010-06-14 2010-06-10 1.650 21,510,000 -239,000 3.18% 35,491,500
2010-06-11 2010-06-09 1.700 21,749,000 +209,000 3.22% 36,973,300
2010-06-10 2010-06-08 1.660 21,540,000 -425,000 3.19% 35,756,400
2010-06-09 2010-06-07 1.600 21,965,000 +287,000 3.25% 35,144,000
2010-06-08 2010-06-04 1.520 21,678,000 -434,000 3.21% 32,950,560
2010-06-07 2010-06-03 1.470 22,112,000 -426,000 3.27% 32,504,640
2010-06-04 2010-06-02 1.400 22,538,000 -149,000 3.33% 31,553,200
2010-06-03 2010-06-01 1.380 22,687,000 -397,000 3.36% 31,308,060
2010-06-02 2010-05-31 1.420 23,084,000 -415,000 3.41% 32,779,280
2010-06-01 2010-05-28 1.240 23,499,000 +373,000 3.48% 29,138,760
2010-05-31 2010-05-27 1.200 23,126,000 +116,000 3.42% 27,751,200
2010-05-28 2010-05-26 1.150 23,010,000 +1,217,000 3.40% 26,461,500
2010-05-27 2010-05-25 1.170 21,793,000 +684,000 3.22% 25,497,810
2010-05-26 2010-05-24 1.450 21,109,000 +48,000 3.12% 30,608,050
2010-05-25 2010-05-20 1.270 21,061,000 +549,000 3.12% 26,747,470
2010-05-24 2010-05-19 1.400 20,512,000 +201,000 3.03% 28,716,800
2010-05-20 2010-05-18 1.540 20,311,000 +306,000 3.00% 31,278,940
2010-05-19 2010-05-17 1.540 20,005,000 +77,000 2.96% 30,807,700
2010-05-18 2010-05-14 1.730 19,928,000 +996,000 2.95% 34,475,440
2010-05-17 2010-05-13 1.860 18,932,000 -2,183,000 3.41% 35,213,520
2010-05-14 2010-05-12 1.940 21,115,000 +68,000 3.80% 40,963,100
2010-05-13 2010-05-11 1.950 21,047,000 -28,000 3.79% 41,041,650
2010-05-12 2010-05-10 1.780 21,075,000 +593,000 3.80% 37,513,500
2010-05-11 2010-05-07 1.620 20,482,000 +611,000 3.69% 33,180,840
2010-05-10 2010-05-06 1.750 19,871,000 +1,457,000 3.58% 34,774,250
2010-05-07 2010-05-05 1.940 18,414,000 +4,650,000 3.32% 35,723,160
2010-05-06 2010-05-04 2.200 13,764,000 -273,000 5.17% 30,280,800
2010-05-05 2010-05-03 2.160 14,037,000 -437,000 5.27% 30,319,920
2010-05-04 2010-04-30 1.930 14,474,000 -149,000 5.44% 27,934,820
2010-05-03 2010-04-29 1.910 14,623,000 +30,000 5.49% 27,929,930
2010-04-30 2010-04-28 1.930 14,593,000 -42,000 5.48% 28,164,490
2010-04-29 2010-04-27 1.870 14,635,000 +1,721,000 5.50% 27,367,450
2010-04-27 2010-04-23 2.080 12,914,000 +4,000 4.85% 26,861,120
2010-04-26 2010-04-22 2.080 12,910,000 -492,000 4.85% 26,852,800
2010-04-23 2010-04-21 1.960 13,402,000 -399,000 5.03% 26,267,920
2010-04-22 2010-04-20 2.070 13,801,000 -1,000 5.18% 28,568,070
2010-04-21 2010-04-19 2.080 13,802,000 +23,000 5.18% 28,708,160
2010-04-20 2010-04-16 2.090 13,779,000 +73,000 5.18% 28,798,110
2010-04-19 2010-04-15 2.070 13,706,000 +231,000 5.15% 28,371,420
2010-04-16 2010-04-14 1.660 13,475,000 +192,000 5.06% 22,368,500
2010-04-15 2010-04-13 1.540 13,283,000 +137,000 4.99% 20,455,820
2010-04-14 2010-04-12 1.580 13,146,000 +217,000 4.94% 20,770,680
2010-04-13 2010-04-09 1.630 12,929,000 +70,000 4.86% 21,074,270
2010-04-12 2010-04-08 1.630 12,859,000 -112,000 4.83% 20,960,170
2010-04-09 2010-04-07 1.650 12,971,000 -345,000 4.87% 21,402,150
2010-04-08 2010-04-01 1.540 13,316,000 -45,000 5.00% 20,506,640
2010-04-07 2010-03-31 1.540 13,361,000 -9,000 5.02% 20,575,940
2010-04-01 2010-03-30 1.540 13,370,000 -172,000 5.02% 20,589,800
2010-03-31 2010-03-29 1.460 13,542,000 -22,000 5.09% 19,771,320
2010-03-30 2010-03-26 1.520 13,564,000 -9,000 5.10% 20,617,280
2010-03-29 2010-03-25 1.500 13,573,000 +96,000 5.10% 20,359,500
2010-03-26 2010-03-24 1.450 13,477,000 -30,000 5.06% 19,541,650
2010-03-25 2010-03-23 1.480 13,507,000 +43,000 5.07% 19,990,360
2010-03-24 2010-03-22 1.430 13,464,000 -18,000 5.06% 19,253,520
2010-03-23 2010-03-19 1.460 13,482,000 -2,000 5.06% 19,683,720
2010-03-22 2010-03-18 1.460 13,484,000 -3,000 5.07% 19,686,640
2010-03-19 2010-03-17 1.470 13,487,000 +57,000 5.07% 19,825,890
2010-03-18 2010-03-16 1.560 13,430,000 -31,000 5.04% 20,950,800
2010-03-17 2010-03-15 1.620 13,461,000 -80,000 5.06% 21,806,820
2010-03-16 2010-03-12 1.680 13,541,000 -111,000 5.09% 22,748,880
2010-03-15 2010-03-11 1.690 13,652,000 +97,000 5.13% 23,071,880
2010-03-12 2010-03-10 1.710 13,555,000 -41,000 5.09% 23,179,050
2010-03-11 2010-03-09 1.490 13,596,000 -42,000 5.11% 20,258,040
2010-03-10 2010-03-08 1.520 13,638,000 -77,000 5.12% 20,729,760
2010-03-09 2010-03-05 1.510 13,715,000 -10,000 5.15% 20,709,650
2010-03-08 2010-03-04 1.420 13,725,000 -9,000 5.16% 19,489,500
2010-03-05 2010-03-03 1.390 13,734,000 -94,000 5.16% 19,090,260
2010-03-04 2010-03-02 1.400 13,828,000 +62,000 5.19% 19,359,200
2010-03-03 2010-03-01 1.420 13,766,000 +29,000 5.17% 19,547,720
2010-03-02 2010-02-26 1.440 13,737,000 -48,000 5.16% 19,781,280
