History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -6,162,000 | ||
| 2022-11-18 | 2022-11-16 | 0.035 | 6,162,000 | +5,000 | 0.27% | 215,670 |
| 2022-03-25 | 2022-03-23 | 0.035 | 6,157,000 | -10,000 | 0.27% | 215,495 |
| 2021-06-30 | 2021-06-28 | 0.035 | 6,167,000 | -150,000 | 0.27% | 215,845 |
| 2021-06-24 | 2021-06-22 | 0.033 | 6,317,000 | -600,000 | 0.27% | 208,461 |
| 2021-06-18 | 2021-06-16 | 0.034 | 6,917,000 | -20,000 | 0.30% | 235,178 |
| 2021-06-11 | 2021-06-09 | 0.035 | 6,937,000 | +420,000 | 0.30% | 242,795 |
| 2021-06-10 | 2021-06-08 | 0.040 | 6,517,000 | +750,000 | 0.28% | 260,680 |
| 2021-06-01 | 2021-05-28 | 0.033 | 5,767,000 | +1,000,000 | 0.25% | 190,311 |
| 2021-05-27 | 2021-05-25 | 0.043 | 4,767,000 | -2,560,000 | 0.21% | 204,981 |
| 2021-05-10 | 2021-05-06 | 0.029 | 7,327,000 | +60,000 | 0.32% | 212,483 |
| 2021-05-04 | 2021-04-30 | 0.028 | 7,267,000 | -30,000 | 0.32% | 203,476 |
| 2021-04-27 | 2021-04-23 | 0.026 | 7,297,000 | -20,000 | 0.32% | 189,722 |
| 2021-03-17 | 2021-03-15 | 0.028 | 7,317,000 | -500,000 | 0.32% | 204,876 |
| 2021-03-11 | 2021-03-09 | 0.029 | 7,817,000 | -190,000 | 0.34% | 226,693 |
| 2021-03-08 | 2021-03-04 | 0.030 | 8,007,000 | +190,000 | 0.35% | 240,210 |
| 2021-03-03 | 2021-03-01 | 0.029 | 7,817,000 | -500,000 | 0.34% | 226,693 |
| 2021-03-02 | 2021-02-26 | 0.029 | 8,317,000 | +350,000 | 0.36% | 241,193 |
| 2021-03-01 | 2021-02-25 | 0.030 | 7,967,000 | +950,000 | 0.35% | 239,010 |
| 2021-02-26 | 2021-02-24 | 0.035 | 7,017,000 | -200,000 | 0.30% | 245,595 |
| 2021-02-22 | 2021-02-18 | 0.027 | 7,217,000 | +670,000 | 0.31% | 194,859 |
| 2021-02-19 | 2021-02-17 | 0.025 | 6,547,000 | -2,000,000 | 0.28% | 163,675 |
| 2021-02-17 | 2021-02-11 | 0.020 | 8,547,000 | +2,000,000 | 0.37% | 170,940 |
| 2021-02-09 | 2021-02-05 | 0.018 | 6,547,000 | -6,800,000 | 0.28% | 117,846 |
| 2021-01-29 | 2021-01-27 | 0.018 | 13,347,000 | +200,000 | 0.58% | 240,246 |
| 2021-01-27 | 2021-01-25 | 0.018 | 13,147,000 | -1,000,000 | 0.57% | 236,646 |
| 2021-01-18 | 2021-01-14 | 0.018 | 14,147,000 | -300,000 | 0.68% | 254,646 |
| 2021-01-14 | 2021-01-12 | 0.019 | 14,447,000 | -230,000 | 0.69% | 274,493 |
| 2021-01-08 | 2021-01-06 | 0.020 | 14,677,000 | +935,000 | 0.70% | 293,540 |
| 2021-01-07 | 2021-01-05 | 0.020 | 13,742,000 | +365,000 | 0.66% | 274,840 |
| 2021-01-04 | 2020-12-29 | 0.019 | 13,377,000 | +100,000 | 0.64% | 254,163 |
| 2020-12-30 | 2020-12-28 | 0.019 | 13,277,000 | +450,000 | 0.64% | 252,263 |
| 2020-12-29 | 2020-12-24 | 0.024 | 12,827,000 | -80,000 | 0.62% | 307,848 |
| 2020-12-23 | 2020-12-21 | 0.019 | 12,907,000 | +200,000 | 0.62% | 245,233 |
| 2020-11-27 | 2020-11-25 | 0.020 | 12,707,000 | -102,000 | 0.61% | 254,140 |
| 2020-11-19 | 2020-11-17 | 0.019 | 12,809,000 | -1,100,000 | 0.61% | 243,371 |
| 2020-11-17 | 2020-11-13 | 0.020 | 13,909,000 | -4,000,000 | 0.67% | 278,180 |
| 2020-10-22 | 2020-10-20 | 0.024 | 17,909,000 | -1,600,000 | 0.86% | 429,816 |
| 2020-10-20 | 2020-10-16 | 0.024 | 19,509,000 | -3,020,000 | 0.94% | 468,216 |
| 2020-10-06 | 2020-09-30 | 0.024 | 22,529,000 | -875,000 | 1.08% | 540,696 |
| 2020-10-05 | 2020-09-29 | 0.024 | 23,404,000 | +1,000,000 | 1.12% | 561,696 |
| 2020-09-30 | 2020-09-28 | 0.025 | 22,404,000 | -5,000,000 | 1.08% | 560,100 |
| 2020-09-23 | 2020-09-21 | 0.027 | 27,404,000 | +1,050,000 | 1.32% | 739,908 |
| 2020-09-22 | 2020-09-18 | 0.030 | 26,354,000 | +3,300,000 | 1.26% | 790,620 |
| 2020-09-18 | 2020-09-16 | 0.026 | 23,054,000 | +4,165,000 | 1.11% | 599,404 |
| 2020-09-17 | 2020-09-15 | 0.027 | 18,889,000 | +4,210,000 | 0.91% | 510,003 |
| 2020-09-16 | 2020-09-14 | 0.028 | 14,679,000 | -1,110,000 | 0.70% | 411,012 |
| 2020-09-15 | 2020-09-11 | 0.029 | 15,789,000 | +2,880,000 | 0.76% | 457,881 |
| 2020-09-14 | 2020-09-10 | 0.030 | 12,909,000 | +8,065,000 | 0.62% | 387,270 |
| 2020-09-11 | 2020-09-09 | 0.037 | 4,844,000 | +295,000 | 0.30% | 179,228 |
| 2020-09-10 | 2020-09-08 | 0.091 | 4,549,000 | -1,000,000 | 0.28% | 413,959 |
| 2020-09-08 | 2020-09-04 | 0.082 | 5,549,000 | -600,000 | 0.34% | 455,018 |
| 2020-08-18 | 2020-08-14 | 0.039 | 6,149,000 | +50,000 | 0.38% | 239,811 |
| 2020-07-27 | 2020-07-23 | 0.047 | 6,099,000 | -90,000 | 0.38% | 286,653 |
| 2020-05-14 | 2020-05-12 | 0.040 | 6,189,000 | -200,000 | 0.38% | 247,560 |
| 2020-02-27 | 2020-02-25 | 0.043 | 6,389,000 | +280,000 | 0.40% | 274,727 |
| 2019-12-06 | 2019-12-04 | 0.055 | 6,109,000 | -20,000 | 0.38% | 335,995 |
| 2019-11-14 | 2019-11-12 | 0.062 | 6,129,000 | -400,000 | 0.38% | 379,998 |
| 2019-11-11 | 2019-11-07 | 0.070 | 6,529,000 | +1,400,000 | 0.40% | 457,030 |
| 2019-11-08 | 2019-11-06 | 0.071 | 5,129,000 | +1,680,000 | 0.32% | 364,159 |
| 2019-10-18 | 2019-10-16 | 0.064 | 3,449,000 | -200,000 | 0.21% | 220,736 |
| 2019-10-17 | 2019-10-15 | 0.065 | 3,649,000 | +200,000 | 0.23% | 237,185 |
| 2019-07-12 | 2019-07-10 | 0.061 | 3,449,000 | +50,000 | 0.21% | 210,389 |
| 2019-01-03 | 2018-12-31 | 0.081 | 3,399,000 | -118,000 | 0.21% | 275,319 |
| 2018-07-25 | 2018-07-23 | 0.118 | 3,517,000 | -25,000 | 0.23% | 415,006 |
| 2018-07-12 | 2018-07-10 | 0.111 | 3,542,000 | -30,000 | 0.23% | 393,162 |
| 2018-06-13 | 2018-06-11 | 0.121 | 3,572,000 | -175,000 | 0.23% | 432,212 |
| 2018-05-28 | 2018-05-24 | 0.118 | 3,747,000 | -80,000 | 0.24% | 442,146 |
| 2018-04-26 | 2018-04-24 | 0.117 | 3,827,000 | -30,000 | 0.25% | 447,759 |
| 2018-04-23 | 2018-04-19 | 0.120 | 3,857,000 | +100,000 | 0.25% | 462,840 |
| 2018-03-08 | 2018-03-06 | 0.133 | 3,757,000 | -100,000 | 0.25% | 499,681 |
| 2018-03-02 | 2018-02-28 | 0.101 | 3,857,000 | -70,000 | 0.25% | 389,557 |
| 2018-02-14 | 2018-02-12 | 0.088 | 3,927,000 | +70,000 | 0.26% | 345,576 |
| 2018-02-06 | 2018-02-02 | 0.105 | 3,857,000 | +100,000 | 0.25% | 404,985 |
| 2018-01-22 | 2018-01-18 | 0.125 | 3,757,000 | -70,000 | 0.25% | 469,625 |
| 2018-01-11 | 2018-01-09 | 0.132 | 3,827,000 | -45,000 | 0.25% | 505,164 |
| 2018-01-10 | 2018-01-08 | 0.131 | 3,872,000 | -150,000 | 0.26% | 507,232 |
| 2018-01-09 | 2018-01-05 | 0.124 | 4,022,000 | +45,000 | 0.27% | 498,728 |
| 2018-01-08 | 2018-01-04 | 0.121 | 3,977,000 | -200,000 | 0.26% | 481,217 |
| 2018-01-03 | 2017-12-29 | 0.107 | 4,177,000 | +150,000 | 0.28% | 446,939 |
| 2017-12-21 | 2017-12-19 | 0.109 | 4,027,000 | +50,000 | 0.27% | 438,943 |
| 2017-11-08 | 2017-11-06 | 0.149 | 3,977,000 | -200,000 | 0.28% | 592,573 |
| 2017-11-07 | 2017-11-03 | 0.152 | 4,177,000 | -640,000 | 0.30% | 634,904 |
| 2017-11-02 | 2017-10-31 | 0.141 | 4,817,000 | -110,000 | 0.34% | 679,197 |
| 2017-11-01 | 2017-10-30 | 0.143 | 4,927,000 | +200,000 | 0.35% | 704,561 |
| 2017-10-30 | 2017-10-26 | 0.149 | 4,727,000 | +70,000 | 0.34% | 704,323 |
| 2017-10-19 | 2017-10-17 | 0.137 | 4,657,000 | -30,000 | 0.33% | 638,009 |
| 2017-10-12 | 2017-10-10 | 0.135 | 4,687,000 | +370,000 | 0.34% | 632,745 |
| 2017-09-22 | 2017-09-20 | 0.150 | 4,317,000 | +200,000 | 0.31% | 647,550 |
| 2017-07-10 | 2017-07-06 | 0.167 | 4,117,000 | -65,000 | 0.29% | 687,539 |
| 2017-06-21 | 2017-06-19 | 0.200 | 4,182,000 | -5,000 | 0.30% | 836,400 |
| 2017-06-07 | 2017-06-05 | 0.206 | 4,187,000 | -100,000 | 0.30% | 862,522 |
| 2017-06-02 | 2017-05-31 | 0.200 | 4,287,000 | -595,000 | 0.31% | 857,400 |
| 2017-05-26 | 2017-05-24 | 0.216 | 4,882,000 | -1,500,000 | 0.35% | 1,054,512 |
| 2017-05-23 | 2017-05-19 | 0.225 | 6,382,000 | -330,000 | 0.46% | 1,435,950 |
| 2017-05-19 | 2017-05-17 | 0.211 | 6,712,000 | +505,000 | 0.48% | 1,416,232 |
| 2017-05-18 | 2017-05-16 | 0.207 | 6,207,000 | +335,000 | 0.44% | 1,284,849 |
| 2017-05-17 | 2017-05-15 | 0.190 | 5,872,000 | +55,000 | 0.42% | 1,115,680 |
| 2017-05-12 | 2017-05-10 | 0.180 | 5,817,000 | -200,000 | 0.42% | 1,047,060 |
| 2017-05-10 | 2017-05-08 | 0.180 | 6,017,000 | -300,000 | 0.43% | 1,083,060 |
| 2017-05-09 | 2017-05-05 | 0.178 | 6,317,000 | -295,000 | 0.45% | 1,124,426 |
| 2017-05-08 | 2017-05-04 | 0.174 | 6,612,000 | -310,000 | 0.47% | 1,150,488 |
| 2017-05-04 | 2017-04-28 | 0.161 | 6,922,000 | +300,000 | 0.50% | 1,114,442 |
| 2017-05-02 | 2017-04-27 | 0.159 | 6,622,000 | -300,000 | 0.47% | 1,052,898 |
| 2017-04-26 | 2017-04-24 | 0.137 | 6,922,000 | -300,000 | 0.50% | 948,314 |
| 2017-03-20 | 2017-03-16 | 0.136 | 7,222,000 | +100,000 | 0.52% | 982,192 |
| 2017-03-02 | 2017-02-28 | 0.140 | 7,122,000 | -20,000 | 0.51% | 997,080 |
| 2017-02-22 | 2017-02-20 | 0.142 | 7,142,000 | +200,000 | 0.51% | 1,014,164 |
| 2017-02-21 | 2017-02-17 | 0.141 | 6,942,000 | +600,000 | 0.50% | 978,822 |
| 2017-02-20 | 2017-02-16 | 0.144 | 6,342,000 | +55,000 | 0.45% | 913,248 |
| 2017-02-16 | 2017-02-14 | 0.138 | 6,287,000 | +300,000 | 0.45% | 867,606 |
| 2017-01-06 | 2017-01-04 | 0.148 | 5,987,000 | -300,000 | 0.43% | 886,076 |
| 2017-01-05 | 2017-01-03 | 0.148 | 6,287,000 | -410,000 | 0.45% | 930,476 |
| 2017-01-03 | 2016-12-29 | 0.148 | 6,697,000 | +100,000 | 0.48% | 991,156 |
| 2016-12-30 | 2016-12-28 | 0.145 | 6,597,000 | +700,000 | 0.47% | 956,565 |
| 2016-12-29 | 2016-12-23 | 0.153 | 5,897,000 | +200,000 | 0.42% | 902,241 |
| 2016-12-28 | 2016-12-22 | 0.158 | 5,697,000 | -1,190,000 | 0.41% | 900,126 |
| 2016-12-09 | 2016-12-07 | 0.151 | 6,887,000 | +80,000 | 0.49% | 1,039,937 |
| 2016-12-05 | 2016-12-01 | 0.157 | 6,807,000 | -420,000 | 0.49% | 1,068,699 |
| 2016-11-21 | 2016-11-17 | 0.163 | 7,227,000 | -500,000 | 0.52% | 1,178,001 |
| 2016-11-14 | 2016-11-10 | 0.158 | 7,727,000 | +20,000 | 0.55% | 1,220,866 |
| 2016-11-11 | 2016-11-09 | 0.156 | 7,707,000 | +15,000 | 0.55% | 1,202,292 |
| 2016-11-01 | 2016-10-28 | 0.161 | 7,692,000 | +20,000 | 0.55% | 1,238,412 |
| 2016-10-25 | 2016-10-20 | 0.172 | 7,672,000 | +100,000 | 0.55% | 1,319,584 |
| 2016-10-17 | 2016-10-13 | 0.170 | 7,572,000 | -22,000 | 0.54% | 1,287,240 |
| 2016-10-12 | 2016-10-07 | 0.175 | 7,594,000 | +1,580,000 | 0.54% | 1,328,950 |
| 2016-10-07 | 2016-10-05 | 0.160 | 6,014,000 | -200,000 | 0.43% | 962,240 |
| 2016-10-05 | 2016-10-03 | 0.159 | 6,214,000 | +30,000 | 0.44% | 988,026 |
| 2016-10-04 | 2016-09-30 | 0.158 | 6,184,000 | +20,000 | 0.44% | 977,072 |
| 2016-09-30 | 2016-09-28 | 0.160 | 6,164,000 | -50,000 | 0.44% | 986,240 |