2010-03-01 2010-02-25 1.440 13,785,000 +80,000 5.18% 19,850,400
2010-02-26 2010-02-24 1.450 13,705,000 +39,000 5.15% 19,872,250
2010-02-25 2010-02-23 1.420 13,666,000 +16,000 5.13% 19,405,720
2010-02-24 2010-02-22 1.440 13,650,000 -14,000 5.13% 19,656,000
2010-02-23 2010-02-19 1.390 13,664,000 +20,000 5.13% 18,992,960
2010-02-22 2010-02-18 1.450 13,644,000 -40,000 5.13% 19,783,800
2010-02-19 2010-02-17 1.430 13,684,000 +74,000 5.14% 19,568,120
2010-02-17 2010-02-11 1.460 13,610,000 +12,000 5.11% 19,870,600
2010-02-12 2010-02-10 1.420 13,598,000 -10,000 5.11% 19,309,160
2010-02-11 2010-02-09 1.450 13,608,000 +21,000 5.11% 19,731,600
2010-02-10 2010-02-08 1.480 13,587,000 -107,000 5.10% 20,108,760
2010-02-09 2010-02-05 1.390 13,694,000 +150,000 5.14% 19,034,660
2010-02-08 2010-02-04 1.450 13,544,000 +60,000 5.09% 19,638,800
2010-02-05 2010-02-03 1.500 13,484,000 +213,000 5.07% 20,226,000
2010-02-04 2010-02-02 1.520 13,271,000 +27,000 4.99% 20,171,920
2010-02-03 2010-02-01 1.500 13,244,000 -200,000 4.98% 19,866,000
2010-02-02 2010-01-29 1.550 13,444,000 -16,000 5.05% 20,838,200
2010-02-01 2010-01-28 1.640 13,460,000 -37,000 5.06% 22,074,400
2010-01-29 2010-01-27 1.720 13,497,000 -130,000 5.07% 23,214,840
2010-01-28 2010-01-26 1.740 13,627,000 +606,000 5.12% 23,710,980
2010-01-26 2010-01-22 1.680 13,021,000 +150,000 4.89% 21,875,280
2010-01-25 2010-01-21 1.750 12,871,000 +194,000 4.83% 22,524,250
2010-01-22 2010-01-20 1.820 12,677,000 -9,000 4.76% 23,072,140
2010-01-21 2010-01-19 1.890 12,686,000 +31,000 4.77% 23,976,540
2010-01-20 2010-01-18 1.920 12,655,000 -71,000 4.75% 24,297,600
2010-01-19 2010-01-15 1.840 12,726,000 -10,000 4.78% 23,415,840
2010-01-18 2010-01-14 1.810 12,736,000 -1,000 4.78% 23,052,160
2010-01-15 2010-01-13 1.840 12,737,000 -129,000 4.78% 23,436,080
2010-01-14 2010-01-12 1.740 12,866,000 -10,000 4.83% 22,386,840
2010-01-13 2010-01-11 1.790 12,876,000 +9,000 4.84% 23,048,040
2010-01-12 2010-01-08 1.830 12,867,000 +88,000 4.83% 23,546,610
2010-01-11 2010-01-07 1.800 12,779,000 -1,000 4.80% 23,002,200
2010-01-07 2010-01-05 1.870 12,780,000 -9,000 4.80% 23,898,600
2010-01-06 2010-01-04 1.880 12,789,000 +84,000 4.80% 24,043,320
2010-01-05 2009-12-31 1.930 12,705,000 -70,000 4.77% 24,520,650
2010-01-04 2009-12-29 1.880 12,775,000 -133,000 4.80% 24,017,000
2009-12-30 2009-12-28 1.920 12,908,000 +565,000 4.85% 24,783,360
2009-12-29 2009-12-24 1.950 12,343,000 -175,000 4.64% 24,068,850
2009-12-28 2009-12-22 1.420 12,518,000 +85,000 4.70% 17,775,560
2009-12-23 2009-12-21 1.200 12,433,000 +82,000 4.67% 14,919,600
2009-12-22 2009-12-18 1.390 12,351,000 -37,000 4.64% 17,167,890
2009-12-21 2009-12-17 1.370 12,388,000 +281,000 4.65% 16,971,560
2009-12-18 2009-12-16 1.590 12,107,000 -45,000 4.55% 19,250,130
2009-12-17 2009-12-15 1.730 12,152,000 +16,000 4.56% 21,022,960
2009-12-16 2009-12-14 1.780 12,136,000 +18,000 4.56% 21,602,080
2009-12-15 2009-12-11 1.900 12,118,000 +35,000 4.55% 23,024,200
2009-12-14 2009-12-10 1.880 12,083,000 -3,000 4.54% 22,716,040
2009-12-11 2009-12-09 1.860 12,086,000 -37,000 4.54% 22,479,960
2009-12-10 2009-12-08 1.850 12,123,000 +74,000 4.55% 22,427,550
2009-12-09 2009-12-07 1.940 12,049,000 +134,000 4.53% 23,375,060
2009-12-08 2009-12-04 1.990 11,915,000 +85,000 4.48% 23,710,850
2009-12-07 2009-12-03 2.020 11,830,000 +115,000 4.44% 23,896,600
2009-12-04 2009-12-02 1.980 11,715,000 +35,000 4.40% 23,195,700
2009-12-03 2009-12-01 2.050 11,680,000 -117,000 4.39% 23,944,000
2009-12-02 2009-11-30 2.010 11,797,000 -124,000 4.43% 23,711,970
2009-12-01 2009-11-27 2.030 11,921,000 -15,000 4.48% 24,199,630
2009-11-30 2009-11-26 2.190 11,936,000 +93,000 4.48% 26,139,840
2009-11-27 2009-11-25 2.150 11,843,000 -55,000 4.45% 25,462,450
2009-11-24 2009-11-20 2.250 11,898,000 +40,000 4.47% 26,770,500
2009-11-23 2009-11-19 2.260 11,858,000 +67,000 4.45% 26,799,080
2009-11-20 2009-11-18 2.300 11,791,000 -12,000 4.43% 27,119,300
2009-11-19 2009-11-17 2.350 11,803,000 -48,000 4.43% 27,737,050
2009-11-18 2009-11-16 2.370 11,851,000 -26,000 4.45% 28,086,870
2009-11-17 2009-11-13 2.390 11,877,000 +63,000 4.46% 28,386,030
2009-11-16 2009-11-12 2.370 11,814,000 +41,000 4.44% 27,999,180
2009-11-12 2009-11-10 2.430 11,773,000 +21,000 4.42% 28,608,390
2009-11-11 2009-11-09 2.490 11,752,000 +48,000 4.41% 29,262,480
2009-11-10 2009-11-06 2.500 11,704,000 -15,000 4.40% 29,260,000
2009-11-09 2009-11-05 2.400 11,719,000 -23,000 4.40% 28,125,600
2009-11-06 2009-11-04 2.380 11,742,000 +80,000 4.41% 27,945,960
2009-11-05 2009-11-03 2.480 11,662,000 +16,000 4.38% 28,921,760
2009-11-04 2009-11-02 2.310 11,646,000 +57,000 4.37% 26,902,260
2009-11-03 2009-10-30 2.290 11,589,000 +33,000 4.35% 26,538,810
2009-11-02 2009-10-29 2.280 11,556,000 -31,000 4.34% 26,347,680
2009-10-30 2009-10-28 2.380 11,587,000 +87,000 4.35% 27,577,060
2009-10-29 2009-10-27 2.400 11,500,000 +69,000 4.32% 27,600,000
2009-10-28 2009-10-23 2.500 11,431,000 +57,000 4.29% 28,577,500
2009-10-27 2009-10-22 2.460 11,374,000 +32,000 4.51% 27,980,040
2009-10-23 2009-10-21 2.490 11,342,000 +33,000 4.50% 28,241,580
2009-10-22 2009-10-20 2.490 11,309,000 +293,000 5.19% 28,159,410
2009-10-21 2009-10-19 2.500 11,016,000 +58,000 5.05% 27,540,000
2009-10-20 2009-10-16 2.600 10,958,000 +95,000 5.03% 28,490,800
2009-10-19 2009-10-15 2.850 10,863,000 +70,000 4.98% 30,959,550
2009-10-15 2009-10-13 2.750 10,793,000 +62,000 4.95% 29,680,750
2009-10-14 2009-10-12 2.750 10,731,000 +11,000 4.92% 29,510,250
2009-10-12 2009-10-08 2.800 10,720,000 -11,000 4.92% 30,016,000
2009-10-08 2009-10-06 2.750 10,731,000 -8,000 4.92% 29,510,250
2009-10-07 2009-10-05 2.700 10,739,000 -4,000 4.93% 28,995,300
2009-10-06 2009-10-02 2.600 10,743,000 -16,000 4.93% 27,931,800
2009-10-05 2009-09-30 2.470 10,759,000 +33,000 4.94% 26,574,730
2009-10-02 2009-09-29 2.500 10,726,000 -117,000 4.92% 26,815,000
2009-09-30 2009-09-28 2.600 10,843,000 +167,000 6.34% 28,191,800
2009-09-28 2009-09-24 2.800 10,676,000 -45,000 6.24% 29,892,800
2009-09-25 2009-09-23 2.900 10,721,000 -24,000 6.26% 31,090,900
2009-09-24 2009-09-22 2.900 10,745,000 +47,000 6.28% 31,160,500
2009-09-23 2009-09-21 3.000 10,698,000 -218,000 6.25% 32,094,000
2009-09-22 2009-09-18 2.650 10,916,000 -21,000 6.38% 28,927,400
2009-09-21 2009-09-17 2.600 10,937,000 +21,000 6.39% 28,436,200
2009-09-18 2009-09-16 2.650 10,916,000 +59,000 6.38% 28,927,400
2009-09-17 2009-09-15 2.650 10,857,000 -48,000 6.34% 28,771,050
2009-09-16 2009-09-14 2.550 10,905,000 +80,000 6.37% 27,807,750
2009-09-15 2009-09-11 2.500 10,825,000 +64,000 6.65% 27,062,500
2009-09-14 2009-09-10 2.500 10,761,000 +41,000 6.61% 26,902,500
2009-09-11 2009-09-09 2.550 10,720,000 -102,000 6.59% 27,336,000
2009-09-10 2009-09-08 2.600 10,822,000 +15,000 6.65% 28,137,200
2009-09-09 2009-09-07 2.600 10,807,000 +78,000 6.64% 28,098,200
2009-09-08 2009-09-04 2.650 10,729,000 +108,000 6.59% 28,431,850
2009-09-07 2009-09-03 2.700 10,621,000 -70,000 6.53% 28,676,700
2009-09-04 2009-09-02 2.600 10,691,000 -56,000 6.57% 27,796,600
2009-09-03 2009-09-01 2.490 10,747,000 +82,000 6.60% 26,760,030
2009-09-02 2009-08-31 2.430 10,665,000 +15,000 6.55% 25,915,950
2009-09-01 2009-08-28 2.500 10,650,000 +32,000 6.54% 26,625,000
2009-08-31 2009-08-27 2.650 10,618,000 -1,000 6.52% 28,137,700
2009-08-28 2009-08-26 2.650 10,619,000 +38,000 6.57% 28,140,350
2009-08-27 2009-08-25 2.700 10,581,000 +20,000 6.55% 28,568,700
2009-08-26 2009-08-24 2.750 10,561,000 +10,000 6.54% 29,042,750
2009-08-25 2009-08-21 2.750 10,551,000 -1,000 6.53% 29,015,250
2009-08-24 2009-08-20 2.700 10,552,000 -5,000 6.53% 28,490,400
2009-08-21 2009-08-19 2.700 10,557,000 -79,000 6.54% 28,503,900
2009-08-20 2009-08-18 2.800 10,636,000 +58,000 6.58% 29,780,800
2009-08-19 2009-08-17 3.100 10,578,000 -70,000 6.55% 32,791,800
2009-08-18 2009-08-14 3.200 10,648,000 +193,000 6.59% 34,073,600
2009-08-17 2009-08-13 3.450 10,455,000 +205,000 6.47% 36,069,750
2009-08-14 2009-08-12 3.300 10,250,000 +88,000 6.35% 33,825,000
2009-08-13 2009-08-11 3.150 10,162,000 -299,000 6.29% 32,010,300
2009-08-12 2009-08-10 2.750 10,461,000 +98,000 6.48% 28,767,750
2009-08-11 2009-08-07 2.650 10,363,000 +6,000 6.42% 27,461,950
2009-08-10 2009-08-06 2.750 10,357,000 +105,000 6.41% 28,481,750
2009-08-07 2009-08-05 2.800 10,252,000 +17,000 6.35% 28,705,600
2009-08-06 2009-08-04 2.850 10,235,000 +64,000 6.34% 29,169,750
2009-08-05 2009-08-03 2.950 10,171,000 -29,000 6.30% 30,004,450
2009-08-04 2009-07-31 2.850 10,200,000 +73,000 6.31% 29,070,000
2009-08-03 2009-07-30 2.800 10,127,000 -21,000 6.27% 28,355,600
2009-07-31 2009-07-29 2.850 10,148,000 +13,000 6.28% 28,921,800
2009-07-30 2009-07-28 2.900 10,135,000 -116,000 6.32% 29,391,500
2009-07-29 2009-07-27 2.800 10,251,000 -110,000 6.39% 28,702,800
2009-07-28 2009-07-24 2.750 10,361,000 -92,000 6.46% 28,492,750
2009-07-27 2009-07-23 2.750 10,453,000 -54,000 6.52% 28,745,750
2009-07-24 2009-07-22 2.600 10,507,000 +120,000 6.55% 27,318,200
2009-07-23 2009-07-21 2.800 10,387,000 +2,000 6.48% 29,083,600
2009-07-22 2009-07-20 2.700 10,385,000 +172,000 6.48% 28,039,500