| 2016-09-22 | 2016-09-20 | 0.160 | 6,214,000 | +50,000 | 0.44% | 994,240 |
| 2016-09-09 | 2016-09-07 | 0.160 | 6,164,000 | +380,000 | 0.44% | 986,240 |
| 2016-09-08 | 2016-09-06 | 0.159 | 5,784,000 | -930,000 | 0.41% | 919,656 |
| 2016-09-07 | 2016-09-05 | 0.168 | 6,714,000 | -60,000 | 0.48% | 1,127,952 |
| 2016-09-05 | 2016-09-01 | 0.170 | 6,774,000 | +370,000 | 0.48% | 1,151,580 |
| 2016-09-02 | 2016-08-31 | 0.183 | 6,404,000 | +940,000 | 0.46% | 1,171,932 |
| 2016-09-01 | 2016-08-30 | 0.265 | 5,464,000 | +50,000 | 0.39% | 1,447,960 |
| 2016-08-31 | 2016-08-29 | 0.270 | 5,414,000 | +320,000 | 0.39% | 1,461,780 |
| 2016-08-26 | 2016-08-24 | 0.275 | 5,094,000 | -300,000 | 0.38% | 1,400,850 |
| 2016-08-12 | 2016-08-10 | 0.280 | 5,394,000 | -400,000 | 0.48% | 1,510,320 |
| 2016-08-10 | 2016-08-08 | 0.232 | 5,794,000 | -210,000 | 0.51% | 1,344,208 |
| 2016-08-09 | 2016-08-05 | 0.232 | 6,004,000 | -200,000 | 0.53% | 1,392,928 |
| 2016-08-03 | 2016-07-29 | 0.197 | 6,204,000 | -3,000 | 0.55% | 1,222,188 |
| 2016-08-01 | 2016-07-28 | 0.202 | 6,207,000 | -50,000 | 0.55% | 1,253,814 |
| 2016-07-13 | 2016-07-11 | 0.173 | 6,257,000 | -100,000 | 0.55% | 1,082,461 |
| 2016-07-07 | 2016-07-05 | 0.150 | 6,357,000 | +30,000 | 0.56% | 953,550 |
| 2016-05-31 | 2016-05-27 | 0.134 | 6,327,000 | +20,000 | 0.56% | 847,818 |
| 2016-04-22 | 2016-04-20 | 0.151 | 6,307,000 | -3,000 | 0.56% | 952,357 |
| 2016-03-23 | 2016-03-21 | 0.174 | 6,310,000 | -40,000 | 0.56% | 1,097,940 |
| 2016-03-04 | 2016-03-02 | 0.169 | 6,350,000 | -10,000 | 0.56% | 1,073,150 |
| 2016-01-27 | 2016-01-25 | 0.147 | 6,360,000 | -20,000 | 0.56% | 934,920 |
| 2016-01-18 | 2016-01-14 | 0.159 | 6,380,000 | +80,000 | 0.56% | 1,014,420 |
| 2015-12-29 | 2015-12-24 | 0.165 | 6,300,000 | -285,000 | 0.56% | 1,039,500 |
| 2015-12-22 | 2015-12-18 | 0.177 | 6,585,000 | +15,000 | 0.58% | 1,165,545 |
| 2015-11-24 | 2015-11-20 | 0.192 | 6,570,000 | +15,000 | 0.58% | 1,261,440 |
| 2015-11-16 | 2015-11-12 | 0.193 | 6,555,000 | +100,000 | 0.58% | 1,265,115 |
| 2015-11-12 | 2015-11-10 | 0.198 | 6,455,000 | +100,000 | 0.57% | 1,278,090 |
| 2015-11-11 | 2015-11-09 | 0.200 | 6,355,000 | +420,000 | 0.56% | 1,271,000 |
| 2015-11-05 | 2015-11-03 | 0.192 | 5,935,000 | +100,000 | 0.52% | 1,139,520 |
| 2015-11-04 | 2015-11-02 | 0.184 | 5,835,000 | +100,000 | 0.52% | 1,073,640 |
| 2015-11-03 | 2015-10-30 | 0.191 | 5,735,000 | +100,000 | 0.51% | 1,095,385 |
| 2015-10-29 | 2015-10-27 | 0.193 | 5,635,000 | +150,000 | 0.50% | 1,087,555 |
| 2015-10-20 | 2015-10-16 | 0.194 | 5,485,000 | +50,000 | 0.48% | 1,064,090 |
| 2015-10-12 | 2015-10-08 | 0.181 | 5,435,000 | -10,000 | 0.48% | 983,735 |
| 2015-10-06 | 2015-10-02 | 0.164 | 5,445,000 | +20,000 | 0.48% | 892,980 |
| 2015-09-30 | 2015-09-25 | 0.169 | 5,425,000 | +100,000 | 0.48% | 916,825 |
| 2015-09-29 | 2015-09-24 | 0.170 | 5,325,000 | +30,000 | 0.47% | 905,250 |
| 2015-08-24 | 2015-08-20 | 0.205 | 5,295,000 | +100,000 | 0.47% | 1,085,475 |
| 2015-07-31 | 2015-07-29 | 0.230 | 5,195,000 | -15,000 | 0.46% | 1,194,850 |
| 2015-07-30 | 2015-07-28 | 0.230 | 5,210,000 | -30,000 | 0.46% | 1,198,300 |
| 2015-07-28 | 2015-07-24 | 0.235 | 5,240,000 | -10,000 | 0.46% | 1,231,400 |
| 2015-07-22 | 2015-07-20 | 0.260 | 5,250,000 | +25,000 | 0.52% | 1,365,000 |
| 2015-07-15 | 2015-07-13 | 0.247 | 5,225,000 | +290,000 | 0.52% | 1,290,575 |
| 2015-07-13 | 2015-07-09 | 0.210 | 4,935,000 | -33,000 | 0.49% | 1,036,350 |
| 2015-07-08 | 2015-07-06 | 0.225 | 4,968,000 | -415,000 | 0.49% | 1,117,800 |
| 2015-07-07 | 2015-07-03 | 0.275 | 5,383,000 | +25,000 | 0.54% | 1,480,325 |
| 2015-06-30 | 2015-06-26 | 0.400 | 5,358,000 | -100,000 | 0.53% | 2,143,200 |
| 2015-06-29 | 2015-06-25 | 0.395 | 5,458,000 | -310,000 | 0.54% | 2,155,910 |
| 2015-06-26 | 2015-06-24 | 0.420 | 5,768,000 | -805,000 | 0.57% | 2,422,560 |
| 2015-06-18 | 2015-06-16 | 0.380 | 6,573,000 | -1,000,000 | 0.65% | 2,497,740 |
| 2015-06-17 | 2015-06-15 | 0.385 | 7,573,000 | +100,000 | 0.75% | 2,915,605 |
| 2015-06-16 | 2015-06-12 | 0.400 | 7,473,000 | -950,000 | 0.74% | 2,989,200 |
| 2015-06-11 | 2015-06-09 | 0.410 | 8,423,000 | -320,000 | 0.84% | 3,453,430 |
| 2015-06-10 | 2015-06-08 | 0.445 | 8,743,000 | +100,000 | 0.87% | 3,890,635 |
| 2015-06-09 | 2015-06-05 | 0.410 | 8,643,000 | +300,000 | 0.86% | 3,543,630 |
| 2015-06-08 | 2015-06-04 | 0.420 | 8,343,000 | +475,000 | 0.83% | 3,504,060 |
| 2015-06-05 | 2015-06-03 | 0.430 | 7,868,000 | -10,000 | 0.78% | 3,383,240 |
| 2015-06-04 | 2015-06-02 | 0.450 | 7,878,000 | +3,365,000 | 0.78% | 3,545,100 |
| 2015-06-03 | 2015-06-01 | 0.485 | 4,513,000 | -370,000 | 0.45% | 2,188,805 |
| 2015-06-02 | 2015-05-29 | 0.390 | 4,883,000 | +240,000 | 0.49% | 1,904,370 |
| 2015-06-01 | 2015-05-28 | 0.385 | 4,643,000 | +250,000 | 0.46% | 1,787,555 |
| 2015-05-29 | 2015-05-27 | 0.405 | 4,393,000 | +70,000 | 0.44% | 1,779,165 |
| 2015-05-28 | 2015-05-26 | 0.385 | 4,323,000 | +60,000 | 0.43% | 1,664,355 |
| 2015-05-26 | 2015-05-21 | 0.375 | 4,263,000 | -360,000 | 0.42% | 1,598,625 |
| 2015-05-22 | 2015-05-20 | 0.370 | 4,623,000 | +230,000 | 0.46% | 1,710,510 |
| 2015-05-18 | 2015-05-14 | 0.335 | 4,393,000 | +50,000 | 0.44% | 1,471,655 |
| 2015-05-14 | 2015-05-12 | 0.345 | 4,343,000 | -80,000 | 0.43% | 1,498,335 |
| 2015-05-12 | 2015-05-08 | 0.355 | 4,423,000 | -180,000 | 0.44% | 1,570,165 |
| 2015-05-08 | 2015-05-06 | 0.365 | 4,603,000 | +100,000 | 0.46% | 1,680,095 |
| 2015-05-07 | 2015-05-05 | 0.370 | 4,503,000 | -150,000 | 0.45% | 1,666,110 |
| 2015-05-06 | 2015-05-04 | 0.420 | 4,653,000 | -112,000 | 0.46% | 1,954,260 |
| 2015-05-05 | 2015-04-30 | 0.345 | 4,765,000 | +900,000 | 0.47% | 1,643,925 |
| 2015-05-04 | 2015-04-29 | 0.335 | 3,865,000 | +100,000 | 0.38% | 1,294,775 |
| 2015-04-30 | 2015-04-28 | 0.325 | 3,765,000 | -50,000 | 0.37% | 1,223,625 |
| 2015-04-29 | 2015-04-27 | 0.345 | 3,815,000 | +120,000 | 0.38% | 1,316,175 |
| 2015-04-28 | 2015-04-24 | 0.280 | 3,695,000 | -80,000 | 0.37% | 1,034,600 |
| 2015-04-24 | 2015-04-22 | 0.280 | 3,775,000 | +80,000 | 0.38% | 1,057,000 |
| 2015-03-23 | 2015-03-19 | 0.217 | 3,695,000 | -40,000 | 0.37% | 801,815 |
| 2015-03-09 | 2015-03-05 | 0.201 | 3,735,000 | +40,000 | 0.37% | 750,735 |
| 2015-01-23 | 2015-01-21 | 0.209 | 3,695,000 | -150,000 | 0.37% | 772,255 |
| 2014-12-29 | 2014-12-22 | 0.214 | 3,845,000 | -5,000 | 0.38% | 822,830 |
| 2014-12-22 | 2014-12-18 | 0.219 | 3,850,000 | +50,000 | 0.38% | 843,150 |
| 2014-12-15 | 2014-12-11 | 0.243 | 3,800,000 | +100,000 | 0.38% | 923,400 |
| 2014-12-05 | 2014-12-03 | 0.270 | 3,700,000 | -60,000 | 0.44% | 999,000 |
| 2014-12-04 | 2014-12-02 | 0.275 | 3,760,000 | +30,000 | 0.45% | 1,034,000 |
| 2014-12-03 | 2014-12-01 | 0.265 | 3,730,000 | +60,000 | 0.44% | 988,450 |
| 2014-12-01 | 2014-11-27 | 0.305 | 3,670,000 | +250,000 | 0.43% | 1,119,350 |
| 2014-11-27 | 2014-11-25 | 0.360 | 3,420,000 | -90,000 | 0.40% | 1,231,200 |
| 2014-11-25 | 2014-11-21 | 0.330 | 3,510,000 | +170,000 | 0.42% | 1,158,300 |
| 2014-11-24 | 2014-11-20 | 0.330 | 3,340,000 | -310,000 | 0.40% | 1,102,200 |
| 2014-11-21 | 2014-11-19 | 0.365 | 3,650,000 | -372,000 | 0.43% | 1,332,250 |
| 2014-11-17 | 2014-11-13 | 0.295 | 4,022,000 | -45,000 | 0.48% | 1,186,490 |
| 2014-11-14 | 2014-11-12 | 0.280 | 4,067,000 | -20,000 | 0.48% | 1,138,760 |
| 2014-11-13 | 2014-11-11 | 0.260 | 4,087,000 | -20,000 | 0.48% | 1,062,620 |
| 2014-11-04 | 2014-10-31 | 0.241 | 4,107,000 | +35,000 | 0.49% | 989,787 |
| 2014-10-31 | 2014-10-29 | 0.240 | 4,072,000 | +195,000 | 0.48% | 977,280 |
| 2014-10-23 | 2014-10-21 | 0.235 | 3,877,000 | +20,000 | 0.46% | 911,095 |
| 2014-10-22 | 2014-10-20 | 0.242 | 3,857,000 | +50,000 | 0.46% | 933,394 |
| 2014-10-21 | 2014-10-17 | 0.245 | 3,807,000 | +50,000 | 0.45% | 932,715 |
| 2014-10-20 | 2014-10-16 | 0.244 | 3,757,000 | +15,000 | 0.44% | 916,708 |
| 2014-10-07 | 2014-10-03 | 0.247 | 3,742,000 | -230,000 | 0.44% | 924,274 |
| 2014-09-30 | 2014-09-26 | 0.260 | 3,972,000 | +25,000 | 0.47% | 1,032,720 |
| 2014-09-25 | 2014-09-23 | 0.260 | 3,947,000 | -300,000 | 0.47% | 1,026,220 |
| 2014-09-24 | 2014-09-22 | 0.270 | 4,247,000 | +300,000 | 0.50% | 1,146,690 |
| 2014-09-23 | 2014-09-19 | 0.250 | 3,947,000 | +5,000 | 0.47% | 986,750 |
| 2014-09-22 | 2014-09-18 | 0.250 | 3,942,000 | +50,000 | 0.47% | 985,500 |
| 2014-09-16 | 2014-09-12 | 0.265 | 3,892,000 | -300,000 | 0.46% | 1,031,380 |
| 2014-09-15 | 2014-09-11 | 0.260 | 4,192,000 | +290,000 | 0.50% | 1,089,920 |
| 2014-09-08 | 2014-09-04 | 0.247 | 3,902,000 | -200,000 | 0.46% | 963,794 |
| 2014-09-02 | 2014-08-29 | 0.235 | 4,102,000 | +50,000 | 0.49% | 963,970 |
| 2014-08-29 | 2014-08-27 | 0.255 | 4,052,000 | -120,000 | 0.48% | 1,033,260 |
| 2014-08-21 | 2014-08-19 | 0.255 | 4,172,000 | -180,000 | 0.49% | 1,063,860 |
| 2014-08-20 | 2014-08-18 | 0.250 | 4,352,000 | +300,000 | 0.52% | 1,088,000 |
| 2014-08-19 | 2014-08-15 | 0.270 | 4,052,000 | +200,000 | 0.48% | 1,094,040 |
| 2014-07-29 | 2014-07-25 | 0.275 | 3,852,000 | -230,000 | 0.46% | 1,059,300 |
| 2014-07-21 | 2014-07-17 | 0.242 | 4,082,000 | +30,000 | 0.48% | 987,844 |
| 2014-07-18 | 2014-07-16 | 0.239 | 4,052,000 | +20,000 | 0.48% | 968,428 |
| 2014-07-04 | 2014-07-02 | 0.250 | 4,032,000 | +50,000 | 0.48% | 1,008,000 |
| 2014-06-12 | 2014-06-10 | 0.248 | 3,982,000 | +100,000 | 0.47% | 987,536 |
| 2014-06-11 | 2014-06-09 | 0.248 | 3,882,000 | -30,000 | 0.46% | 962,736 |
| 2014-05-21 | 2014-05-19 | 0.255 | 3,912,000 | -130,000 | 0.46% | 997,560 |
| 2014-05-20 | 2014-05-16 | 0.260 | 4,042,000 | -10,000 | 0.48% | 1,050,920 |
| 2014-05-16 | 2014-05-14 | 0.248 | 4,052,000 | +140,000 | 0.48% | 1,004,896 |
| 2014-05-12 | 2014-05-08 | 0.260 | 3,912,000 | +30,000 | 0.46% | 1,017,120 |
| 2014-05-02 | 2014-04-29 | 0.265 | 3,882,000 | +135,000 | 0.46% | 1,028,730 |
| 2014-04-30 | 2014-04-28 | 0.265 | 3,747,000 | +215,000 | 0.44% | 992,955 |
| 2014-04-09 | 2014-04-07 | 0.305 | 3,532,000 | -50,000 | 0.42% | 1,077,260 |
| 2014-04-08 | 2014-04-04 | 0.310 | 3,582,000 | -100,000 | 0.42% | 1,110,420 |
| 2014-04-03 | 2014-04-01 | 0.285 | 3,682,000 | +50,000 | 0.44% | 1,049,370 |
| 2014-03-06 | 2014-03-04 | 0.260 | 3,632,000 | -10,000 | 0.45% | 944,320 |
| 2014-03-05 | 2014-03-03 | 0.260 | 3,642,000 | +100,000 | 0.45% | 946,920 |
| 2014-02-17 | 2014-02-13 | 0.290 | 3,542,000 | -100,000 | 0.44% | 1,027,180 |
| 2014-02-06 | 2014-02-04 | 0.290 | 3,642,000 | +50,000 | 0.45% | 1,056,180 |
| 2014-01-10 | 2014-01-08 | 0.295 | 3,592,000 | -400,000 | 0.44% | 1,059,640 |
| 2014-01-08 | 2014-01-06 | 0.305 | 3,992,000 | -315,000 | 0.49% | 1,217,560 |
| 2014-01-07 | 2014-01-03 | 0.330 | 4,307,000 | -220,000 | 0.53% | 1,421,310 |
| 2014-01-06 | 2014-01-02 | 0.355 | 4,527,000 | +580,000 | 0.56% | 1,607,085 |
| 2013-12-19 | 2013-12-17 | 0.247 | 3,947,000 | -110,000 | 0.49% | 974,909 |
| 2013-12-18 | 2013-12-16 | 0.244 | 4,057,000 | +110,000 | 0.50% | 989,908 |
| 2013-12-17 | 2013-12-13 | 0.250 | 3,947,000 | -100,000 | 0.49% | 986,750 |
| 2013-12-16 | 2013-12-12 | 0.250 | 4,047,000 | +70,000 | 0.50% | 1,011,750 |
| 2013-12-13 | 2013-12-11 | 0.275 | 3,977,000 | +370,000 | 0.49% | 1,093,675 |
| 2013-12-12 | 2013-12-10 | 0.265 | 3,607,000 | -380,000 | 0.44% | 955,855 |
| 2013-12-11 | 2013-12-09 | 0.215 | 3,987,000 | +110,000 | 0.49% | 857,205 |
| 2013-12-10 | 2013-12-06 | 0.220 | 3,877,000 | -130,000 | 0.48% | 852,940 |
| 2013-12-06 | 2013-12-04 | 0.233 | 4,007,000 | -220,000 | 0.49% | 933,631 |
| 2013-12-05 | 2013-12-03 | 0.230 | 4,227,000 | +120,000 | 0.52% | 972,210 |
| 2013-11-21 | 2013-11-19 | 0.228 | 4,107,000 | -150,000 | 0.50% | 936,396 |
| 2013-11-12 | 2013-11-08 | 0.218 | 4,257,000 | +20,000 | 0.52% | 928,026 |
| 2013-11-06 | 2013-11-04 | 0.225 | 4,237,000 | +10,000 | 0.52% | 953,325 |
| 2013-10-17 | 2013-10-15 | 0.241 | 4,227,000 | -2,000 | 0.52% | 1,018,707 |
| 2013-10-16 | 2013-10-11 | 0.240 | 4,229,000 | -20,000 | 0.52% | 1,014,960 |
| 2013-10-10 | 2013-10-08 | 0.250 | 4,249,000 | +30,000 | 0.52% | 1,062,250 |
| 2013-10-07 | 2013-10-03 | 0.270 | 4,219,000 | +100,000 | 0.52% | 1,139,130 |
| 2013-10-04 | 2013-10-02 | 0.275 | 4,119,000 | -50,000 | 0.51% | 1,132,725 |
| 2013-09-24 | 2013-09-19 | 0.310 | 4,169,000 | +50,000 | 0.54% | 1,292,390 |
| 2013-09-23 | 2013-09-18 | 0.275 | 4,119,000 | -120,000 | 0.53% | 1,132,725 |
| 2013-09-18 | 2013-09-16 | 0.280 | 4,239,000 | +80,000 | 0.55% | 1,186,920 |
| 2013-09-13 | 2013-09-11 | 0.250 | 4,159,000 | +40,000 | 0.54% | 1,039,750 |
| 2013-09-03 | 2013-08-30 | 0.260 | 4,119,000 | -250,000 | 0.53% | 1,070,940 |
| 2013-08-28 | 2013-08-26 | 0.260 | 4,369,000 | -460,000 | 0.56% | 1,135,940 |
| 2013-08-27 | 2013-08-23 | 0.270 | 4,829,000 | -25,000 | 0.62% | 1,303,830 |
| 2013-08-26 | 2013-08-22 | 0.275 | 4,854,000 | -305,000 | 0.63% | 1,334,850 |
| 2013-08-23 | 2013-08-21 | 0.206 | 5,159,000 | -70,000 | 0.67% | 1,062,754 |
| 2013-08-21 | 2013-08-19 | 0.197 | 5,229,000 | +180,000 | 0.67% | 1,030,113 |
| 2013-08-20 | 2013-08-16 | 0.201 | 5,049,000 | -185,000 | 0.65% | 1,014,849 |
| 2013-08-13 | 2013-08-09 | 0.195 | 5,234,000 | +150,000 | 0.67% | 1,020,630 |
| 2013-08-06 | 2013-08-02 | 0.206 | 5,084,000 | -155,000 | 0.66% | 1,047,304 |
| 2013-08-05 | 2013-08-01 | 0.196 | 5,239,000 | +45,000 | 0.68% | 1,026,844 |
| 2013-08-01 | 2013-07-30 | 0.197 | 5,194,000 | +70,000 | 0.67% | 1,023,218 |
| 2013-07-31 | 2013-07-29 | 0.200 | 5,124,000 | +45,000 | 0.66% | 1,024,800 |
| 2013-07-30 | 2013-07-26 | 0.198 | 5,079,000 | +150,000 | 0.65% | 1,005,642 |
| 2013-07-26 | 2013-07-24 | 0.209 | 4,929,000 | -50,000 | 0.64% | 1,030,161 |
| 2013-07-24 | 2013-07-22 | 0.196 | 4,979,000 | +50,000 | 0.64% | 975,884 |
| 2013-07-11 | 2013-07-09 | 0.194 | 4,929,000 | -4,000 | 0.64% | 956,226 |
| 2013-07-09 | 2013-07-05 | 0.188 | 4,933,000 | +30,000 | 0.64% | 927,404 |
| 2013-06-28 | 2013-06-26 | 0.199 | 4,903,000 | +150,000 | 0.63% | 975,697 |
| 2013-06-27 | 2013-06-25 | 0.197 | 4,753,000 | +150,000 | 0.61% | 936,341 |
| 2013-06-26 | 2013-06-24 | 0.185 | 4,603,000 | +50,000 | 0.59% | 851,555 |
| 2013-06-19 | 2013-06-17 | 0.213 | 4,553,000 | -698,000 | 0.59% | 969,789 |
| 2013-06-13 | 2013-06-10 | 0.219 | 5,251,000 | -3,000 | 0.68% | 1,149,969 |
| 2013-06-11 | 2013-06-07 | 0.215 | 5,254,000 | +20,000 | 0.68% | 1,129,610 |
| 2013-06-07 | 2013-06-05 | 0.221 | 5,234,000 | +30,000 | 0.67% | 1,156,714 |
| 2013-06-03 | 2013-05-30 | 0.223 | 5,204,000 | +150,000 | 0.67% | 1,160,492 |
| 2013-05-30 | 2013-05-28 | 0.199 | 5,054,000 | -60,000 | 0.65% | 1,005,746 |
| 2013-05-27 | 2013-05-23 | 0.190 | 5,114,000 | +250,000 | 0.66% | 971,660 |
| 2013-05-22 | 2013-05-20 | 0.193 | 4,864,000 | +100,000 | 0.63% | 938,752 |
| 2013-05-13 | 2013-05-09 | 0.197 | 4,764,000 | -50,000 | 0.61% | 938,508 |
| 2013-05-10 | 2013-05-08 | 0.210 | 4,814,000 | -35,000 | 0.62% | 1,010,940 |
| 2013-05-06 | 2013-05-02 | 0.180 | 4,849,000 | +30,000 | 0.63% | 872,820 |
| 2013-04-29 | 2013-04-25 | 0.178 | 4,819,000 | -680,000 | 0.62% | 857,782 |
| 2013-04-18 | 2013-04-16 | 0.182 | 5,499,000 | -10,000 | 0.71% | 1,000,818 |
| 2013-04-17 | 2013-04-15 | 0.181 | 5,509,000 | +10,000 | 0.71% | 997,129 |
| 2013-04-16 | 2013-04-12 | 0.180 | 5,499,000 | +250,000 | 0.71% | 989,820 |
| 2013-04-15 | 2013-04-11 | 0.182 | 5,249,000 | +20,000 | 0.68% | 955,318 |
| 2013-04-09 | 2013-04-05 | 0.196 | 5,229,000 | -100,000 | 0.67% | 1,024,884 |
| 2013-03-18 | 2013-03-14 | 0.230 | 5,329,000 | -50,000 | 0.69% | 1,225,670 |
| 2013-02-21 | 2013-02-19 | 0.242 | 5,379,000 | -20,000 | 0.69% | 1,301,718 |
| 2013-02-14 | 2013-02-07 | 0.248 | 5,399,000 | +40,000 | 0.70% | 1,338,952 |
| 2013-02-05 | 2013-02-01 | 0.260 | 5,359,000 | +50,000 | 0.69% | 1,393,340 |
| 2013-02-01 | 2013-01-30 | 0.265 | 5,309,000 | -80,000 | 0.68% | 1,406,885 |
| 2013-01-31 | 2013-01-29 | 0.248 | 5,389,000 | -100,000 | 0.69% | 1,336,472 |
| 2013-01-30 | 2013-01-28 | 0.250 | 5,489,000 | +110,000 | 0.71% | 1,372,250 |
| 2013-01-29 | 2013-01-25 | 0.250 | 5,379,000 | +320,000 | 0.69% | 1,344,750 |
| 2013-01-28 | 2013-01-24 | 0.247 | 5,059,000 | -390,000 | 0.65% | 1,249,573 |
| 2013-01-25 | 2013-01-23 | 0.260 | 5,449,000 | -10,000 | 0.70% | 1,416,740 |
| 2013-01-18 | 2013-01-16 | 0.285 | 5,459,000 | +280,000 | 0.70% | 1,555,815 |
| 2013-01-17 | 2013-01-15 | 0.275 | 5,179,000 | -20,000 | 0.67% | 1,424,225 |
| 2013-01-16 | 2013-01-14 | 0.280 | 5,199,000 | -40,000 | 0.67% | 1,455,720 |
| 2013-01-15 | 2013-01-11 | 0.280 | 5,239,000 | +530,000 | 0.68% | 1,466,920 |
| 2013-01-14 | 2013-01-10 | 0.285 | 4,709,000 | +20,000 | 0.61% | 1,342,065 |
| 2013-01-11 | 2013-01-09 | 0.270 | 4,689,000 | +40,000 | 0.60% | 1,266,030 |
| 2013-01-08 | 2013-01-04 | 0.285 | 4,649,000 | +60,000 | 0.60% | 1,324,965 |
| 2013-01-07 | 2013-01-03 | 0.295 | 4,589,000 | -115,000 | 0.59% | 1,353,755 |
| 2013-01-04 | 2013-01-02 | 0.295 | 4,704,000 | +330,000 | 0.61% | 1,387,680 |
| 2013-01-03 | 2012-12-31 | 0.222 | 4,374,000 | +560,000 | 0.56% | 971,028 |
| 2013-01-02 | 2012-12-27 | 0.270 | 3,814,000 | +505,000 | 0.49% | 1,029,780 |
| 2012-12-28 | 2012-12-24 | 0.355 | 3,309,000 | -35,000 | 0.43% | 1,174,695 |
| 2012-10-03 | 2012-09-27 | 0.345 | 3,344,000 | -380,000 | 0.43% | 1,153,680 |
| 2012-09-28 | 2012-09-26 | 0.390 | 3,724,000 | +1,075,000 | 0.48% | 1,452,360 |
| 2012-09-27 | 2012-09-25 | 0.450 | 2,649,000 | +145,000 | 0.34% | 1,192,050 |
| 2012-09-26 | 2012-09-24 | 0.335 | 2,504,000 | +50,000 | 0.32% | 838,840 |
| 2012-09-25 | 2012-09-21 | 0.305 | 2,454,000 | +100,000 | 0.32% | 748,470 |
| 2012-09-24 | 2012-09-20 | 0.335 | 2,354,000 | -100,000 | 0.30% | 788,590 |
| 2012-09-19 | 2012-09-17 | 0.330 | 2,454,000 | +150,000 | 0.32% | 809,820 |
| 2012-09-17 | 2012-09-13 | 0.310 | 2,304,000 | +10,000 | 0.30% | 714,240 |
| 2012-09-14 | 2012-09-12 | 0.310 | 2,294,000 | +70,000 | 0.30% | 711,140 |
| 2012-09-13 | 2012-09-11 | 0.315 | 2,224,000 | +40,000 | 0.29% | 700,560 |
| 2012-08-31 | 2012-08-29 | 0.325 | 2,184,000 | -60,000 | 0.28% | 709,800 |
| 2012-08-30 | 2012-08-28 | 0.290 | 2,244,000 | +95,000 | 0.29% | 650,760 |
| 2012-08-29 | 2012-08-27 | 0.305 | 2,149,000 | +5,000 | 0.28% | 655,445 |
| 2012-08-28 | 2012-08-24 | 0.310 | 2,144,000 | -120,000 | 0.28% | 664,640 |
| 2012-08-13 | 2012-08-09 | 0.305 | 2,264,000 | +195,000 | 0.29% | 690,520 |
| 2012-07-26 | 2012-07-24 | 0.275 | 2,069,000 | +10,000 | 0.27% | 568,975 |
| 2012-07-17 | 2012-07-13 | 0.305 | 2,059,000 | +100,000 | 0.27% | 627,995 |
| 2012-07-16 | 2012-07-12 | 0.325 | 1,959,000 | +20,000 | 0.25% | 636,675 |
| 2012-07-11 | 2012-07-09 | 0.365 | 1,939,000 | +60,000 | 0.25% | 707,735 |
| 2012-07-09 | 2012-07-05 | 0.360 | 1,879,000 | +40,000 | 0.24% | 676,440 |
| 2012-07-04 | 2012-06-29 | 0.365 | 1,839,000 | +10,000 | 0.24% | 671,235 |
| 2012-06-29 | 2012-06-27 | 0.375 | 1,829,000 | +100,000 | 0.24% | 685,875 |
| 2012-05-17 | 2012-05-15 | 0.415 | 1,729,000 | -100,000 | 0.22% | 717,535 |
| 2012-05-16 | 2012-05-14 | 0.405 | 1,829,000 | -478,000 | 0.24% | 740,745 |
| 2012-05-15 | 2012-05-11 | 0.410 | 2,307,000 | +10,000 | 0.30% | 945,870 |
| 2012-05-11 | 2012-05-09 | 0.420 | 2,297,000 | -5,000 | 0.30% | 964,740 |
| 2012-04-26 | 2012-04-24 | 0.420 | 2,302,000 | +100,000 | 0.30% | 966,840 |
| 2012-04-23 | 2012-04-19 | 0.450 | 2,202,000 | +100,000 | 0.28% | 990,900 |
| 2012-04-16 | 2012-04-12 | 0.475 | 2,102,000 | -95,000 | 0.27% | 998,450 |
| 2012-04-13 | 2012-04-11 | 0.470 | 2,197,000 | -75,000 | 0.28% | 1,032,590 |
| 2012-04-12 | 2012-04-10 | 0.480 | 2,272,000 | +20,000 | 0.29% | 1,090,560 |
| 2012-03-30 | 2012-03-28 | 0.495 | 2,252,000 | -10,000 | 0.29% | 1,114,740 |
| 2012-03-29 | 2012-03-27 | 0.500 | 2,262,000 | -20,000 | 0.29% | 1,131,000 |
| 2012-03-26 | 2012-03-22 | 0.475 | 2,282,000 | +5,000 | 0.29% | 1,083,950 |
| 2012-03-22 | 2012-03-20 | 0.520 | 2,277,000 | -40,000 | 0.29% | 1,184,040 |
| 2012-03-19 | 2012-03-15 | 0.540 | 2,317,000 | +47,000 | 0.30% | 1,251,180 |
| 2012-03-16 | 2012-03-14 | 0.580 | 2,270,000 | +100,000 | 0.29% | 1,316,600 |
| 2012-03-15 | 2012-03-13 | 0.550 | 2,170,000 | +163,000 | 0.28% | 1,193,500 |
| 2012-03-13 | 2012-03-09 | 0.560 | 2,007,000 | -24,683,000 | 0.26% | 1,123,920 |
| 2012-02-28 | 2012-02-24 | 0.760 | 26,690,000 | +24,021,000 | 3.44% | 20,284,400 |
| 2012-02-23 | 2012-02-21 | 0.760 | 2,669,000 | -102,000 | 0.34% | 2,028,440 |
| 2012-02-22 | 2012-02-20 | 0.760 | 2,771,000 | +99,000 | 0.36% | 2,105,960 |