2009-07-21 2009-07-17 2.750 10,213,000 +162,000 6.37% 28,085,750
2009-07-20 2009-07-16 2.650 10,051,000 -281,000 6.27% 26,635,150
2009-07-17 2009-07-15 2.280 10,332,000 -181,000 6.44% 23,556,960
2009-07-16 2009-07-14 2.130 10,513,000 +38,000 6.56% 22,392,690
2009-07-15 2009-07-13 2.120 10,475,000 -3,000 6.53% 22,207,000
2009-07-14 2009-07-10 1.970 10,478,000 +64,000 6.53% 20,641,660
2009-07-13 2009-07-09 2.080 10,414,000 -60,000 6.49% 21,661,120
2009-07-10 2009-07-08 2.090 10,474,000 +15,000 6.53% 21,890,660
2009-07-09 2009-07-07 2.300 10,459,000 -218,000 6.52% 24,055,700
2009-07-08 2009-07-06 2.090 10,677,000 -26,000 6.66% 22,314,930
2009-07-07 2009-07-03 1.970 10,703,000 -150,000 6.68% 21,084,910
2009-07-06 2009-07-02 1.970 10,853,000 +70,000 6.77% 21,380,410
2009-07-03 2009-06-30 2.140 10,783,000 -96,000 6.73% 23,075,620
2009-07-02 2009-06-29 2.470 10,879,000 +266,000 6.78% 26,871,130
2009-06-30 2009-06-26 2.120 10,613,000 -285,000 6.62% 22,499,560
2009-06-29 2009-06-25 1.700 10,898,000 -141,000 6.95% 18,526,600
2009-06-26 2009-06-24 1.560 11,039,000 -40,000 7.04% 17,220,840
2009-06-25 2009-06-23 1.380 11,079,000 -105,000 7.07% 15,289,020
2009-06-24 2009-06-22 1.460 11,184,000 +5,000 7.14% 16,328,640
2009-06-23 2009-06-19 1.400 11,179,000 -72,000 7.13% 15,650,600
2009-06-22 2009-06-18 1.410 11,251,000 +112,000 7.18% 15,863,910
2009-06-19 2009-06-17 1.500 11,139,000 -84,000 7.11% 16,708,500
2009-06-18 2009-06-16 1.560 11,223,000 +12,000 7.16% 17,507,880
2009-06-17 2009-06-15 1.590 11,211,000 +113,000 7.15% 17,825,490
2009-06-16 2009-06-12 1.640 11,098,000 -45,000 7.08% 18,200,720
2009-06-15 2009-06-11 1.570 11,143,000 +294,000 7.11% 17,494,510
2009-06-12 2009-06-10 1.560 10,849,000 -129,000 6.92% 16,924,440
2009-06-11 2009-06-09 1.590 10,978,000 +39,000 7.00% 17,455,020
2009-06-10 2009-06-08 1.680 10,939,000 -144,000 6.98% 18,377,520
2009-06-09 2009-06-05 1.500 11,083,000 +1,000 7.07% 16,624,500
2009-06-08 2009-06-04 1.270 11,082,000 -86,000 7.07% 14,074,140
2009-06-05 2009-06-03 1.210 11,168,000 -78,000 7.13% 13,513,280
2009-06-04 2009-06-02 1.140 11,246,000 +11,000 7.17% 12,820,440
2009-06-03 2009-06-01 1.160 11,235,000 -24,000 7.17% 13,032,600
2009-06-02 2009-05-29 1.150 11,259,000 -15,000 7.18% 12,947,850
2009-06-01 2009-05-27 1.180 11,274,000 +31,000 7.19% 13,303,320
2009-05-29 2009-05-26 1.170 11,243,000 +104,000 7.17% 13,154,310
2009-05-27 2009-05-25 1.200 11,139,000 +53,000 7.11% 13,366,800
2009-05-26 2009-05-22 1.210 11,086,000 -31,000 7.07% 13,414,060
2009-05-25 2009-05-21 1.150 11,117,000 -17,000 7.09% 12,784,550
2009-05-22 2009-05-20 1.100 11,134,000 -56,000 7.10% 12,247,400
2009-05-21 2009-05-19 1.050 11,190,000 +78,000 7.14% 11,749,500
2009-05-20 2009-05-18 1.070 11,112,000 +3,000 7.09% 11,889,840
2009-05-19 2009-05-15 1.010 11,109,000 +26,000 7.09% 11,220,090
2009-05-18 2009-05-14 0.980 11,083,000 +10,000 7.07% 10,861,340
2009-05-15 2009-05-13 1.000 11,073,000 -97,000 7.06% 11,073,000
2009-05-14 2009-05-12 0.940 11,170,000 -32,000 7.13% 10,499,800
2009-05-13 2009-05-11 0.950 11,202,000 -322,000 7.15% 10,641,900
2009-05-12 2009-05-08 0.970 11,524,000 +73,000 7.35% 11,178,280
2009-05-11 2009-05-07 0.930 11,451,000 -60,000 7.31% 10,649,430
2009-05-08 2009-05-06 0.960 11,511,000 +75,000 7.34% 11,050,560
2009-05-07 2009-05-05 0.960 11,436,000 -20,000 7.30% 10,978,560
2009-05-06 2009-05-04 0.890 11,456,000 -77,000 7.31% 10,195,840
2009-05-05 2009-04-30 0.940 11,533,000 -11,000 7.36% 10,841,020
2009-05-04 2009-04-29 1.040 11,544,000 +797,000 7.37% 12,005,760
2009-04-20 2009-04-16 0.700 10,747,000 -30,000 6.86% 7,522,900
2009-04-17 2009-04-15 0.770 10,777,000 -30,000 6.88% 8,298,290
2009-04-16 2009-04-14 0.770 10,807,000 -65,000 6.89% 8,321,390
2009-04-14 2009-04-08 0.710 10,872,000 -12,000 6.94% 7,719,120
2009-04-09 2009-04-07 0.700 10,884,000 +127,000 6.94% 7,618,800
2009-04-08 2009-04-06 0.700 10,757,000 -8,000 6.86% 7,529,900
2009-04-07 2009-04-03 0.770 10,765,000 -5,000 6.87% 8,289,050
2009-04-06 2009-04-02 0.730 10,770,000 +69,000 6.87% 7,862,100
2009-04-03 2009-04-01 0.800 10,701,000 +50,000 6.83% 8,560,800
2009-04-02 2009-03-31 0.690 10,651,000 -183,000 6.80% 7,349,190
2009-04-01 2009-03-30 0.500 10,834,000 +49,000 6.91% 5,417,000
2009-03-31 2009-03-27 0.510 10,785,000 +168,000 6.88% 5,500,350
2009-03-27 2009-03-25 0.460 10,617,000 -50,000 6.77% 4,883,820
2009-03-23 2009-03-19 0.440 10,667,000 -17,000 6.81% 4,693,480
2009-03-20 2009-03-18 0.450 10,684,000 +17,000 6.82% 4,807,800