| 2012-02-20 | 2012-02-16 | 0.750 | 2,672,000 | +4,000 | 0.34% | 2,004,000 |
| 2012-02-17 | 2012-02-15 | 0.760 | 2,668,000 | -10,000 | 0.34% | 2,027,680 |
| 2012-02-16 | 2012-02-14 | 0.760 | 2,678,000 | -30,000 | 0.35% | 2,035,280 |
| 2012-02-15 | 2012-02-13 | 0.760 | 2,708,000 | -2,000 | 0.35% | 2,058,080 |
| 2012-02-13 | 2012-02-09 | 0.800 | 2,710,000 | +91,000 | 0.35% | 2,168,000 |
| 2012-02-08 | 2012-02-06 | 0.790 | 2,619,000 | +50,000 | 0.34% | 2,069,010 |
| 2012-02-07 | 2012-02-03 | 0.840 | 2,569,000 | -16,000 | 0.33% | 2,157,960 |
| 2012-02-02 | 2012-01-31 | 0.880 | 2,585,000 | -50,000 | 0.33% | 2,274,800 |
| 2012-02-01 | 2012-01-30 | 0.790 | 2,635,000 | -9,000 | 0.34% | 2,081,650 |
| 2012-01-31 | 2012-01-27 | 0.800 | 2,644,000 | -20,000 | 0.34% | 2,115,200 |
| 2012-01-30 | 2012-01-26 | 0.770 | 2,664,000 | -50,000 | 0.34% | 2,051,280 |
| 2012-01-27 | 2012-01-20 | 0.780 | 2,714,000 | +50,000 | 0.35% | 2,116,920 |
| 2012-01-26 | 2012-01-19 | 0.800 | 2,664,000 | -93,000 | 0.34% | 2,131,200 |
| 2012-01-19 | 2012-01-17 | 0.870 | 2,757,000 | +20,000 | 0.36% | 2,398,590 |
| 2012-01-18 | 2012-01-16 | 0.870 | 2,737,000 | -593,000 | 0.35% | 2,381,190 |
| 2012-01-17 | 2012-01-13 | 0.910 | 3,330,000 | -48,000 | 0.43% | 3,030,300 |
| 2012-01-16 | 2012-01-12 | 0.900 | 3,378,000 | -130,000 | 0.44% | 3,040,200 |
| 2012-01-13 | 2012-01-11 | 0.800 | 3,508,000 | -20,000 | 0.45% | 2,806,400 |
| 2012-01-11 | 2012-01-09 | 0.690 | 3,528,000 | +103,000 | 0.45% | 2,434,320 |
| 2012-01-10 | 2012-01-06 | 0.660 | 3,425,000 | -310,000 | 0.44% | 2,260,500 |
| 2012-01-06 | 2012-01-04 | 0.580 | 3,735,000 | +518,000 | 0.48% | 2,166,300 |
| 2012-01-05 | 2012-01-03 | 0.600 | 3,217,000 | -244,000 | 0.41% | 1,930,200 |
| 2011-12-16 | 2011-12-14 | 0.900 | 3,461,000 | +117,000 | 0.45% | 3,114,900 |
| 2011-12-14 | 2011-12-12 | 0.940 | 3,344,000 | -110,000 | 0.43% | 3,143,360 |
| 2011-12-13 | 2011-12-09 | 1.030 | 3,454,000 | +200,000 | 0.45% | 3,557,620 |
| 2011-12-12 | 2011-12-08 | 1.050 | 3,254,000 | -10,000 | 0.42% | 3,416,700 |
| 2011-12-09 | 2011-12-07 | 1.050 | 3,264,000 | +26,000 | 0.42% | 3,427,200 |
| 2011-12-08 | 2011-12-06 | 1.080 | 3,238,000 | +200,000 | 0.42% | 3,497,040 |
| 2011-12-07 | 2011-12-05 | 1.060 | 3,038,000 | -2,000 | 0.39% | 3,220,280 |
| 2011-12-05 | 2011-12-01 | 0.890 | 3,040,000 | -42,000 | 0.39% | 2,705,600 |
| 2011-12-02 | 2011-11-30 | 0.780 | 3,082,000 | +587,000 | 0.40% | 2,403,960 |
| 2011-11-29 | 2011-11-25 | 1.040 | 2,495,000 | -20,000 | 0.32% | 2,594,800 |
| 2011-11-28 | 2011-11-24 | 1.000 | 2,515,000 | +32,000 | 0.32% | 2,515,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 2,483,000 | +30,000 | 0.32% | 2,458,170 |
| 2011-11-18 | 2011-11-16 | 1.240 | 2,453,000 | -70,000 | 0.32% | 3,041,720 |
| 2011-11-15 | 2011-11-11 | 1.270 | 2,523,000 | -8,000 | 0.33% | 3,204,210 |
| 2011-11-14 | 2011-11-10 | 1.230 | 2,531,000 | -8,000 | 0.33% | 3,113,130 |
| 2011-11-08 | 2011-11-04 | 1.320 | 2,539,000 | -15,000 | 0.33% | 3,351,480 |
| 2011-11-07 | 2011-11-03 | 1.290 | 2,554,000 | -80,000 | 0.33% | 3,294,660 |
| 2011-11-04 | 2011-11-02 | 1.300 | 2,634,000 | -42,000 | 0.34% | 3,424,200 |
| 2011-11-03 | 2011-11-01 | 1.300 | 2,676,000 | +10,000 | 0.34% | 3,478,800 |
| 2011-11-02 | 2011-10-31 | 1.330 | 2,666,000 | +17,000 | 0.34% | 3,545,780 |
| 2011-11-01 | 2011-10-28 | 1.390 | 2,649,000 | +87,000 | 0.34% | 3,682,110 |
| 2011-10-31 | 2011-10-27 | 1.350 | 2,562,000 | +30,000 | 0.33% | 3,458,700 |
| 2011-10-28 | 2011-10-26 | 1.300 | 2,532,000 | +15,000 | 0.33% | 3,291,600 |
| 2011-10-27 | 2011-10-25 | 1.190 | 2,517,000 | +22,000 | 0.32% | 2,995,230 |
| 2011-10-26 | 2011-10-24 | 1.250 | 2,495,000 | +13,000 | 0.32% | 3,118,750 |
| 2011-10-25 | 2011-10-21 | 1.210 | 2,482,000 | +25,000 | 0.32% | 3,003,220 |
| 2011-10-24 | 2011-10-20 | 1.190 | 2,457,000 | -16,000 | 0.32% | 2,923,830 |
| 2011-10-21 | 2011-10-19 | 1.290 | 2,473,000 | +25,000 | 0.32% | 3,190,170 |
| 2011-10-19 | 2011-10-17 | 1.480 | 2,448,000 | -36,000 | 0.31% | 3,623,040 |
| 2011-10-18 | 2011-10-14 | 1.470 | 2,484,000 | +10,000 | 0.32% | 3,651,480 |
| 2011-10-17 | 2011-10-13 | 1.600 | 2,474,000 | +105,000 | 0.32% | 3,958,400 |
| 2011-10-13 | 2011-10-11 | 1.550 | 2,369,000 | +10,000 | 0.30% | 3,671,950 |
| 2011-10-11 | 2011-10-07 | 1.510 | 2,359,000 | +1,000 | 0.30% | 3,562,090 |
| 2011-10-03 | 2011-09-28 | 1.490 | 2,358,000 | -3,000 | 0.30% | 3,513,420 |
| 2011-09-28 | 2011-09-26 | 1.330 | 2,361,000 | -4,000 | 0.30% | 3,140,130 |
| 2011-09-27 | 2011-09-23 | 1.530 | 2,365,000 | +20,000 | 0.30% | 3,618,450 |
| 2011-09-19 | 2011-09-15 | 1.940 | 2,345,000 | -10,000 | 0.30% | 4,549,300 |
| 2011-09-16 | 2011-09-14 | 1.960 | 2,355,000 | +2,000 | 0.30% | 4,615,800 |
| 2011-09-15 | 2011-09-12 | 2.010 | 2,353,000 | -5,000 | 0.30% | 4,729,530 |
| 2011-09-09 | 2011-09-07 | 1.960 | 2,358,000 | -16,000 | 0.30% | 4,621,680 |
| 2011-09-08 | 2011-09-06 | 2.010 | 2,374,000 | -100,000 | 0.30% | 4,771,740 |
| 2011-09-07 | 2011-09-05 | 2.010 | 2,474,000 | -10,000 | 0.32% | 4,972,740 |
| 2011-09-06 | 2011-09-02 | 1.970 | 2,484,000 | +30,000 | 0.32% | 4,893,480 |
| 2011-09-05 | 2011-09-01 | 1.950 | 2,454,000 | -30,000 | 0.31% | 4,785,300 |
| 2011-09-02 | 2011-08-31 | 1.870 | 2,484,000 | -26,000 | 0.32% | 4,645,080 |
| 2011-08-30 | 2011-08-26 | 1.570 | 2,510,000 | -95,000 | 0.32% | 3,940,700 |
| 2011-08-25 | 2011-08-23 | 1.730 | 2,605,000 | +110,000 | 0.33% | 4,506,650 |
| 2011-08-24 | 2011-08-22 | 1.680 | 2,495,000 | -69,000 | 0.32% | 4,191,600 |
| 2011-08-22 | 2011-08-18 | 1.720 | 2,564,000 | -92,000 | 0.33% | 4,410,080 |
| 2011-08-19 | 2011-08-17 | 1.690 | 2,656,000 | +44,000 | 0.34% | 4,488,640 |
| 2011-08-15 | 2011-08-11 | 1.650 | 2,612,000 | +77,000 | 0.33% | 4,309,800 |
| 2011-08-12 | 2011-08-10 | 1.660 | 2,535,000 | -36,000 | 0.32% | 4,208,100 |
| 2011-08-11 | 2011-08-09 | 1.460 | 2,571,000 | -70,000 | 0.33% | 3,753,660 |
| 2011-08-10 | 2011-08-08 | 1.470 | 2,641,000 | +24,000 | 0.34% | 3,882,270 |
| 2011-08-09 | 2011-08-05 | 1.490 | 2,617,000 | +38,000 | 0.33% | 3,899,330 |
| 2011-08-08 | 2011-08-04 | 1.720 | 2,579,000 | +10,000 | 0.33% | 4,435,880 |
| 2011-08-05 | 2011-08-03 | 1.700 | 2,569,000 | +4,000 | 0.33% | 4,367,300 |
| 2011-08-04 | 2011-08-02 | 1.840 | 2,565,000 | +6,000 | 0.33% | 4,719,600 |
| 2011-08-03 | 2011-08-01 | 1.950 | 2,559,000 | +13,000 | 0.33% | 4,990,050 |
| 2011-08-02 | 2011-07-29 | 2.080 | 2,546,000 | +2,000 | 0.32% | 5,295,680 |
| 2011-08-01 | 2011-07-28 | 2.080 | 2,544,000 | -8,000 | 0.32% | 5,291,520 |
| 2011-07-29 | 2011-07-27 | 2.170 | 2,552,000 | +2,000 | 0.32% | 5,537,840 |
| 2011-07-28 | 2011-07-26 | 2.000 | 2,550,000 | +100,000 | 0.32% | 5,100,000 |
| 2011-07-26 | 2011-07-22 | 1.790 | 2,450,000 | +6,000 | 0.31% | 4,385,500 |
| 2011-07-25 | 2011-07-21 | 1.840 | 2,444,000 | -10,000 | 0.31% | 4,496,960 |
| 2011-07-21 | 2011-07-19 | 1.850 | 2,454,000 | +10,000 | 0.31% | 4,539,900 |
| 2011-07-19 | 2011-07-15 | 2.020 | 2,444,000 | +232,000 | 0.31% | 4,936,880 |
| 2011-07-18 | 2011-07-14 | 2.230 | 2,212,000 | -10,000 | 0.28% | 4,932,760 |
| 2011-07-15 | 2011-07-13 | 2.320 | 2,222,000 | -1,000 | 0.28% | 5,155,040 |
| 2011-07-14 | 2011-07-12 | 2.250 | 2,223,000 | +15,000 | 0.28% | 5,001,750 |
| 2011-07-13 | 2011-07-11 | 2.410 | 2,208,000 | -4,000 | 0.28% | 5,321,280 |
| 2011-07-12 | 2011-07-08 | 2.480 | 2,212,000 | +5,000 | 0.28% | 5,485,760 |
| 2011-07-11 | 2011-07-07 | 2.500 | 2,207,000 | -8,000 | 0.28% | 5,517,500 |
| 2011-07-06 | 2011-07-04 | 2.490 | 2,215,000 | +20,000 | 0.28% | 5,515,350 |
| 2011-07-05 | 2011-06-30 | 2.650 | 2,195,000 | -5,000 | 0.28% | 5,816,750 |
| 2011-06-30 | 2011-06-28 | 2.390 | 2,200,000 | -8,000 | 0.28% | 5,258,000 |
| 2011-06-28 | 2011-06-24 | 2.480 | 2,208,000 | -16,000 | 0.28% | 5,475,840 |
| 2011-06-27 | 2011-06-23 | 2.470 | 2,224,000 | -5,000 | 0.28% | 5,493,280 |
| 2011-06-23 | 2011-06-21 | 2.410 | 2,229,000 | -17,000 | 0.28% | 5,371,890 |
| 2011-06-22 | 2011-06-20 | 2.430 | 2,246,000 | +20,000 | 0.29% | 5,457,780 |
| 2011-06-21 | 2011-06-17 | 2.480 | 2,226,000 | -14,000 | 0.28% | 5,520,480 |
| 2011-06-20 | 2011-06-16 | 2.460 | 2,240,000 | -2,000 | 0.28% | 5,510,400 |
| 2011-06-16 | 2011-06-14 | 2.470 | 2,242,000 | +2,000 | 0.29% | 5,537,740 |
| 2011-06-15 | 2011-06-13 | 2.460 | 2,240,000 | -6,000 | 0.28% | 5,510,400 |
| 2011-06-14 | 2011-06-10 | 2.330 | 2,246,000 | +20,000 | 0.29% | 5,233,180 |
| 2011-06-13 | 2011-06-09 | 2.340 | 2,226,000 | +25,000 | 0.28% | 5,208,840 |
| 2011-06-10 | 2011-06-08 | 2.400 | 2,201,000 | +7,000 | 0.28% | 5,282,400 |
| 2011-06-07 | 2011-06-02 | 2.600 | 2,194,000 | +54,000 | 0.28% | 5,704,400 |
| 2011-06-03 | 2011-06-01 | 2.750 | 2,140,000 | +1,000 | 0.27% | 5,885,000 |
| 2011-06-02 | 2011-05-31 | 2.850 | 2,139,000 | -45,000 | 0.27% | 6,096,150 |
| 2011-06-01 | 2011-05-30 | 2.500 | 2,184,000 | +9,000 | 0.28% | 5,460,000 |
| 2011-05-31 | 2011-05-27 | 2.550 | 2,175,000 | -10,000 | 0.28% | 5,546,250 |
| 2011-05-30 | 2011-05-26 | 2.500 | 2,185,000 | -75,000 | 0.28% | 5,462,500 |
| 2011-05-27 | 2011-05-25 | 2.230 | 2,260,000 | -140,000 | 0.29% | 5,039,800 |
| 2011-05-25 | 2011-05-23 | 2.750 | 2,400,000 | -28,000 | 0.31% | 6,600,000 |
| 2011-05-23 | 2011-05-19 | 2.800 | 2,428,000 | -13,000 | 0.31% | 6,798,400 |
| 2011-05-20 | 2011-05-18 | 2.900 | 2,441,000 | +3,000 | 0.31% | 7,078,900 |
| 2011-05-19 | 2011-05-17 | 2.800 | 2,438,000 | +234,000 | 0.31% | 6,826,400 |
| 2011-05-18 | 2011-05-16 | 2.700 | 2,204,000 | -282,000 | 0.28% | 5,950,800 |
| 2011-05-17 | 2011-05-13 | 2.800 | 2,486,000 | +81,000 | 0.32% | 6,960,800 |
| 2011-05-16 | 2011-05-12 | 2.600 | 2,405,000 | +498,000 | 0.31% | 6,253,000 |
| 2011-05-13 | 2011-05-11 | 2.950 | 1,907,000 | +258,000 | 0.24% | 5,625,650 |
| 2011-05-12 | 2011-05-09 | 3.550 | 1,649,000 | +45,000 | 0.21% | 5,853,950 |
| 2011-05-11 | 2011-05-06 | 3.800 | 1,604,000 | +212,000 | 0.20% | 6,095,200 |
| 2011-05-09 | 2011-05-05 | 3.950 | 1,392,000 | +10,000 | 0.18% | 5,498,400 |
| 2011-05-06 | 2011-05-04 | 3.950 | 1,382,000 | +210,000 | 0.20% | 5,458,900 |
| 2011-05-05 | 2011-05-03 | 4.000 | 1,172,000 | +45,000 | 0.17% | 4,688,000 |
| 2011-05-04 | 2011-04-29 | 4.300 | 1,127,000 | -11,000 | 0.17% | 4,846,100 |
| 2011-05-03 | 2011-04-28 | 4.150 | 1,138,000 | +67,000 | 0.17% | 4,722,700 |
| 2011-04-28 | 2011-04-26 | 4.350 | 1,071,000 | +146,000 | 0.16% | 4,658,850 |
| 2011-04-27 | 2011-04-21 | 4.350 | 925,000 | +49,000 | 0.14% | 4,023,750 |
| 2011-04-21 | 2011-04-19 | 4.600 | 876,000 | -8,000 | 0.13% | 4,029,600 |
| 2011-04-20 | 2011-04-18 | 4.750 | 884,000 | +35,000 | 0.13% | 4,199,000 |
| 2011-04-13 | 2011-04-11 | 4.500 | 849,000 | +24,000 | 0.13% | 3,820,500 |
| 2011-04-12 | 2011-04-08 | 4.600 | 825,000 | +25,000 | 0.12% | 3,795,000 |
| 2011-04-11 | 2011-04-07 | 4.700 | 800,000 | +13,000 | 0.12% | 3,760,000 |
| 2011-04-08 | 2011-04-06 | 4.800 | 787,000 | -10,000 | 0.12% | 3,777,600 |
| 2011-04-07 | 2011-04-04 | 4.800 | 797,000 | -53,000 | 0.12% | 3,825,600 |
| 2011-04-06 | 2011-04-01 | 4.600 | 850,000 | -30,000 | 0.13% | 3,910,000 |
| 2011-04-01 | 2011-03-30 | 4.550 | 880,000 | -145,000 | 0.13% | 4,004,000 |
| 2011-03-30 | 2011-03-28 | 4.450 | 1,025,000 | +6,000 | 0.15% | 4,561,250 |
| 2011-03-28 | 2011-03-24 | 4.700 | 1,019,000 | -12,000 | 0.15% | 4,789,300 |
| 2011-03-25 | 2011-03-23 | 4.550 | 1,031,000 | -10,000 | 0.15% | 4,691,050 |
| 2011-03-24 | 2011-03-22 | 4.350 | 1,041,000 | -10,000 | 0.15% | 4,528,350 |
| 2011-03-23 | 2011-03-21 | 4.250 | 1,051,000 | -7,000 | 0.16% | 4,466,750 |
| 2011-03-17 | 2011-03-15 | 4.050 | 1,058,000 | +10,000 | 0.16% | 4,284,900 |
| 2011-03-15 | 2011-03-11 | 4.100 | 1,048,000 | -310,000 | 0.16% | 4,296,800 |
| 2011-03-14 | 2011-03-10 | 4.200 | 1,358,000 | -5,000 | 0.20% | 5,703,600 |
| 2011-03-11 | 2011-03-09 | 4.250 | 1,363,000 | -14,000 | 0.20% | 5,792,750 |
| 2011-03-10 | 2011-03-08 | 4.250 | 1,377,000 | -170,000 | 0.20% | 5,852,250 |
| 2011-03-09 | 2011-03-07 | 4.300 | 1,547,000 | +26,000 | 0.23% | 6,652,100 |
| 2011-03-07 | 2011-03-03 | 4.150 | 1,521,000 | -5,000 | 0.23% | 6,312,150 |
| 2011-03-04 | 2011-03-02 | 4.100 | 1,526,000 | +170,000 | 0.23% | 6,256,600 |
| 2011-03-02 | 2011-02-28 | 4.200 | 1,356,000 | -168,000 | 0.20% | 5,695,200 |
| 2011-03-01 | 2011-02-25 | 4.150 | 1,524,000 | +20,000 | 0.23% | 6,324,600 |
| 2011-02-28 | 2011-02-24 | 3.850 | 1,504,000 | +335,000 | 0.22% | 5,790,400 |
| 2011-02-25 | 2011-02-23 | 4.100 | 1,169,000 | +40,000 | 0.17% | 4,792,900 |
| 2011-02-24 | 2011-02-22 | 4.250 | 1,129,000 | -330,000 | 0.17% | 4,798,250 |
| 2011-02-23 | 2011-02-21 | 4.400 | 1,459,000 | -2,000 | 0.22% | 6,419,600 |
| 2011-02-21 | 2011-02-17 | 4.300 | 1,461,000 | -21,000 | 0.22% | 6,282,300 |
| 2011-02-18 | 2011-02-16 | 4.100 | 1,482,000 | +5,000 | 0.22% | 6,076,200 |
| 2011-02-17 | 2011-02-15 | 4.150 | 1,477,000 | -10,000 | 0.22% | 6,129,550 |
| 2011-02-16 | 2011-02-14 | 3.800 | 1,487,000 | +1,000 | 0.22% | 5,650,600 |
| 2011-02-15 | 2011-02-11 | 3.950 | 1,486,000 | +13,000 | 0.22% | 5,869,700 |
| 2011-02-14 | 2011-02-10 | 4.200 | 1,473,000 | +80,000 | 0.22% | 6,186,600 |
| 2011-02-11 | 2011-02-09 | 4.350 | 1,393,000 | -36,000 | 0.21% | 6,059,550 |
| 2011-02-10 | 2011-02-08 | 4.200 | 1,429,000 | +10,000 | 0.21% | 6,001,800 |
| 2011-02-07 | 2011-01-31 | 3.950 | 1,419,000 | -5,000 | 0.21% | 5,605,050 |
| 2011-02-01 | 2011-01-28 | 3.900 | 1,424,000 | +10,000 | 0.21% | 5,553,600 |
| 2011-01-28 | 2011-01-26 | 3.950 | 1,414,000 | +2,000 | 0.21% | 5,585,300 |
| 2011-01-20 | 2011-01-18 | 4.250 | 1,412,000 | +175,000 | 0.21% | 6,001,000 |
| 2011-01-19 | 2011-01-17 | 4.250 | 1,237,000 | +55,000 | 0.18% | 5,257,250 |
| 2011-01-14 | 2011-01-12 | 4.600 | 1,182,000 | -150,000 | 0.17% | 5,437,200 |
| 2011-01-11 | 2011-01-07 | 4.550 | 1,332,000 | +50,000 | 0.20% | 6,060,600 |
| 2011-01-10 | 2011-01-06 | 4.700 | 1,282,000 | +157,000 | 0.19% | 6,025,400 |
| 2011-01-07 | 2011-01-05 | 4.800 | 1,125,000 | +10,000 | 0.17% | 5,400,000 |
| 2011-01-06 | 2011-01-04 | 4.900 | 1,115,000 | +58,000 | 0.16% | 5,463,500 |
| 2011-01-05 | 2011-01-03 | 5.100 | 1,057,000 | -128,000 | 0.16% | 5,390,700 |
| 2011-01-04 | 2010-12-31 | 4.750 | 1,185,000 | -10,000 | 0.18% | 5,628,750 |
| 2010-12-30 | 2010-12-28 | 4.650 | 1,195,000 | -37,000 | 0.18% | 5,556,750 |
| 2010-12-29 | 2010-12-24 | 4.600 | 1,232,000 | -5,000 | 0.18% | 5,667,200 |
| 2010-12-23 | 2010-12-21 | 4.950 | 1,237,000 | -45,000 | 0.18% | 6,123,150 |
| 2010-12-21 | 2010-12-17 | 5.000 | 1,282,000 | -83,000 | 0.19% | 6,410,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 1,365,000 | +18,000 | 0.20% | 6,210,750 |
| 2010-12-17 | 2010-12-15 | 4.400 | 1,347,000 | +51,000 | 0.20% | 5,926,800 |
| 2010-12-16 | 2010-12-14 | 4.400 | 1,296,000 | -36,000 | 0.19% | 5,702,400 |
| 2010-12-15 | 2010-12-13 | 4.150 | 1,332,000 | -13,000 | 0.20% | 5,527,800 |
| 2010-12-14 | 2010-12-10 | 4.150 | 1,345,000 | -5,000 | 0.20% | 5,581,750 |
| 2010-12-13 | 2010-12-09 | 4.150 | 1,350,000 | +11,000 | 0.20% | 5,602,500 |
| 2010-12-10 | 2010-12-08 | 4.300 | 1,339,000 | +98,000 | 0.20% | 5,757,700 |
| 2010-12-09 | 2010-12-07 | 4.650 | 1,241,000 | +30,000 | 0.18% | 5,770,650 |
| 2010-12-08 | 2010-12-06 | 4.850 | 1,211,000 | -140,000 | 0.18% | 5,873,350 |
| 2010-12-07 | 2010-12-03 | 4.900 | 1,351,000 | +10,000 | 0.20% | 6,619,900 |
| 2010-12-06 | 2010-12-02 | 4.900 | 1,341,000 | +10,000 | 0.20% | 6,570,900 |
| 2010-12-03 | 2010-12-01 | 4.950 | 1,331,000 | +3,000 | 0.20% | 6,588,450 |
| 2010-12-02 | 2010-11-30 | 5.000 | 1,328,000 | -28,000 | 0.20% | 6,640,000 |
| 2010-12-01 | 2010-11-29 | 5.000 | 1,356,000 | -4,000 | 0.20% | 6,780,000 |
| 2010-11-29 | 2010-11-25 | 4.950 | 1,360,000 | +14,000 | 0.20% | 6,732,000 |
| 2010-11-26 | 2010-11-24 | 5.000 | 1,346,000 | -20,000 | 0.20% | 6,730,000 |
| 2010-11-25 | 2010-11-23 | 5.000 | 1,366,000 | +10,000 | 0.20% | 6,830,000 |
| 2010-11-23 | 2010-11-19 | 5.000 | 1,356,000 | +30,000 | 0.20% | 6,780,000 |
| 2010-11-22 | 2010-11-18 | 5.000 | 1,326,000 | -2,000 | 0.20% | 6,630,000 |
| 2010-11-18 | 2010-11-16 | 4.850 | 1,328,000 | +38,000 | 0.20% | 6,440,800 |
| 2010-11-17 | 2010-11-15 | 5.000 | 1,290,000 | +20,000 | 0.19% | 6,450,000 |
| 2010-11-16 | 2010-11-12 | 5.400 | 1,270,000 | +24,000 | 0.19% | 6,858,000 |
| 2010-11-15 | 2010-11-11 | 5.700 | 1,246,000 | -54,000 | 0.18% | 7,102,200 |
| 2010-11-12 | 2010-11-10 | 5.100 | 1,300,000 | -10,000 | 0.19% | 6,630,000 |
| 2010-11-11 | 2010-11-09 | 5.300 | 1,310,000 | +9,000 | 0.19% | 6,943,000 |
| 2010-11-10 | 2010-11-08 | 5.200 | 1,301,000 | +7,000 | 0.19% | 6,765,200 |
| 2010-11-09 | 2010-11-05 | 5.000 | 1,294,000 | -7,000 | 0.19% | 6,470,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 1,301,000 | -30,000 | 0.19% | 5,919,550 |
| 2010-11-04 | 2010-11-02 | 4.400 | 1,331,000 | -40,000 | 0.20% | 5,856,400 |
| 2010-11-03 | 2010-11-01 | 4.100 | 1,371,000 | -16,000 | 0.20% | 5,621,100 |
| 2010-11-02 | 2010-10-29 | 3.900 | 1,387,000 | -26,000 | 0.21% | 5,409,300 |
| 2010-11-01 | 2010-10-28 | 3.850 | 1,413,000 | +21,000 | 0.21% | 5,440,050 |
| 2010-10-29 | 2010-10-27 | 3.900 | 1,392,000 | +22,000 | 0.21% | 5,428,800 |
| 2010-10-27 | 2010-10-25 | 4.050 | 1,370,000 | -5,000 | 0.20% | 5,548,500 |
| 2010-10-26 | 2010-10-22 | 4.200 | 1,375,000 | -50,000 | 0.20% | 5,775,000 |
| 2010-10-25 | 2010-10-21 | 4.200 | 1,425,000 | +25,000 | 0.21% | 5,985,000 |
| 2010-10-21 | 2010-10-19 | 4.350 | 1,400,000 | -3,000 | 0.21% | 6,090,000 |
| 2010-10-20 | 2010-10-18 | 4.050 | 1,403,000 | +62,000 | 0.21% | 5,682,150 |
| 2010-10-19 | 2010-10-15 | 4.150 | 1,341,000 | +68,000 | 0.20% | 5,565,150 |
| 2010-10-18 | 2010-10-14 | 4.250 | 1,273,000 | +8,000 | 0.19% | 5,410,250 |
| 2010-10-15 | 2010-10-13 | 4.350 | 1,265,000 | +46,000 | 0.19% | 5,502,750 |
| 2010-10-14 | 2010-10-12 | 4.400 | 1,219,000 | +50,000 | 0.18% | 5,363,600 |
| 2010-10-13 | 2010-10-11 | 4.600 | 1,169,000 | +22,000 | 0.17% | 5,377,400 |
| 2010-10-12 | 2010-10-08 | 4.700 | 1,147,000 | -19,000 | 0.17% | 5,390,900 |
| 2010-10-11 | 2010-10-07 | 4.400 | 1,166,000 | -91,000 | 0.17% | 5,130,400 |
| 2010-10-08 | 2010-10-06 | 4.000 | 1,257,000 | +11,000 | 0.19% | 5,028,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 1,246,000 | +17,000 | 0.18% | 4,610,200 |
| 2010-10-06 | 2010-10-04 | 3.800 | 1,229,000 | +161,000 | 0.18% | 4,670,200 |
| 2010-10-05 | 2010-09-30 | 3.800 | 1,068,000 | +60,000 | 0.16% | 4,058,400 |
| 2010-10-04 | 2010-09-29 | 4.050 | 1,008,000 | +23,000 | 0.15% | 4,082,400 |
| 2010-09-29 | 2010-09-27 | 4.350 | 985,000 | -20,000 | 0.15% | 4,284,750 |
| 2010-09-27 | 2010-09-22 | 4.400 | 1,005,000 | +37,000 | 0.15% | 4,422,000 |
| 2010-09-24 | 2010-09-21 | 4.450 | 968,000 | -55,000 | 0.14% | 4,307,600 |
| 2010-09-22 | 2010-09-20 | 4.250 | 1,023,000 | +18,000 | 0.15% | 4,347,750 |
| 2010-09-21 | 2010-09-17 | 4.200 | 1,005,000 | +59,000 | 0.15% | 4,221,000 |
| 2010-09-20 | 2010-09-16 | 4.450 | 946,000 | +31,000 | 0.14% | 4,209,700 |
| 2010-09-17 | 2010-09-15 | 4.700 | 915,000 | -28,000 | 0.14% | 4,300,500 |
| 2010-09-16 | 2010-09-14 | 4.250 | 943,000 | -10,000 | 0.14% | 4,007,750 |
| 2010-09-15 | 2010-09-13 | 4.200 | 953,000 | +22,000 | 0.14% | 4,002,600 |
| 2010-09-14 | 2010-09-10 | 4.200 | 931,000 | -20,000 | 0.14% | 3,910,200 |
| 2010-09-13 | 2010-09-09 | 3.850 | 951,000 | +122,000 | 0.14% | 3,661,350 |
| 2010-09-10 | 2010-09-08 | 3.900 | 829,000 | -30,000 | 0.12% | 3,233,100 |
| 2010-09-09 | 2010-09-07 | 3.450 | 859,000 | -10,000 | 0.13% | 2,963,550 |
| 2010-09-08 | 2010-09-06 | 3.500 | 869,000 | +35,000 | 0.13% | 3,041,500 |
| 2010-09-06 | 2010-09-02 | 3.400 | 834,000 | -115,000 | 0.12% | 2,835,600 |
| 2010-09-03 | 2010-09-01 | 3.000 | 949,000 | -42,000 | 0.14% | 2,847,000 |
| 2010-08-26 | 2010-08-24 | 2.700 | 991,000 | -10,000 | 0.15% | 2,675,700 |
| 2010-08-25 | 2010-08-23 | 2.650 | 1,001,000 | +15,000 | 0.15% | 2,652,650 |
| 2010-08-20 | 2010-08-18 | 2.750 | 986,000 | -40,000 | 0.15% | 2,711,500 |
| 2010-08-19 | 2010-08-17 | 2.900 | 1,026,000 | +9,000 | 0.15% | 2,975,400 |
| 2010-08-18 | 2010-08-16 | 2.500 | 1,017,000 | +40,000 | 0.15% | 2,542,500 |
| 2010-08-16 | 2010-08-12 | 2.200 | 977,000 | -27,000 | 0.14% | 2,149,400 |
| 2010-08-13 | 2010-08-11 | 2.210 | 1,004,000 | +58,000 | 0.15% | 2,218,840 |
| 2010-08-12 | 2010-08-10 | 2.350 | 946,000 | +16,000 | 0.14% | 2,223,100 |