2009-03-13 2009-03-11 0.440 10,667,000 +31,000 6.81% 4,693,480
2009-03-10 2009-03-06 0.440 10,636,000 +1,000 6.79% 4,679,840
2009-03-09 2009-03-05 0.450 10,635,000 -10,000 6.79% 4,785,750
2009-03-06 2009-03-04 0.450 10,645,000 -10,000 6.79% 4,790,250
2009-03-05 2009-03-03 0.500 10,655,000 +36,000 6.80% 5,327,500
2009-03-03 2009-02-27 0.510 10,619,000 -16,000 6.77% 5,415,690
2009-03-02 2009-02-26 0.490 10,635,000 +163,000 6.79% 5,211,150
2009-02-27 2009-02-25 0.490 10,472,000 +45,000 6.68% 5,131,280
2009-02-25 2009-02-23 0.610 10,427,000 +5,000 6.65% 6,360,470
2009-02-24 2009-02-20 0.600 10,422,000 +73,000 6.65% 6,253,200
2009-02-23 2009-02-19 0.620 10,349,000 -44,000 7.97% 6,416,380
2009-02-20 2009-02-18 0.680 10,393,000 -101,000 8.01% 7,067,240
2009-02-19 2009-02-17 0.660 10,494,000 -58,000 8.08% 6,926,040
2009-02-18 2009-02-16 0.530 10,552,000 -30,000 8.13% 5,592,560
2009-02-17 2009-02-13 0.560 10,582,000 +4,000 8.15% 5,925,920
2009-02-16 2009-02-12 0.530 10,578,000 +109,000 8.15% 5,606,340
2009-02-12 2009-02-10 0.490 10,469,000 -46,000 8.06% 5,129,810
2009-02-11 2009-02-09 0.440 10,515,000 -67,000 8.10% 4,626,600
2009-02-10 2009-02-06 0.410 10,582,000 -31,000 8.15% 4,338,620
2009-02-09 2009-02-05 0.410 10,613,000 -65,000 8.18% 4,351,330
2009-02-05 2009-02-03 0.390 10,678,000 -1,000 8.23% 4,164,420
2009-02-04 2009-02-02 0.400 10,679,000 -82,000 8.23% 4,271,600
2009-02-03 2009-01-30 0.420 10,761,000 -4,000 8.29% 4,519,620
2009-02-02 2009-01-29 0.400 10,765,000 -92,000 8.29% 4,306,000
2009-01-30 2009-01-23 0.390 10,857,000 +27,000 8.44% 4,234,230
2009-01-29 2009-01-22 0.380 10,830,000 +31,000 8.42% 4,115,400
2009-01-23 2009-01-21 0.380 10,799,000 +40,000 8.40% 4,103,620
2009-01-22 2009-01-20 0.400 10,759,000 +10,000 8.37% 4,303,600
2009-01-21 2009-01-19 0.410 10,749,000 +167,000 8.36% 4,407,090
2009-01-19 2009-01-15 0.370 10,582,000 -25,000 8.23% 3,915,340
2009-01-16 2009-01-14 0.410 10,607,000 +10,000 8.25% 4,348,870
2009-01-12 2009-01-08 0.420 10,597,000 -16,000 8.24% 4,450,740
2009-01-08 2009-01-06 0.480 10,613,000 -47,000 8.25% 5,094,240
2009-01-06 2009-01-02 0.370 10,660,000 -96,000 8.29% 3,944,200
2009-01-05 2008-12-31 0.370 10,756,000 -21,000 8.36% 3,979,720
2009-01-02 2008-12-29 0.320 10,777,000 -30,000 8.38% 3,448,640
2008-12-30 2008-12-24 0.340 10,807,000 +9,000 8.40% 3,674,380
2008-12-29 2008-12-22 0.350 10,798,000 -17,000 8.40% 3,779,300
2008-12-23 2008-12-19 0.360 10,815,000 +19,000 8.41% 3,893,400
2008-12-22 2008-12-18 0.360 10,796,000 +30,000 8.39% 3,886,560
2008-12-19 2008-12-17 0.320 10,766,000 -30,000 8.37% 3,445,120
2008-12-17 2008-12-15 0.370 10,796,000 -10,000 8.39% 3,994,520
2008-12-16 2008-12-12 0.360 10,806,000 -32,000 8.40% 3,890,160
2008-12-15 2008-12-11 0.360 10,838,000 +25,000 8.43% 3,901,680
2008-12-10 2008-12-08 0.300 10,813,000 -24,000 8.41% 3,243,900
2008-12-09 2008-12-05 0.320 10,837,000 -13,000 8.43% 3,467,840
2008-12-08 2008-12-04 0.310 10,850,000 -40,000 8.44% 3,363,500
2008-12-03 2008-12-01 0.300 10,890,000 -4,000 8.47% 3,267,000
2008-12-02 2008-11-28 0.300 10,894,000 +14,000 8.47% 3,268,200
2008-12-01 2008-11-27 0.300 10,880,000 +24,000 8.46% 3,264,000
2008-11-27 2008-11-25 0.300 10,856,000 -6,000 8.44% 3,256,800
2008-11-26 2008-11-24 0.310 10,862,000 +17,000 8.45% 3,367,220
2008-11-19 2008-11-17 0.300 10,845,000 -10,000 8.43% 3,253,500
2008-11-14 2008-11-12 0.350 10,855,000 -10,000 8.44% 3,799,250
2008-11-12 2008-11-10 0.350 10,865,000 +5,000 8.45% 3,802,750
2008-11-11 2008-11-07 0.350 10,860,000 -3,000 8.44% 3,801,000
2008-11-07 2008-11-05 0.360 10,863,000 +46,000 8.45% 3,910,680
2008-11-05 2008-11-03 0.330 10,817,000 -94,000 8.41% 3,569,610
2008-11-04 2008-10-31 0.300 10,911,000 +15,000 8.48% 3,273,300
2008-11-03 2008-10-30 0.270 10,896,000 +8,000 8.47% 2,941,920
2008-10-31 2008-10-29 0.250 10,888,000 +63,000 8.47% 2,722,000
2008-10-30 2008-10-28 0.260 10,825,000 -59,000 8.42% 2,814,500
2008-10-29 2008-10-27 0.230 10,884,000 -149,000 8.46% 2,503,320
2008-10-28 2008-10-24 0.280 11,033,000 -60,000 8.58% 3,089,240
2008-10-27 2008-10-23 0.290 11,093,000 -19,000 8.62% 3,216,970
2008-10-24 2008-10-22 0.310 11,112,000 -33,000 8.64% 3,444,720
2008-10-23 2008-10-21 0.320 11,145,000 -5,000 8.67% 3,566,400
2008-10-22 2008-10-20 0.300 11,150,000 +1,000 8.67% 3,345,000
2008-10-21 2008-10-17 0.310 11,149,000 +52,000 8.67% 3,456,190
2008-10-20 2008-10-16 0.350 11,097,000 +51,000 8.63% 3,883,950
2008-10-17 2008-10-15 0.360 11,046,000 +46,000 8.59% 3,976,560
2008-10-16 2008-10-14 0.370 11,000,000 +4,000 8.55% 4,070,000
2008-10-15 2008-10-13 0.330 10,996,000 -29,000 8.55% 3,628,680
2008-10-14 2008-10-10 0.380 11,025,000 -5,000 8.57% 4,189,500
2008-10-13 2008-10-09 0.450 11,030,000 +1,000 8.58% 4,963,500
2008-10-10 2008-10-08 0.470 11,029,000 +1,000 8.58% 5,183,630
2008-10-09 2008-10-06 0.570 11,028,000 -20,000 8.57% 6,285,960
2008-10-06 2008-10-02 0.610 11,048,000 -69,000 8.59% 6,739,280
2008-10-03 2008-09-30 0.540 11,117,000 -21,000 8.64% 6,003,180
2008-10-02 2008-09-29 0.580 11,138,000 -120,000 8.66% 6,460,040
2008-09-30 2008-09-26 0.600 11,258,000 +35,000 8.75% 6,754,800
2008-09-29 2008-09-25 0.660 11,223,000 +78,000 8.73% 7,407,180
2008-09-26 2008-09-24 0.810 11,145,000 +129,000 8.67% 9,027,450
2008-09-25 2008-09-23 0.800 11,016,000 -100,000 8.57% 8,812,800
2008-09-24 2008-09-22 0.880 11,116,000 -60,000 8.64% 9,782,080
2008-07-22 2008-07-18 1.550 11,176,000 -5,000 8.69% 17,322,800
2008-05-22 2008-05-20 1.550 11,181,000 +163,000 8.69% 17,330,550
2008-05-21 2008-05-19 1.600 11,018,000 +306,000 8.57% 17,628,800
2008-05-20 2008-05-16 1.680 10,712,000 -189,000 8.33% 17,996,160
2008-05-19 2008-05-15 1.350 10,901,000 -3,000 8.48% 14,716,350
2008-05-16 2008-05-14 1.360 10,904,000 -9,000 8.48% 14,829,440
2008-05-15 2008-05-13 1.380 10,913,000 -2,000 8.48% 15,059,940
2008-05-14 2008-05-09 1.460 10,915,000 -26,000 8.49% 15,935,900
2008-05-13 2008-05-08 1.390 10,941,000 +128,000 8.51% 15,207,990
2008-05-09 2008-05-07 1.260 10,813,000 -40,000 8.41% 13,624,380
2008-05-08 2008-05-06 1.210 10,853,000 -57,000 8.44% 13,132,130
2008-05-07 2008-05-05 1.190 10,910,000 -28,000 8.48% 12,982,900
2008-05-05 2008-04-30 1.090 10,938,000 +5,000 8.50% 11,922,420
2008-05-02 2008-04-29 1.110 10,933,000 +10,000 8.50% 12,135,630
2008-04-30 2008-04-28 1.100 10,923,000 -49,000 8.49% 12,015,300
2008-04-29 2008-04-25 1.130 10,972,000 -13,000 8.53% 12,398,360
2008-04-28 2008-04-24 1.160 10,985,000 -10,000 8.54% 12,742,600
2008-04-25 2008-04-23 1.130 10,995,000 +70,000 8.55% 12,424,350
2008-04-24 2008-04-22 1.160 10,925,000 -60,000 8.49% 12,673,000
2008-04-23 2008-04-21 1.150 10,985,000 +10,000 8.54% 12,632,750
2008-04-21 2008-04-17 1.180 10,975,000 -20,000 8.53% 12,950,500
2008-04-18 2008-04-16 1.230 10,995,000 +14,000 8.55% 13,523,850
2008-04-16 2008-04-14 1.230 10,981,000 +8,000 8.54% 13,506,630
2008-04-15 2008-04-11 1.230 10,973,000 +110,000 8.53% 13,496,790
2008-04-11 2008-04-09 1.210 10,863,000 +95,000 8.45% 13,144,230
2008-04-10 2008-04-08 1.210 10,768,000 +35,000 8.37% 13,029,280
2008-04-09 2008-04-07 1.220 10,733,000 -8,000 8.34% 13,094,260
2008-04-08 2008-04-03 1.260 10,741,000 +60,000 8.35% 13,533,660
2008-04-07 2008-04-02 1.250 10,681,000 +56,000 8.30% 13,351,250
2008-04-02 2008-03-31 1.310 10,625,000 +20,000 8.26% 13,918,750
2008-03-27 2008-03-25 1.270 10,605,000 -53,000 8.25% 13,468,350
2008-03-26 2008-03-20 1.160 10,658,000 +19,000 8.29% 12,363,280
2008-03-20 2008-03-18 1.240 10,639,000 -57,000 8.27% 13,192,360
2008-03-19 2008-03-17 1.300 10,696,000 -90,000 8.32% 13,904,800
2008-03-18 2008-03-14 1.450 10,786,000 -6,000 8.39% 15,639,700
2008-03-14 2008-03-12 1.450 10,792,000 +4,000 8.39% 15,648,400
2008-03-13 2008-03-11 1.510 10,788,000 +10,000 8.39% 16,289,880
2008-03-12 2008-03-10 1.620 10,778,000 -60,000 8.38% 17,460,360
2008-03-11 2008-03-07 1.640 10,838,000 -97,000 8.43% 17,774,320
2008-03-10 2008-03-06 1.620 10,935,000 +6,000 8.50% 17,714,700
2008-03-07 2008-03-05 1.700 10,929,000 -13,000 8.50% 18,579,300
2008-03-06 2008-03-04 1.730 10,942,000 +179,000 8.51% 18,929,660
2008-03-05 2008-03-03 1.970 10,763,000 +54,000 8.37% 21,203,110
2008-03-04 2008-02-29 1.760 10,709,000 +58,000 8.33% 18,847,840
2008-02-29 2008-02-27 1.560 10,651,000 +20,000 8.28% 16,615,560
2008-02-28 2008-02-26 1.510 10,631,000 +5,000 8.27% 16,052,810
2008-02-27 2008-02-25 1.600 10,626,000 -31,000 8.26% 17,001,600
2008-02-26 2008-02-22 1.680 10,657,000 +11,000 8.29% 17,903,760
2008-02-22 2008-02-20 1.690 10,646,000 -122,000 8.28% 17,991,740
2008-02-21 2008-02-19 1.540 10,768,000 +43,000 8.37% 16,582,720
2008-02-20 2008-02-18 1.310 10,725,000 -9,000 8.34% 14,049,750
2008-02-19 2008-02-15 1.280 10,734,000 +24,000 8.35% 13,739,520
2008-02-18 2008-02-14 1.260 10,710,000 -31,000 8.33% 13,494,600
2008-02-15 2008-02-13 1.270 10,741,000 +9,000 8.35% 13,641,070
2008-02-14 2008-02-12 1.240 10,732,000 -8,000 8.34% 13,307,680
2008-02-13 2008-02-11 1.330 10,740,000 -18,000 8.35% 14,284,200
2008-02-12 2008-02-06 1.290 10,758,000 +15,000 8.36% 13,877,820
2008-02-11 2008-02-04 1.170 10,743,000 +1,000 8.35% 12,569,310