| 2010-08-11 | 2010-08-09 | 2.380 | 930,000 | +7,000 | 0.14% | 2,213,400 |
| 2010-08-10 | 2010-08-06 | 2.210 | 923,000 | -44,000 | 0.14% | 2,039,830 |
| 2010-08-09 | 2010-08-05 | 1.940 | 967,000 | +16,000 | 0.14% | 1,875,980 |
| 2010-08-03 | 2010-07-30 | 1.800 | 951,000 | -27,000 | 0.14% | 1,711,800 |
| 2010-08-02 | 2010-07-29 | 1.810 | 978,000 | -4,000 | 0.14% | 1,770,180 |
| 2010-07-29 | 2010-07-27 | 1.840 | 982,000 | +12,000 | 0.15% | 1,806,880 |
| 2010-07-28 | 2010-07-26 | 1.850 | 970,000 | -1,000 | 0.14% | 1,794,500 |
| 2010-07-26 | 2010-07-22 | 1.810 | 971,000 | +26,000 | 0.14% | 1,757,510 |
| 2010-07-23 | 2010-07-21 | 1.830 | 945,000 | -5,000 | 0.14% | 1,729,350 |
| 2010-07-22 | 2010-07-20 | 1.740 | 950,000 | -30,000 | 0.14% | 1,653,000 |
| 2010-07-21 | 2010-07-19 | 1.730 | 980,000 | -61,000 | 0.14% | 1,695,400 |
| 2010-07-20 | 2010-07-16 | 1.650 | 1,041,000 | +17,000 | 0.15% | 1,717,650 |
| 2010-07-19 | 2010-07-15 | 1.770 | 1,024,000 | +33,000 | 0.15% | 1,812,480 |
| 2010-07-15 | 2010-07-13 | 1.820 | 991,000 | +10,000 | 0.15% | 1,803,620 |
| 2010-07-14 | 2010-07-12 | 1.840 | 981,000 | +16,000 | 0.15% | 1,805,040 |
| 2010-07-13 | 2010-07-09 | 1.860 | 965,000 | -53,000 | 0.14% | 1,794,900 |
| 2010-07-12 | 2010-07-08 | 1.780 | 1,018,000 | +8,000 | 0.15% | 1,812,040 |
| 2010-07-09 | 2010-07-07 | 1.840 | 1,010,000 | -35,000 | 0.15% | 1,858,400 |
| 2010-07-08 | 2010-07-06 | 1.830 | 1,045,000 | -28,000 | 0.15% | 1,912,350 |
| 2010-07-07 | 2010-07-05 | 1.650 | 1,073,000 | +100,000 | 0.16% | 1,770,450 |
| 2010-07-06 | 2010-07-02 | 1.620 | 973,000 | +18,000 | 0.14% | 1,576,260 |
| 2010-07-05 | 2010-06-30 | 1.700 | 955,000 | -15,000 | 0.14% | 1,623,500 |
| 2010-07-02 | 2010-06-29 | 1.690 | 970,000 | -6,000 | 0.14% | 1,639,300 |
| 2010-06-30 | 2010-06-28 | 1.800 | 976,000 | +11,000 | 0.14% | 1,756,800 |
| 2010-06-29 | 2010-06-25 | 1.860 | 965,000 | -15,000 | 0.14% | 1,794,900 |
| 2010-06-28 | 2010-06-24 | 1.830 | 980,000 | -50,000 | 0.14% | 1,793,400 |
| 2010-06-25 | 2010-06-23 | 1.870 | 1,030,000 | -22,000 | 0.15% | 1,926,100 |
| 2010-06-24 | 2010-06-22 | 1.870 | 1,052,000 | -43,000 | 0.16% | 1,967,240 |
| 2010-06-23 | 2010-06-21 | 1.840 | 1,095,000 | -45,000 | 0.16% | 2,014,800 |
| 2010-06-22 | 2010-06-18 | 1.750 | 1,140,000 | -13,000 | 0.17% | 1,995,000 |
| 2010-06-21 | 2010-06-17 | 1.730 | 1,153,000 | -213,000 | 0.17% | 1,994,690 |
| 2010-06-18 | 2010-06-15 | 1.640 | 1,366,000 | +24,000 | 0.20% | 2,240,240 |
| 2010-06-17 | 2010-06-14 | 1.620 | 1,342,000 | +205,000 | 0.20% | 2,174,040 |
| 2010-06-15 | 2010-06-11 | 1.610 | 1,137,000 | +30,000 | 0.17% | 1,830,570 |
| 2010-06-14 | 2010-06-10 | 1.650 | 1,107,000 | +11,000 | 0.16% | 1,826,550 |
| 2010-06-11 | 2010-06-09 | 1.700 | 1,096,000 | -214,000 | 0.16% | 1,863,200 |
| 2010-06-10 | 2010-06-08 | 1.660 | 1,310,000 | -35,000 | 0.19% | 2,174,600 |
| 2010-06-09 | 2010-06-07 | 1.600 | 1,345,000 | -37,000 | 0.20% | 2,152,000 |
| 2010-06-08 | 2010-06-04 | 1.520 | 1,382,000 | -83,000 | 0.20% | 2,100,640 |
| 2010-06-07 | 2010-06-03 | 1.470 | 1,465,000 | -160,000 | 0.22% | 2,153,550 |
| 2010-06-04 | 2010-06-02 | 1.400 | 1,625,000 | -31,000 | 0.24% | 2,275,000 |
| 2010-06-03 | 2010-06-01 | 1.380 | 1,656,000 | +85,000 | 0.24% | 2,285,280 |
| 2010-06-02 | 2010-05-31 | 1.420 | 1,571,000 | -65,000 | 0.23% | 2,230,820 |
| 2010-06-01 | 2010-05-28 | 1.240 | 1,636,000 | -62,000 | 0.24% | 2,028,640 |
| 2010-05-31 | 2010-05-27 | 1.200 | 1,698,000 | +4,000 | 0.25% | 2,037,600 |
| 2010-05-28 | 2010-05-26 | 1.150 | 1,694,000 | +82,000 | 0.25% | 1,948,100 |
| 2010-05-27 | 2010-05-25 | 1.170 | 1,612,000 | +247,000 | 0.24% | 1,886,040 |
| 2010-05-26 | 2010-05-24 | 1.450 | 1,365,000 | -33,000 | 0.20% | 1,979,250 |
| 2010-05-25 | 2010-05-20 | 1.270 | 1,398,000 | +24,000 | 0.21% | 1,775,460 |
| 2010-05-24 | 2010-05-19 | 1.400 | 1,374,000 | +115,000 | 0.20% | 1,923,600 |
| 2010-05-20 | 2010-05-18 | 1.540 | 1,259,000 | +24,000 | 0.19% | 1,938,860 |
| 2010-05-19 | 2010-05-17 | 1.540 | 1,235,000 | +52,000 | 0.18% | 1,901,900 |
| 2010-05-18 | 2010-05-14 | 1.730 | 1,183,000 | +4,000 | 0.18% | 2,046,590 |
| 2010-05-17 | 2010-05-13 | 1.860 | 1,179,000 | +23,000 | 0.21% | 2,192,940 |
| 2010-05-14 | 2010-05-12 | 1.940 | 1,156,000 | +72,000 | 0.21% | 2,242,640 |
| 2010-05-12 | 2010-05-10 | 1.780 | 1,084,000 | -117,000 | 0.20% | 1,929,520 |
| 2010-05-11 | 2010-05-07 | 1.620 | 1,201,000 | +32,000 | 0.22% | 1,945,620 |
| 2010-05-10 | 2010-05-06 | 1.750 | 1,169,000 | -33,000 | 0.21% | 2,045,750 |
| 2010-05-07 | 2010-05-05 | 1.940 | 1,202,000 | -23,000 | 0.22% | 2,331,880 |
| 2010-05-06 | 2010-05-04 | 2.200 | 1,225,000 | +20,000 | 0.46% | 2,695,000 |
| 2010-05-05 | 2010-05-03 | 2.160 | 1,205,000 | -77,000 | 0.45% | 2,602,800 |
| 2010-05-04 | 2010-04-30 | 1.930 | 1,282,000 | -9,000 | 0.48% | 2,474,260 |
| 2010-05-03 | 2010-04-29 | 1.910 | 1,291,000 | -72,000 | 0.48% | 2,465,810 |
| 2010-04-30 | 2010-04-28 | 1.930 | 1,363,000 | +6,000 | 0.51% | 2,630,590 |
| 2010-04-29 | 2010-04-27 | 1.870 | 1,357,000 | +103,000 | 0.51% | 2,537,590 |
| 2010-04-27 | 2010-04-23 | 2.080 | 1,254,000 | +1,000 | 0.47% | 2,608,320 |
| 2010-04-26 | 2010-04-22 | 2.080 | 1,253,000 | -40,000 | 0.47% | 2,606,240 |
| 2010-04-23 | 2010-04-21 | 1.960 | 1,293,000 | -37,000 | 0.49% | 2,534,280 |
| 2010-04-22 | 2010-04-20 | 2.070 | 1,330,000 | -18,000 | 0.50% | 2,753,100 |
| 2010-04-21 | 2010-04-19 | 2.080 | 1,348,000 | +42,000 | 0.51% | 2,803,840 |
| 2010-04-20 | 2010-04-16 | 2.090 | 1,306,000 | +33,000 | 0.49% | 2,729,540 |
| 2010-04-19 | 2010-04-15 | 2.070 | 1,273,000 | -188,000 | 0.48% | 2,635,110 |
| 2010-04-16 | 2010-04-14 | 1.660 | 1,461,000 | -3,000 | 0.55% | 2,425,260 |
| 2010-04-12 | 2010-04-08 | 1.630 | 1,464,000 | -40,000 | 0.55% | 2,386,320 |
| 2010-04-09 | 2010-04-07 | 1.650 | 1,504,000 | -20,000 | 0.56% | 2,481,600 |
| 2010-04-08 | 2010-04-01 | 1.540 | 1,524,000 | +70,000 | 0.57% | 2,346,960 |
| 2010-04-01 | 2010-03-30 | 1.540 | 1,454,000 | +13,000 | 0.55% | 2,239,160 |
| 2010-03-31 | 2010-03-29 | 1.460 | 1,441,000 | +31,000 | 0.54% | 2,103,860 |
| 2010-03-30 | 2010-03-26 | 1.520 | 1,410,000 | +13,000 | 0.53% | 2,143,200 |
| 2010-03-29 | 2010-03-25 | 1.500 | 1,397,000 | -35,000 | 0.52% | 2,095,500 |
| 2010-03-25 | 2010-03-23 | 1.480 | 1,432,000 | +50,000 | 0.54% | 2,119,360 |
| 2010-03-23 | 2010-03-19 | 1.460 | 1,382,000 | +40,000 | 0.52% | 2,017,720 |
| 2010-03-19 | 2010-03-17 | 1.470 | 1,342,000 | +11,000 | 0.50% | 1,972,740 |
| 2010-03-17 | 2010-03-15 | 1.620 | 1,331,000 | +112,000 | 0.50% | 2,156,220 |
| 2010-03-16 | 2010-03-12 | 1.680 | 1,219,000 | -22,000 | 0.46% | 2,047,920 |
| 2010-03-15 | 2010-03-11 | 1.690 | 1,241,000 | -24,000 | 0.47% | 2,097,290 |
| 2010-03-12 | 2010-03-10 | 1.710 | 1,265,000 | -10,000 | 0.48% | 2,163,150 |
| 2010-03-09 | 2010-03-05 | 1.510 | 1,275,000 | -5,000 | 0.48% | 1,925,250 |
| 2010-03-05 | 2010-03-03 | 1.390 | 1,280,000 | +30,000 | 0.48% | 1,779,200 |
| 2010-03-04 | 2010-03-02 | 1.400 | 1,250,000 | -10,000 | 0.47% | 1,750,000 |
| 2010-02-26 | 2010-02-24 | 1.450 | 1,260,000 | +17,000 | 0.47% | 1,827,000 |
| 2010-02-25 | 2010-02-23 | 1.420 | 1,243,000 | +11,000 | 0.47% | 1,765,060 |
| 2010-02-23 | 2010-02-19 | 1.390 | 1,232,000 | -3,000 | 0.46% | 1,712,480 |
| 2010-02-19 | 2010-02-17 | 1.430 | 1,235,000 | +23,000 | 0.46% | 1,766,050 |
| 2010-02-12 | 2010-02-10 | 1.420 | 1,212,000 | +14,000 | 0.46% | 1,721,040 |
| 2010-02-09 | 2010-02-05 | 1.390 | 1,198,000 | -31,000 | 0.45% | 1,665,220 |
| 2010-02-08 | 2010-02-04 | 1.450 | 1,229,000 | -11,000 | 0.46% | 1,782,050 |
| 2010-02-05 | 2010-02-03 | 1.500 | 1,240,000 | +20,000 | 0.47% | 1,860,000 |
| 2010-02-04 | 2010-02-02 | 1.520 | 1,220,000 | -33,000 | 0.46% | 1,854,400 |
| 2010-02-01 | 2010-01-28 | 1.640 | 1,253,000 | -8,000 | 0.47% | 2,054,920 |
| 2010-01-29 | 2010-01-27 | 1.720 | 1,261,000 | -23,000 | 0.47% | 2,168,920 |
| 2010-01-28 | 2010-01-26 | 1.740 | 1,284,000 | +63,000 | 0.48% | 2,234,160 |
| 2010-01-22 | 2010-01-20 | 1.820 | 1,221,000 | +15,000 | 0.46% | 2,222,220 |
| 2010-01-15 | 2010-01-13 | 1.840 | 1,206,000 | -5,000 | 0.45% | 2,219,040 |
| 2010-01-06 | 2010-01-04 | 1.880 | 1,211,000 | +8,000 | 0.45% | 2,276,680 |
| 2010-01-05 | 2009-12-31 | 1.930 | 1,203,000 | +6,000 | 0.45% | 2,321,790 |
| 2010-01-04 | 2009-12-29 | 1.880 | 1,197,000 | -110,000 | 0.45% | 2,250,360 |
| 2009-12-29 | 2009-12-24 | 1.950 | 1,307,000 | -7,000 | 0.49% | 2,548,650 |
| 2009-12-28 | 2009-12-22 | 1.420 | 1,314,000 | -58,000 | 0.49% | 1,865,880 |
| 2009-12-23 | 2009-12-21 | 1.200 | 1,372,000 | +22,000 | 0.52% | 1,646,400 |
| 2009-12-22 | 2009-12-18 | 1.390 | 1,350,000 | -26,000 | 0.51% | 1,876,500 |
| 2009-12-21 | 2009-12-17 | 1.370 | 1,376,000 | +2,000 | 0.52% | 1,885,120 |
| 2009-12-18 | 2009-12-16 | 1.590 | 1,374,000 | -60,000 | 0.52% | 2,184,660 |
| 2009-12-14 | 2009-12-10 | 1.880 | 1,434,000 | +2,000 | 0.54% | 2,695,920 |
| 2009-12-10 | 2009-12-08 | 1.850 | 1,432,000 | +21,000 | 0.54% | 2,649,200 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,411,000 | +5,000 | 0.53% | 2,737,340 |
| 2009-12-08 | 2009-12-04 | 1.990 | 1,406,000 | -5,000 | 0.53% | 2,797,940 |
| 2009-12-04 | 2009-12-02 | 1.980 | 1,411,000 | -5,000 | 0.53% | 2,793,780 |
| 2009-12-03 | 2009-12-01 | 2.050 | 1,416,000 | -2,000 | 0.53% | 2,902,800 |
| 2009-11-30 | 2009-11-26 | 2.190 | 1,418,000 | +5,000 | 0.53% | 3,105,420 |
| 2009-11-27 | 2009-11-25 | 2.150 | 1,413,000 | -5,000 | 0.53% | 3,037,950 |
| 2009-11-26 | 2009-11-24 | 2.190 | 1,418,000 | -1,000 | 0.53% | 3,105,420 |
| 2009-11-24 | 2009-11-20 | 2.250 | 1,419,000 | +20,000 | 0.53% | 3,192,750 |
| 2009-11-23 | 2009-11-19 | 2.260 | 1,399,000 | +2,000 | 0.53% | 3,161,740 |
| 2009-11-18 | 2009-11-16 | 2.370 | 1,397,000 | +15,000 | 0.52% | 3,310,890 |
| 2009-11-17 | 2009-11-13 | 2.390 | 1,382,000 | +1,000 | 0.52% | 3,302,980 |
| 2009-11-16 | 2009-11-12 | 2.370 | 1,381,000 | +9,000 | 0.52% | 3,272,970 |
| 2009-11-13 | 2009-11-11 | 2.550 | 1,372,000 | -6,000 | 0.52% | 3,498,600 |
| 2009-11-12 | 2009-11-10 | 2.430 | 1,378,000 | -6,000 | 0.52% | 3,348,540 |
| 2009-11-11 | 2009-11-09 | 2.490 | 1,384,000 | -7,000 | 0.52% | 3,446,160 |