2008-02-05 2008-02-01 1.160 10,742,000 +17,000 8.35% 12,460,720
2008-02-04 2008-01-31 1.160 10,725,000 -21,000 8.34% 12,441,000
2008-02-01 2008-01-30 1.150 10,746,000 -4,000 8.36% 12,357,900
2008-01-31 2008-01-29 1.180 10,750,000 -12,000 8.36% 12,685,000
2008-01-30 2008-01-28 1.200 10,762,000 +20,000 8.37% 12,914,400
2008-01-29 2008-01-25 1.150 10,742,000 -3,000 8.35% 12,353,300
2008-01-28 2008-01-24 1.240 10,745,000 -11,000 8.35% 13,323,800
2008-01-25 2008-01-23 1.240 10,756,000 -30,000 8.36% 13,337,440
2008-01-24 2008-01-22 1.160 10,786,000 +10,000 8.39% 12,511,760
2008-01-23 2008-01-21 1.360 10,776,000 -13,000 8.38% 14,655,360
2008-01-21 2008-01-17 1.300 10,789,000 -57,000 8.39% 14,025,700
2008-01-18 2008-01-16 1.270 10,846,000 -5,000 8.43% 13,774,420
2008-01-17 2008-01-15 1.400 10,851,000 -1,000 8.44% 15,191,400
2008-01-15 2008-01-11 1.500 10,852,000 -31,000 8.44% 16,278,000
2008-01-14 2008-01-10 1.450 10,883,000 -48,000 8.46% 15,780,350
2008-01-11 2008-01-09 1.500 10,931,000 -20,000 8.50% 16,396,500
2008-01-10 2008-01-08 1.540 10,951,000 -33,000 8.51% 16,864,540
2008-01-08 2008-01-04 1.560 10,984,000 -21,000 8.54% 17,135,040
2008-01-07 2008-01-03 1.540 11,005,000 +4,000 8.56% 16,947,700
2008-01-03 2007-12-31 1.500 11,001,000 -48,000 8.55% 16,501,500
2008-01-02 2007-12-27 1.370 11,049,000 +32,000 8.59% 15,137,130
2007-12-28 2007-12-24 1.460 11,017,000 -50,000 8.57% 16,084,820
2007-12-27 2007-12-20 1.250 11,067,000 -6,000 8.60% 13,833,750
2007-12-21 2007-12-19 1.250 11,073,000 -44,000 8.61% 13,841,250
2007-12-20 2007-12-18 1.320 11,117,000 +7,000 8.64% 14,674,440
2007-12-19 2007-12-17 1.260 11,110,000 -19,000 8.64% 13,998,600
2007-12-18 2007-12-14 1.350 11,129,000 -39,000 8.65% 15,024,150
2007-12-13 2007-12-11 1.460 11,168,000 -23,000 8.68% 16,305,280
2007-12-12 2007-12-10 1.460 11,191,000 +15,000 8.70% 16,338,860
2007-12-11 2007-12-07 1.440 11,176,000 +4,000 8.69% 16,093,440
2007-12-10 2007-12-06 1.440 11,172,000 -83,000 8.69% 16,087,680
2007-12-07 2007-12-05 1.410 11,255,000 -23,000 8.75% 15,869,550
2007-12-06 2007-12-04 1.480 11,278,000 +6,000 8.77% 16,691,440
2007-12-05 2007-12-03 1.520 11,272,000 -5,000 8.76% 17,133,440
2007-12-03 2007-11-29 1.480 11,277,000 -160,000 8.77% 16,689,960
2007-11-30 2007-11-28 1.430 11,437,000 -58,000 8.89% 16,354,910
2007-11-29 2007-11-27 1.500 11,495,000 +29,000 8.94% 17,242,500
2007-11-28 2007-11-26 1.450 11,466,000 -30,000 8.91% 16,625,700
2007-11-27 2007-11-23 1.450 11,496,000 +58,000 8.94% 16,669,200
2007-11-26 2007-11-22 1.520 11,438,000 -51,000 8.89% 17,385,760
2007-11-23 2007-11-21 1.620 11,489,000 -37,000 8.93% 18,612,180
2007-11-22 2007-11-20 1.690 11,526,000 +2,000 8.96% 19,478,940
2007-11-21 2007-11-19 1.660 11,524,000 -45,000 8.96% 19,129,840
2007-11-20 2007-11-16 1.700 11,569,000 -13,000 8.99% 19,667,300
2007-11-16 2007-11-14 1.730 11,582,000 +28,000 9.01% 20,036,860
2007-11-15 2007-11-13 1.700 11,554,000 +13,000 8.98% 19,641,800
2007-11-14 2007-11-12 1.800 11,541,000 +12,000 8.97% 20,773,800
2007-11-12 2007-11-08 1.800 11,529,000 -24,000 8.96% 20,752,200
2007-11-09 2007-11-07 1.830 11,553,000 -33,000 8.98% 21,141,990
2007-11-08 2007-11-06 1.850 11,586,000 +7,000 9.01% 21,434,100
2007-11-06 2007-11-02 1.870 11,579,000 -24,000 9.00% 21,652,730
2007-11-05 2007-11-01 1.930 11,603,000 -6,000 9.02% 22,393,790
2007-11-02 2007-10-31 1.920 11,609,000 +35,000 9.03% 22,289,280
2007-11-01 2007-10-30 1.980 11,574,000 +20,000 9.00% 22,916,520
2007-10-31 2007-10-29 2.020 11,554,000 +20,000 8.98% 23,339,080
2007-10-30 2007-10-26 2.060 11,534,000 +59,000 8.97% 23,760,040
2007-10-29 2007-10-25 2.140 11,475,000 +30,000 8.92% 24,556,500
2007-10-26 2007-10-24 1.900 11,445,000 +131,000 8.90% 21,745,500
2007-10-25 2007-10-23 1.960 11,314,000 -72,000 8.80% 22,175,440
2007-10-24 2007-10-22 1.840 11,386,000 -13,000 8.85% 20,950,240
2007-10-23 2007-10-18 1.890 11,399,000 +25,000 8.86% 21,544,110
2007-10-22 2007-10-17 1.870 11,374,000 +74,000 8.84% 21,269,380
2007-10-17 2007-10-15 1.990 11,300,000 -8,000 8.79% 22,487,000
2007-10-16 2007-10-12 2.090 11,308,000 +4,000 8.79% 23,633,720
2007-10-15 2007-10-11 2.200 11,304,000 +66,000 8.79% 24,868,800
2007-10-12 2007-10-10 2.170 11,238,000 +15,000 8.74% 24,386,460
2007-10-11 2007-10-09 2.230 11,223,000 -24,000 8.73% 25,027,290
2007-10-10 2007-10-08 2.300 11,247,000 -17,000 8.74% 25,868,100
2007-10-09 2007-10-05 2.140 11,264,000 -83,000 8.76% 24,104,960
2007-10-08 2007-10-04 2.070 11,347,000 +51,000 8.82% 23,488,290
2007-10-05 2007-10-03 2.070 11,296,000 +5,000 8.78% 23,382,720
2007-10-04 2007-10-02 2.110 11,291,000 +52,000 8.78% 23,824,010
2007-10-03 2007-09-28 2.220 11,239,000 +241,000 8.74% 24,950,580
2007-10-02 2007-09-27 2.100 10,998,000 -15,000 8.55% 23,095,800
2007-09-28 2007-09-25 2.150 11,013,000 -139,000 8.56% 23,677,950
2007-09-27 2007-09-24 2.080 11,152,000 -37,000 8.67% 23,196,160
2007-09-25 2007-09-21 2.310 11,189,000 -17,000 8.70% 25,846,590
2007-09-24 2007-09-20 2.360 11,206,000 -8,000 8.71% 26,446,160
2007-09-21 2007-09-19 2.390 11,214,000 -105,000 8.72% 26,801,460
2007-09-20 2007-09-18 2.440 11,319,000 -37,000 8.80% 27,618,360
2007-09-19 2007-09-17 2.500 11,356,000 -25,000 8.83% 28,390,000
2007-09-18 2007-09-14 2.480 11,381,000 -32,000 8.85% 28,224,880
2007-09-17 2007-09-13 2.500 11,413,000 -54,000 8.87% 28,532,500
2007-09-14 2007-09-12 2.550 11,467,000 -56,000 8.92% 29,240,850
2007-09-13 2007-09-11 2.480 11,523,000 +12,000 8.96% 28,577,040
2007-09-12 2007-09-10 2.500 11,511,000 -36,000 8.95% 28,777,500
2007-09-11 2007-09-07 2.480 11,547,000 -6,000 8.98% 28,636,560
2007-09-10 2007-09-06 2.550 11,553,000 +140,000 8.98% 29,460,150
2007-09-07 2007-09-05 2.650 11,413,000 -31,000 8.87% 30,244,450
2007-09-06 2007-09-04 2.650 11,444,000 -15,000 8.90% 30,326,600
2007-09-05 2007-09-03 2.700 11,459,000 -13,000 8.91% 30,939,300
2007-09-04 2007-08-31 2.650 11,472,000 +7,000 8.92% 30,400,800
2007-09-03 2007-08-30 2.750 11,465,000 +84,000 8.91% 31,528,750
2007-08-31 2007-08-29 2.700 11,381,000 -78,000 8.85% 30,728,700
2007-08-30 2007-08-28 2.650 11,459,000 -32,000 8.91% 30,366,350
2007-08-29 2007-08-27 2.950 11,491,000 +134,000 8.93% 33,898,450
2007-08-28 2007-08-24 2.900 11,357,000 +7,000 8.83% 32,935,300
2007-08-27 2007-08-23 2.900 11,350,000 -39,000 8.82% 32,915,000
2007-08-24 2007-08-22 2.410 11,389,000 -27,000 8.86% 27,447,490
2007-08-23 2007-08-21 2.350 11,416,000 +33,000 8.88% 26,827,600
2007-08-22 2007-08-20 2.370 11,383,000 -33,000 8.85% 26,977,710
2007-08-21 2007-08-17 2.200 11,416,000 +49,000 8.88% 25,115,200
2007-08-20 2007-08-16 2.410 11,367,000 -81,000 8.84% 27,394,470
2007-08-17 2007-08-15 2.600 11,448,000 +89,000 8.90% 29,764,800
2007-08-16 2007-08-14 2.700 11,359,000 +29,000 8.83% 30,669,300
2007-08-15 2007-08-13 2.600 11,330,000 +16,000 8.81% 29,458,000
2007-08-14 2007-08-10 2.600 11,314,000 -62,000 8.80% 29,416,400
2007-08-13 2007-08-09 2.850 11,376,000 +18,000 8.84% 32,421,600
2007-08-10 2007-08-08 2.900 11,358,000 +31,000 8.83% 32,938,200
2007-08-09 2007-08-07 2.600 11,327,000 +199,000 8.81% 29,450,200
2007-08-08 2007-08-06 3.150 11,128,000 +47,000 8.65% 35,053,200
2007-08-07 2007-08-03 3.500 11,081,000 -28,000 8.62% 38,783,500
2007-08-06 2007-08-02 3.700 11,109,000 +134,000 8.64% 41,103,300
2007-08-03 2007-08-01 3.800 10,975,000 +1,000 8.53% 41,705,000
2007-08-02 2007-07-31 4.050 10,974,000 -1,000 8.53% 44,444,700
2007-08-01 2007-07-30 4.000 10,975,000 -33,000 8.53% 43,900,000
2007-07-31 2007-07-27 4.000 11,008,000 +161,000 8.56% 44,032,000
2007-07-30 2007-07-26 4.150 10,847,000 +18,000 8.43% 45,015,050
2007-07-27 2007-07-25 4.300 10,829,000 -31,000 8.42% 46,564,700
2007-07-26 2007-07-24 4.000 10,860,000 +119,000 8.44% 43,440,000
2007-07-25 2007-07-23 4.050 10,741,000 +14,000 8.35% 43,501,050
2007-07-24 2007-07-20 4.150 10,727,000 +112,000 8.34% 44,517,050
2007-07-23 2007-07-19 4.100 10,615,000 -15,000 8.25% 43,521,500
2007-07-20 2007-07-18 4.050 10,630,000 +15,000 8.26% 43,051,500
2007-07-19 2007-07-17 4.300 10,615,000 +47,000 8.25% 45,644,500
2007-07-18 2007-07-16 4.350 10,568,000 -34,000 8.22% 45,970,800
2007-07-17 2007-07-13 3.950 10,602,000 +120,000 8.24% 41,877,900
2007-07-16 2007-07-12 3.900 10,482,000 +30,000 8.15% 40,879,800
2007-07-13 2007-07-11 3.950 10,452,000 +96,000 8.13% 41,285,400
2007-07-12 2007-07-10 4.000 10,356,000 +234,000 8.05% 41,424,000
2007-07-11 2007-07-09 4.100 10,122,000 +214,000 7.87% 41,500,200
2007-07-10 2007-07-06 4.100 9,908,000 +73,000 7.70% 40,622,800
2007-07-09 2007-07-05 4.000 9,835,000 +105,000 7.65% 39,340,000
2007-07-06 2007-07-04 4.300 9,730,000 -54,000 7.57% 41,839,000
2007-07-05 2007-07-03 4.100 9,784,000 +57,000 7.61% 40,114,400
2007-07-04 2007-06-29 4.200 9,727,000 -42,000 7.56% 40,853,400
2007-07-03 2007-06-28 4.350 9,769,000 -8,000 7.60% 42,495,150
2007-06-29 2007-06-27 4.450 9,777,000 -20,000 7.67% 43,507,650
2007-06-28 2007-06-26 4.450 9,797,000 +54,000 7.69% 43,596,650
2007-06-27 2007-06-25 4.550 9,743,000 +84,000 7.65% 44,330,650
2007-06-26 2007-06-22 4.650 9,659,000 7.58% 44,914,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top