| 2009-11-06 | 2009-11-04 | 2.380 | 1,391,000 | +12,000 | 0.52% | 3,310,580 |
| 2009-11-05 | 2009-11-03 | 2.480 | 1,379,000 | +31,000 | 0.52% | 3,419,920 |
| 2009-11-04 | 2009-11-02 | 2.310 | 1,348,000 | +2,000 | 0.51% | 3,113,880 |
| 2009-11-03 | 2009-10-30 | 2.290 | 1,346,000 | +1,000 | 0.51% | 3,082,340 |
| 2009-11-02 | 2009-10-29 | 2.280 | 1,345,000 | -36,000 | 0.51% | 3,066,600 |
| 2009-10-30 | 2009-10-28 | 2.380 | 1,381,000 | -21,000 | 0.52% | 3,286,780 |
| 2009-10-28 | 2009-10-23 | 2.500 | 1,402,000 | +5,000 | 0.53% | 3,505,000 |
| 2009-10-27 | 2009-10-22 | 2.460 | 1,397,000 | +10,000 | 0.55% | 3,436,620 |
| 2009-10-23 | 2009-10-21 | 2.490 | 1,387,000 | +7,000 | 0.55% | 3,453,630 |
| 2009-10-22 | 2009-10-20 | 2.490 | 1,380,000 | +30,000 | 0.63% | 3,436,200 |
| 2009-10-21 | 2009-10-19 | 2.500 | 1,350,000 | +21,000 | 0.62% | 3,375,000 |
| 2009-10-20 | 2009-10-16 | 2.600 | 1,329,000 | +4,000 | 0.61% | 3,455,400 |
| 2009-10-19 | 2009-10-15 | 2.850 | 1,325,000 | +62,000 | 0.61% | 3,776,250 |
| 2009-10-15 | 2009-10-13 | 2.750 | 1,263,000 | +9,000 | 0.58% | 3,473,250 |
| 2009-10-14 | 2009-10-12 | 2.750 | 1,254,000 | -32,000 | 0.58% | 3,448,500 |
| 2009-10-13 | 2009-10-09 | 2.700 | 1,286,000 | +12,000 | 0.59% | 3,472,200 |
| 2009-10-12 | 2009-10-08 | 2.800 | 1,274,000 | -10,000 | 0.58% | 3,567,200 |
| 2009-10-09 | 2009-10-07 | 2.750 | 1,284,000 | -23,000 | 0.59% | 3,531,000 |
| 2009-10-07 | 2009-10-05 | 2.700 | 1,307,000 | -3,000 | 0.60% | 3,528,900 |
| 2009-10-02 | 2009-09-29 | 2.500 | 1,310,000 | +15,000 | 0.60% | 3,275,000 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,295,000 | -10,000 | 0.76% | 3,367,000 |
| 2009-09-29 | 2009-09-25 | 2.800 | 1,305,000 | +19,000 | 0.76% | 3,654,000 |
| 2009-09-28 | 2009-09-24 | 2.800 | 1,286,000 | +6,000 | 0.75% | 3,600,800 |
| 2009-09-25 | 2009-09-23 | 2.900 | 1,280,000 | +56,000 | 0.75% | 3,712,000 |
| 2009-09-24 | 2009-09-22 | 2.900 | 1,224,000 | -3,000 | 0.72% | 3,549,600 |
| 2009-09-23 | 2009-09-21 | 3.000 | 1,227,000 | -80,000 | 0.72% | 3,681,000 |
| 2009-09-22 | 2009-09-18 | 2.650 | 1,307,000 | +25,000 | 0.76% | 3,463,550 |
| 2009-09-18 | 2009-09-16 | 2.650 | 1,282,000 | +10,000 | 0.75% | 3,397,300 |
| 2009-09-14 | 2009-09-10 | 2.500 | 1,272,000 | +10,000 | 0.78% | 3,180,000 |
| 2009-09-11 | 2009-09-09 | 2.550 | 1,262,000 | +23,000 | 0.78% | 3,218,100 |
| 2009-09-10 | 2009-09-08 | 2.600 | 1,239,000 | +22,000 | 0.76% | 3,221,400 |
| 2009-09-09 | 2009-09-07 | 2.600 | 1,217,000 | +3,000 | 0.75% | 3,164,200 |
| 2009-09-08 | 2009-09-04 | 2.650 | 1,214,000 | +5,000 | 0.75% | 3,217,100 |
| 2009-09-07 | 2009-09-03 | 2.700 | 1,209,000 | +4,000 | 0.74% | 3,264,300 |
| 2009-09-03 | 2009-09-01 | 2.490 | 1,205,000 | +8,000 | 0.74% | 3,000,450 |
| 2009-09-01 | 2009-08-28 | 2.500 | 1,197,000 | +10,000 | 0.74% | 2,992,500 |
| 2009-08-31 | 2009-08-27 | 2.650 | 1,187,000 | -19,000 | 0.73% | 3,145,550 |
| 2009-08-28 | 2009-08-26 | 2.650 | 1,206,000 | -4,000 | 0.75% | 3,195,900 |
| 2009-08-27 | 2009-08-25 | 2.700 | 1,210,000 | -19,000 | 0.75% | 3,267,000 |
| 2009-08-26 | 2009-08-24 | 2.750 | 1,229,000 | +4,000 | 0.76% | 3,379,750 |
| 2009-08-25 | 2009-08-21 | 2.750 | 1,225,000 | -15,000 | 0.76% | 3,368,750 |
| 2009-08-24 | 2009-08-20 | 2.700 | 1,240,000 | +8,000 | 0.77% | 3,348,000 |
| 2009-08-21 | 2009-08-19 | 2.700 | 1,232,000 | +39,000 | 0.76% | 3,326,400 |
| 2009-08-20 | 2009-08-18 | 2.800 | 1,193,000 | -30,000 | 0.74% | 3,340,400 |
| 2009-08-19 | 2009-08-17 | 3.100 | 1,223,000 | +31,000 | 0.76% | 3,791,300 |
| 2009-08-18 | 2009-08-14 | 3.200 | 1,192,000 | +49,000 | 0.74% | 3,814,400 |
| 2009-08-17 | 2009-08-13 | 3.450 | 1,143,000 | -22,000 | 0.71% | 3,943,350 |
| 2009-08-14 | 2009-08-12 | 3.300 | 1,165,000 | -50,000 | 0.72% | 3,844,500 |
| 2009-08-13 | 2009-08-11 | 3.150 | 1,215,000 | -32,000 | 0.75% | 3,827,250 |
| 2009-08-12 | 2009-08-10 | 2.750 | 1,247,000 | -3,000 | 0.77% | 3,429,250 |
| 2009-08-06 | 2009-08-04 | 2.850 | 1,250,000 | +42,000 | 0.77% | 3,562,500 |
| 2009-08-05 | 2009-08-03 | 2.950 | 1,208,000 | +83,000 | 0.75% | 3,563,600 |
| 2009-08-04 | 2009-07-31 | 2.850 | 1,125,000 | +15,000 | 0.70% | 3,206,250 |
| 2009-08-03 | 2009-07-30 | 2.800 | 1,110,000 | +1,000 | 0.69% | 3,108,000 |
| 2009-07-31 | 2009-07-29 | 2.850 | 1,109,000 | +3,000 | 0.69% | 3,160,650 |
| 2009-07-29 | 2009-07-27 | 2.800 | 1,106,000 | -92,000 | 0.69% | 3,096,800 |
| 2009-07-28 | 2009-07-24 | 2.750 | 1,198,000 | -1,000 | 0.75% | 3,294,500 |
| 2009-07-27 | 2009-07-23 | 2.750 | 1,199,000 | -5,000 | 0.75% | 3,297,250 |
| 2009-07-23 | 2009-07-21 | 2.800 | 1,204,000 | +50,000 | 0.75% | 3,371,200 |
| 2009-07-22 | 2009-07-20 | 2.700 | 1,154,000 | +23,000 | 0.72% | 3,115,800 |
| 2009-07-21 | 2009-07-17 | 2.750 | 1,131,000 | +10,000 | 0.71% | 3,110,250 |
| 2009-07-20 | 2009-07-16 | 2.650 | 1,121,000 | -30,000 | 0.70% | 2,970,650 |
| 2009-07-17 | 2009-07-15 | 2.280 | 1,151,000 | -2,000 | 0.72% | 2,624,280 |
| 2009-07-14 | 2009-07-10 | 1.970 | 1,153,000 | +18,000 | 0.72% | 2,271,410 |
| 2009-07-13 | 2009-07-09 | 2.080 | 1,135,000 | +3,000 | 0.71% | 2,360,800 |
| 2009-07-10 | 2009-07-08 | 2.090 | 1,132,000 | +38,000 | 0.71% | 2,365,880 |
| 2009-07-09 | 2009-07-07 | 2.300 | 1,094,000 | +52,000 | 0.68% | 2,516,200 |
| 2009-07-08 | 2009-07-06 | 2.090 | 1,042,000 | -16,000 | 0.65% | 2,177,780 |
| 2009-07-07 | 2009-07-03 | 1.970 | 1,058,000 | -42,000 | 0.66% | 2,084,260 |
| 2009-07-06 | 2009-07-02 | 1.970 | 1,100,000 | -3,000 | 0.69% | 2,167,000 |
| 2009-07-03 | 2009-06-30 | 2.140 | 1,103,000 | +11,000 | 0.69% | 2,360,420 |
| 2009-07-02 | 2009-06-29 | 2.470 | 1,092,000 | -17,000 | 0.68% | 2,697,240 |
| 2009-06-30 | 2009-06-26 | 2.120 | 1,109,000 | -16,000 | 0.69% | 2,351,080 |
| 2009-06-29 | 2009-06-25 | 1.700 | 1,125,000 | +17,000 | 0.72% | 1,912,500 |
| 2009-06-26 | 2009-06-24 | 1.560 | 1,108,000 | -10,000 | 0.71% | 1,728,480 |
| 2009-06-25 | 2009-06-23 | 1.380 | 1,118,000 | -14,000 | 0.71% | 1,542,840 |
| 2009-06-23 | 2009-06-19 | 1.400 | 1,132,000 | -2,000 | 0.72% | 1,584,800 |
| 2009-06-19 | 2009-06-17 | 1.500 | 1,134,000 | +4,000 | 0.72% | 1,701,000 |
| 2009-06-17 | 2009-06-15 | 1.590 | 1,130,000 | -4,000 | 0.72% | 1,796,700 |
| 2009-06-16 | 2009-06-12 | 1.640 | 1,134,000 | -10,000 | 0.72% | 1,859,760 |
| 2009-06-15 | 2009-06-11 | 1.570 | 1,144,000 | -80,000 | 0.73% | 1,796,080 |
| 2009-06-12 | 2009-06-10 | 1.560 | 1,224,000 | -2,000 | 0.78% | 1,909,440 |
| 2009-06-11 | 2009-06-09 | 1.590 | 1,226,000 | +16,000 | 0.78% | 1,949,340 |
| 2009-06-10 | 2009-06-08 | 1.680 | 1,210,000 | +4,000 | 0.77% | 2,032,800 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,206,000 | -29,000 | 0.77% | 1,809,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 1,235,000 | +45,000 | 0.79% | 1,568,450 |
| 2009-06-05 | 2009-06-03 | 1.210 | 1,190,000 | -12,000 | 0.76% | 1,439,900 |
| 2009-06-04 | 2009-06-02 | 1.140 | 1,202,000 | +10,000 | 0.77% | 1,370,280 |
| 2009-06-02 | 2009-05-29 | 1.150 | 1,192,000 | -150,000 | 0.76% | 1,370,800 |
| 2009-06-01 | 2009-05-27 | 1.180 | 1,342,000 | -20,000 | 0.86% | 1,583,560 |
| 2009-05-29 | 2009-05-26 | 1.170 | 1,362,000 | +28,000 | 0.87% | 1,593,540 |
| 2009-05-27 | 2009-05-25 | 1.200 | 1,334,000 | +18,000 | 0.85% | 1,600,800 |
| 2009-05-26 | 2009-05-22 | 1.210 | 1,316,000 | +50,000 | 0.84% | 1,592,360 |
| 2009-05-25 | 2009-05-21 | 1.150 | 1,266,000 | -57,000 | 0.81% | 1,455,900 |
| 2009-05-22 | 2009-05-20 | 1.100 | 1,323,000 | +2,000 | 0.84% | 1,455,300 |
| 2009-05-21 | 2009-05-19 | 1.050 | 1,321,000 | -63,000 | 0.84% | 1,387,050 |
| 2009-05-20 | 2009-05-18 | 1.070 | 1,384,000 | -17,000 | 0.88% | 1,480,880 |
| 2009-05-19 | 2009-05-15 | 1.010 | 1,401,000 | +16,000 | 0.89% | 1,415,010 |
| 2009-05-18 | 2009-05-14 | 0.980 | 1,385,000 | +7,000 | 0.88% | 1,357,300 |
| 2009-05-15 | 2009-05-13 | 1.000 | 1,378,000 | +33,000 | 0.88% | 1,378,000 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,345,000 | +20,000 | 0.86% | 1,277,750 |
| 2009-05-12 | 2009-05-08 | 0.970 | 1,325,000 | -39,000 | 0.85% | 1,285,250 |
| 2009-05-11 | 2009-05-07 | 0.930 | 1,364,000 | +10,000 | 0.87% | 1,268,520 |
| 2009-05-08 | 2009-05-06 | 0.960 | 1,354,000 | +175,000 | 0.86% | 1,299,840 |
| 2009-05-07 | 2009-05-05 | 0.960 | 1,179,000 | -29,000 | 0.75% | 1,131,840 |
| 2009-05-05 | 2009-04-30 | 0.940 | 1,208,000 | -125,000 | 0.77% | 1,135,520 |
| 2009-05-04 | 2009-04-29 | 1.040 | 1,333,000 | +70,000 | 0.85% | 1,386,320 |
| 2009-04-20 | 2009-04-16 | 0.700 | 1,263,000 | +22,000 | 0.81% | 884,100 |
| 2009-04-17 | 2009-04-15 | 0.770 | 1,241,000 | -5,000 | 0.79% | 955,570 |
| 2009-04-16 | 2009-04-14 | 0.770 | 1,246,000 | +10,000 | 0.79% | 959,420 |
| 2009-04-09 | 2009-04-07 | 0.700 | 1,236,000 | +14,000 | 0.79% | 865,200 |
| 2009-04-08 | 2009-04-06 | 0.700 | 1,222,000 | +21,000 | 0.78% | 855,400 |
| 2009-04-07 | 2009-04-03 | 0.770 | 1,201,000 | -10,000 | 0.77% | 924,770 |
| 2009-04-06 | 2009-04-02 | 0.730 | 1,211,000 | +24,000 | 0.77% | 884,030 |
| 2009-04-03 | 2009-04-01 | 0.800 | 1,187,000 | -49,000 | 0.76% | 949,600 |
| 2009-04-02 | 2009-03-31 | 0.690 | 1,236,000 | -15,000 | 0.79% | 852,840 |
| 2009-03-30 | 2009-03-26 | 0.460 | 1,251,000 | +24,000 | 0.80% | 575,460 |
| 2009-03-23 | 2009-03-19 | 0.440 | 1,227,000 | +10,000 | 0.78% | 539,880 |
| 2009-03-18 | 2009-03-16 | 0.420 | 1,217,000 | +10,000 | 0.78% | 511,140 |
| 2009-03-10 | 2009-03-06 | 0.440 | 1,207,000 | +30,000 | 0.77% | 531,080 |
| 2009-03-06 | 2009-03-04 | 0.450 | 1,177,000 | +3,000 | 0.75% | 529,650 |
| 2009-03-02 | 2009-02-26 | 0.490 | 1,174,000 | +3,000 | 0.75% | 575,260 |
| 2009-02-27 | 2009-02-25 | 0.490 | 1,171,000 | +8,000 | 0.75% | 573,790 |
| 2009-02-20 | 2009-02-18 | 0.680 | 1,163,000 | +15,000 | 0.90% | 790,840 |
| 2009-02-19 | 2009-02-17 | 0.660 | 1,148,000 | -15,000 | 0.88% | 757,680 |
| 2009-02-10 | 2009-02-06 | 0.410 | 1,163,000 | +10,000 | 0.90% | 476,830 |
| 2008-12-19 | 2008-12-17 | 0.320 | 1,153,000 | +100,000 | 0.90% | 368,960 |
| 2008-12-10 | 2008-12-08 | 0.300 | 1,053,000 | -5,000 | 0.82% | 315,900 |
| 2008-12-04 | 2008-12-02 | 0.280 | 1,058,000 | -100,000 | 0.82% | 296,240 |
| 2008-11-17 | 2008-11-13 | 0.320 | 1,158,000 | +9,000 | 0.90% | 370,560 |
| 2008-11-11 | 2008-11-07 | 0.350 | 1,149,000 | +7,000 | 0.89% | 402,150 |
| 2008-11-10 | 2008-11-06 | 0.340 | 1,142,000 | +10,000 | 0.89% | 388,280 |
| 2008-11-07 | 2008-11-05 | 0.360 | 1,132,000 | -3,000 | 0.88% | 407,520 |
| 2008-11-06 | 2008-11-04 | 0.330 | 1,135,000 | -10,000 | 0.88% | 374,550 |
| 2008-10-30 | 2008-10-28 | 0.260 | 1,145,000 | +15,000 | 0.89% | 297,700 |
| 2008-10-29 | 2008-10-27 | 0.230 | 1,130,000 | +20,000 | 0.88% | 259,900 |
| 2008-10-27 | 2008-10-23 | 0.290 | 1,110,000 | +3,000 | 0.86% | 321,900 |
| 2008-10-22 | 2008-10-20 | 0.300 | 1,107,000 | +50,000 | 0.86% | 332,100 |
| 2008-10-15 | 2008-10-13 | 0.330 | 1,057,000 | +10,000 | 0.82% | 348,810 |
| 2008-10-13 | 2008-10-09 | 0.450 | 1,047,000 | +10,000 | 0.81% | 471,150 |
| 2008-10-10 | 2008-10-08 | 0.470 | 1,037,000 | +6,000 | 0.81% | 487,390 |
| 2008-10-06 | 2008-10-02 | 0.610 | 1,031,000 | -9,000 | 0.80% | 628,910 |
| 2008-10-03 | 2008-09-30 | 0.540 | 1,040,000 | +4,000 | 0.81% | 561,600 |
| 2008-10-02 | 2008-09-29 | 0.580 | 1,036,000 | -20,000 | 0.81% | 600,880 |
| 2008-09-30 | 2008-09-26 | 0.600 | 1,056,000 | -10,000 | 0.82% | 633,600 |
| 2008-09-29 | 2008-09-25 | 0.660 | 1,066,000 | +7,000 | 0.83% | 703,560 |
| 2008-09-26 | 2008-09-24 | 0.810 | 1,059,000 | +10,000 | 0.82% | 857,790 |
| 2008-09-25 | 2008-09-23 | 0.800 | 1,049,000 | -53,000 | 0.82% | 839,200 |
| 2008-09-24 | 2008-09-22 | 0.880 | 1,102,000 | +30,000 | 0.86% | 969,760 |
| 2008-05-22 | 2008-05-20 | 1.550 | 1,072,000 | +10,000 | 0.83% | 1,661,600 |
| 2008-05-21 | 2008-05-19 | 1.600 | 1,062,000 | +96,000 | 0.83% | 1,699,200 |
| 2008-05-20 | 2008-05-16 | 1.680 | 966,000 | +9,000 | 0.75% | 1,622,880 |
| 2008-05-19 | 2008-05-15 | 1.350 | 957,000 | +18,000 | 0.74% | 1,291,950 |
| 2008-05-16 | 2008-05-14 | 1.360 | 939,000 | +10,000 | 0.73% | 1,277,040 |
| 2008-05-15 | 2008-05-13 | 1.380 | 929,000 | +20,000 | 0.72% | 1,282,020 |
| 2008-05-14 | 2008-05-09 | 1.460 | 909,000 | +5,000 | 0.71% | 1,327,140 |
| 2008-05-13 | 2008-05-08 | 1.390 | 904,000 | +5,000 | 0.70% | 1,256,560 |
| 2008-05-09 | 2008-05-07 | 1.260 | 899,000 | -10,000 | 0.70% | 1,132,740 |
| 2008-05-08 | 2008-05-06 | 1.210 | 909,000 | +14,000 | 0.71% | 1,099,890 |
| 2008-05-07 | 2008-05-05 | 1.190 | 895,000 | +95,000 | 0.70% | 1,065,050 |
| 2008-05-06 | 2008-05-02 | 1.170 | 800,000 | -8,000 | 0.62% | 936,000 |
| 2008-05-02 | 2008-04-29 | 1.110 | 808,000 | +2,000 | 0.63% | 896,880 |
| 2008-04-30 | 2008-04-28 | 1.100 | 806,000 | +9,000 | 0.63% | 886,600 |
| 2008-04-28 | 2008-04-24 | 1.160 | 797,000 | -10,000 | 0.62% | 924,520 |
| 2008-04-25 | 2008-04-23 | 1.130 | 807,000 | +4,000 | 0.63% | 911,910 |
| 2008-04-24 | 2008-04-22 | 1.160 | 803,000 | -4,000 | 0.62% | 931,480 |
| 2008-04-18 | 2008-04-16 | 1.230 | 807,000 | +10,000 | 0.63% | 992,610 |
| 2008-04-17 | 2008-04-15 | 1.200 | 797,000 | +5,000 | 0.62% | 956,400 |
| 2008-04-16 | 2008-04-14 | 1.230 | 792,000 | -10,000 | 0.62% | 974,160 |
| 2008-04-14 | 2008-04-10 | 1.200 | 802,000 | -4,000 | 0.62% | 962,400 |
| 2008-04-10 | 2008-04-08 | 1.210 | 806,000 | +7,000 | 0.63% | 975,260 |
| 2008-04-08 | 2008-04-03 | 1.260 | 799,000 | +5,000 | 0.62% | 1,006,740 |
| 2008-04-07 | 2008-04-02 | 1.250 | 794,000 | +13,000 | 0.62% | 992,500 |
| 2008-04-03 | 2008-04-01 | 1.330 | 781,000 | -1,000 | 0.61% | 1,038,730 |
| 2008-03-27 | 2008-03-25 | 1.270 | 782,000 | +1,000 | 0.61% | 993,140 |
| 2008-03-19 | 2008-03-17 | 1.300 | 781,000 | -2,000 | 0.61% | 1,015,300 |
| 2008-03-11 | 2008-03-07 | 1.640 | 783,000 | -20,000 | 0.61% | 1,284,120 |
| 2008-03-10 | 2008-03-06 | 1.620 | 803,000 | -10,000 | 0.62% | 1,300,860 |
| 2008-03-06 | 2008-03-04 | 1.730 | 813,000 | +10,000 | 0.63% | 1,406,490 |
| 2008-03-05 | 2008-03-03 | 1.970 | 803,000 | -2,000 | 0.62% | 1,581,910 |
| 2008-03-04 | 2008-02-29 | 1.760 | 805,000 | -16,000 | 0.63% | 1,416,800 |
| 2008-03-03 | 2008-02-28 | 1.570 | 821,000 | +10,000 | 0.64% | 1,288,970 |
| 2008-02-29 | 2008-02-27 | 1.560 | 811,000 | -10,000 | 0.63% | 1,265,160 |
| 2008-02-27 | 2008-02-25 | 1.600 | 821,000 | +10,000 | 0.64% | 1,313,600 |
| 2008-02-26 | 2008-02-22 | 1.680 | 811,000 | -10,000 | 0.63% | 1,362,480 |
| 2008-02-22 | 2008-02-20 | 1.690 | 821,000 | +11,000 | 0.64% | 1,387,490 |
| 2008-02-21 | 2008-02-19 | 1.540 | 810,000 | +35,000 | 0.63% | 1,247,400 |
| 2008-02-20 | 2008-02-18 | 1.310 | 775,000 | -5,000 | 0.60% | 1,015,250 |
| 2008-02-14 | 2008-02-12 | 1.240 | 780,000 | +3,000 | 0.61% | 967,200 |
| 2008-02-12 | 2008-02-06 | 1.290 | 777,000 | +2,000 | 0.60% | 1,002,330 |
| 2008-02-11 | 2008-02-04 | 1.170 | 775,000 | +1,000 | 0.60% | 906,750 |
| 2008-02-04 | 2008-01-31 | 1.160 | 774,000 | +30,000 | 0.60% | 897,840 |
| 2008-02-01 | 2008-01-30 | 1.150 | 744,000 | +30,000 | 0.58% | 855,600 |
| 2008-01-18 | 2008-01-16 | 1.270 | 714,000 | +4,000 | 0.56% | 906,780 |
| 2008-01-09 | 2008-01-07 | 1.500 | 710,000 | +5,000 | 0.55% | 1,065,000 |
| 2008-01-08 | 2008-01-04 | 1.560 | 705,000 | +5,000 | 0.55% | 1,099,800 |
| 2008-01-07 | 2008-01-03 | 1.540 | 700,000 | -10,000 | 0.54% | 1,078,000 |
| 2008-01-04 | 2008-01-02 | 1.560 | 710,000 | +10,000 | 0.55% | 1,107,600 |
| 2008-01-03 | 2007-12-31 | 1.500 | 700,000 | -10,000 | 0.54% | 1,050,000 |
| 2008-01-02 | 2007-12-27 | 1.370 | 710,000 | +7,000 | 0.55% | 972,700 |
| 2007-12-21 | 2007-12-19 | 1.250 | 703,000 | +3,000 | 0.55% | 878,750 |
| 2007-12-20 | 2007-12-18 | 1.320 | 700,000 | +9,000 | 0.54% | 924,000 |
| 2007-12-10 | 2007-12-06 | 1.440 | 691,000 | +6,000 | 0.54% | 995,040 |
| 2007-12-05 | 2007-12-03 | 1.520 | 685,000 | +10,000 | 0.53% | 1,041,200 |
| 2007-11-29 | 2007-11-27 | 1.500 | 675,000 | -10,000 | 0.52% | 1,012,500 |
| 2007-11-28 | 2007-11-26 | 1.450 | 685,000 | -10,000 | 0.53% | 993,250 |
| 2007-11-26 | 2007-11-22 | 1.520 | 695,000 | -10,000 | 0.54% | 1,056,400 |
| 2007-11-21 | 2007-11-19 | 1.660 | 705,000 | +6,000 | 0.55% | 1,170,300 |
| 2007-11-14 | 2007-11-12 | 1.800 | 699,000 | -20,000 | 0.54% | 1,258,200 |
| 2007-11-05 | 2007-11-01 | 1.930 | 719,000 | +12,000 | 0.56% | 1,387,670 |
| 2007-10-31 | 2007-10-29 | 2.020 | 707,000 | -1,000 | 0.55% | 1,428,140 |
| 2007-10-24 | 2007-10-22 | 1.840 | 708,000 | +10,000 | 0.55% | 1,302,720 |
| 2007-10-23 | 2007-10-18 | 1.890 | 698,000 | -76,000 | 0.54% | 1,319,220 |
| 2007-10-22 | 2007-10-17 | 1.870 | 774,000 | -6,000 | 0.60% | 1,447,380 |
| 2007-10-18 | 2007-10-16 | 1.910 | 780,000 | +5,000 | 0.61% | 1,489,800 |
| 2007-10-17 | 2007-10-15 | 1.990 | 775,000 | +25,000 | 0.60% | 1,542,250 |
| 2007-10-16 | 2007-10-12 | 2.090 | 750,000 | +1,000 | 0.58% | 1,567,500 |
| 2007-10-08 | 2007-10-04 | 2.070 | 749,000 | -5,000 | 0.58% | 1,550,430 |
| 2007-10-02 | 2007-09-27 | 2.100 | 754,000 | +40,000 | 0.59% | 1,583,400 |
| 2007-09-27 | 2007-09-24 | 2.080 | 714,000 | +20,000 | 0.56% | 1,485,120 |
| 2007-09-25 | 2007-09-21 | 2.310 | 694,000 | +2,000 | 0.54% | 1,603,140 |
| 2007-09-24 | 2007-09-20 | 2.360 | 692,000 | +20,000 | 0.54% | 1,633,120 |
| 2007-09-21 | 2007-09-19 | 2.390 | 672,000 | +14,000 | 0.52% | 1,606,080 |
| 2007-09-19 | 2007-09-17 | 2.500 | 658,000 | -10,000 | 0.51% | 1,645,000 |
| 2007-09-14 | 2007-09-12 | 2.550 | 668,000 | -2,000 | 0.52% | 1,703,400 |
| 2007-09-13 | 2007-09-11 | 2.480 | 670,000 | +15,000 | 0.52% | 1,661,600 |
| 2007-09-07 | 2007-09-05 | 2.650 | 655,000 | +4,000 | 0.51% | 1,735,750 |
| 2007-09-06 | 2007-09-04 | 2.650 | 651,000 | +10,000 | 0.51% | 1,725,150 |
| 2007-08-31 | 2007-08-29 | 2.700 | 641,000 | -10,000 | 0.50% | 1,730,700 |
| 2007-08-30 | 2007-08-28 | 2.650 | 651,000 | -16,000 | 0.51% | 1,725,150 |
| 2007-08-29 | 2007-08-27 | 2.950 | 667,000 | -7,000 | 0.52% | 1,967,650 |
| 2007-08-27 | 2007-08-23 | 2.900 | 674,000 | +18,000 | 0.52% | 1,954,600 |
| 2007-08-24 | 2007-08-22 | 2.410 | 656,000 | +1,000 | 0.51% | 1,580,960 |
| 2007-08-23 | 2007-08-21 | 2.350 | 655,000 | -5,000 | 0.51% | 1,539,250 |
| 2007-08-21 | 2007-08-17 | 2.200 | 660,000 | +10,000 | 0.51% | 1,452,000 |
| 2007-08-20 | 2007-08-16 | 2.410 | 650,000 | -2,000 | 0.51% | 1,566,500 |
| 2007-08-17 | 2007-08-15 | 2.600 | 652,000 | -28,000 | 0.51% | 1,695,200 |
| 2007-08-15 | 2007-08-13 | 2.600 | 680,000 | +18,000 | 0.53% | 1,768,000 |
| 2007-08-10 | 2007-08-08 | 2.900 | 662,000 | +8,000 | 0.51% | 1,919,800 |
| 2007-08-09 | 2007-08-07 | 2.600 | 654,000 | +41,000 | 0.51% | 1,700,400 |
| 2007-08-08 | 2007-08-06 | 3.150 | 613,000 | -42,000 | 0.48% | 1,930,950 |
| 2007-08-07 | 2007-08-03 | 3.500 | 655,000 | +17,000 | 0.51% | 2,292,500 |
| 2007-08-06 | 2007-08-02 | 3.700 | 638,000 | -3,000 | 0.50% | 2,360,600 |
| 2007-08-03 | 2007-08-01 | 3.800 | 641,000 | +1,000 | 0.50% | 2,435,800 |
| 2007-08-01 | 2007-07-30 | 4.000 | 640,000 | -10,000 | 0.50% | 2,560,000 |
| 2007-07-30 | 2007-07-26 | 4.150 | 650,000 | +26,000 | 0.51% | 2,697,500 |
| 2007-07-27 | 2007-07-25 | 4.300 | 624,000 | +7,000 | 0.49% | 2,683,200 |
| 2007-07-26 | 2007-07-24 | 4.000 | 617,000 | +10,000 | 0.48% | 2,468,000 |
| 2007-07-25 | 2007-07-23 | 4.050 | 607,000 | -2,000 | 0.47% | 2,458,350 |
| 2007-07-24 | 2007-07-20 | 4.150 | 609,000 | +5,000 | 0.47% | 2,527,350 |
| 2007-07-20 | 2007-07-18 | 4.050 | 604,000 | -2,000 | 0.47% | 2,446,200 |
| 2007-07-19 | 2007-07-17 | 4.300 | 606,000 | +7,000 | 0.47% | 2,605,800 |
| 2007-07-18 | 2007-07-16 | 4.350 | 599,000 | -26,000 | 0.47% | 2,605,650 |
| 2007-07-17 | 2007-07-13 | 3.950 | 625,000 | -4,000 | 0.49% | 2,468,750 |
| 2007-07-11 | 2007-07-09 | 4.100 | 629,000 | +5,000 | 0.49% | 2,578,900 |
| 2007-07-10 | 2007-07-06 | 4.100 | 624,000 | -3,000 | 0.49% | 2,558,400 |
| 2007-07-09 | 2007-07-05 | 4.000 | 627,000 | +22,000 | 0.49% | 2,508,000 |
| 2007-07-06 | 2007-07-04 | 4.300 | 605,000 | -54,000 | 0.47% | 2,601,500 |
| 2007-07-05 | 2007-07-03 | 4.100 | 659,000 | -15,000 | 0.51% | 2,701,900 |
| 2007-07-04 | 2007-06-29 | 4.200 | 674,000 | +4,000 | 0.52% | 2,830,800 |
| 2007-06-29 | 2007-06-27 | 4.450 | 670,000 | +36,000 | 0.53% | 2,981,500 |
| 2007-06-28 | 2007-06-26 | 4.450 | 634,000 | +22,000 | 0.50% | 2,821,300 |
| 2007-06-26 | 2007-06-22 | 4.650 | 612,000 | 0.48% | 2,845,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy