History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -118,277,563
2023-01-30 2023-01-26 0.035 118,277,563 +81,000 5.13% 4,139,715
2022-11-14 2022-11-10 0.035 118,196,563 -12,000,000 5.13% 4,136,880
2022-09-07 2022-09-05 0.035 130,196,563 -500,000 5.65% 4,556,880
2022-08-01 2022-07-28 0.035 130,696,563 -1,000 5.67% 4,574,380
2022-06-15 2022-06-13 0.035 130,697,563 -4,000 5.67% 4,574,415
2021-11-02 2021-10-29 0.035 130,701,563 -8,000 5.67% 4,574,555
2021-07-05 2021-06-30 0.035 130,709,563 +435,000 5.67% 4,574,835
2021-07-02 2021-06-29 0.034 130,274,563 -275,000 5.65% 4,429,335
2021-06-30 2021-06-28 0.035 130,549,563 -200,000 5.67% 4,569,235
2021-06-29 2021-06-25 0.034 130,749,563 +1,285,000 5.68% 4,445,485
2021-06-25 2021-06-23 0.034 129,464,563 -995,000 5.62% 4,401,795
2021-06-24 2021-06-22 0.033 130,459,563 +90,000 5.66% 4,305,166
2021-06-23 2021-06-21 0.034 130,369,563 -85,000 5.66% 4,432,565
2021-06-22 2021-06-18 0.035 130,454,563 -4,245,000 5.66% 4,565,910
2021-06-21 2021-06-17 0.035 134,699,563 -930,000 5.85% 4,714,485
2021-06-18 2021-06-16 0.034 135,629,563 -1,690,000 5.89% 4,611,405
2021-06-17 2021-06-15 0.036 137,319,563 +930,000 5.96% 4,943,504
2021-06-16 2021-06-11 0.036 136,389,563 -3,005,000 5.92% 4,910,024
2021-06-15 2021-06-10 0.036 139,394,563 -6,061,000 6.05% 5,018,204
2021-06-11 2021-06-09 0.035 145,455,563 +15,655,000 6.31% 5,090,945
2021-06-10 2021-06-08 0.040 129,800,563 +14,005,000 5.63% 5,192,023
2021-06-08 2021-06-04 0.031 115,795,563 -1,195,000 5.03% 3,589,662
2021-06-07 2021-06-03 0.032 116,990,563 -6,595,000 5.08% 3,743,698
2021-06-04 2021-06-02 0.031 123,585,563 +600,000 5.36% 3,831,152
2021-06-03 2021-06-01 0.032 122,985,563 -102,000 5.34% 3,935,538
2021-06-02 2021-05-31 0.033 123,087,563 +1,820,000 5.34% 4,061,890
2021-06-01 2021-05-28 0.033 121,267,563 -860,000 5.26% 4,001,830
2021-05-31 2021-05-27 0.032 122,127,563 +1,790,000 5.30% 3,908,082
2021-05-28 2021-05-26 0.035 120,337,563 +6,920,000 5.22% 4,211,815
2021-05-27 2021-05-25 0.043 113,417,563 +9,525,000 4.92% 4,876,955
2021-05-26 2021-05-24 0.030 103,892,563 +1,990,000 4.51% 3,116,777
2021-05-18 2021-05-14 0.029 101,902,563 -101,000 4.42% 2,955,174
2021-05-12 2021-05-10 0.030 102,003,563 +5,000 4.43% 3,060,107
2021-05-07 2021-05-05 0.030 101,998,563 +5,000 4.43% 3,059,957
2021-05-06 2021-05-04 0.032 101,993,563 -100,000 4.43% 3,263,794
2021-05-05 2021-05-03 0.028 102,093,563 -40,000 4.43% 2,858,620
2021-04-28 2021-04-26 0.026 102,133,563 -165,000 4.43% 2,655,473
2021-04-21 2021-04-19 0.024 102,298,563 -100,000 4.44% 2,455,166
2021-03-31 2021-03-29 0.025 102,398,563 +100,000 4.44% 2,559,964
2021-03-30 2021-03-26 0.025 102,298,563 -80,000 4.44% 2,557,464
2021-03-25 2021-03-23 0.026 102,378,563 -1,307,000 4.44% 2,661,843
2021-03-24 2021-03-22 0.027 103,685,563 +80,000 4.50% 2,799,510
2021-03-23 2021-03-19 0.028 103,605,563 +100,000 4.50% 2,900,956
2021-03-19 2021-03-17 0.028 103,505,563 -5,000 4.49% 2,898,156
2021-03-18 2021-03-16 0.029 103,510,563 -3,250,000 4.49% 3,001,806
2021-03-17 2021-03-15 0.028 106,760,563 -750,000 4.63% 2,989,296
2021-03-16 2021-03-12 0.029 107,510,563 -25,000 4.67% 3,117,806
2021-03-15 2021-03-11 0.028 107,535,563 +800,000 4.67% 3,010,996
2021-03-12 2021-03-10 0.028 106,735,563 +10,000 4.63% 2,988,596
2021-03-10 2021-03-08 0.029 106,725,563 -1,205,000 4.63% 3,095,041
2021-03-09 2021-03-05 0.030 107,930,563 -400,000 4.68% 3,237,917
2021-03-08 2021-03-04 0.030 108,330,563 +2,235,000 4.70% 3,249,917
2021-03-04 2021-03-02 0.029 106,095,563 -1,000,000 4.61% 3,076,771
2021-03-03 2021-03-01 0.029 107,095,563 -1,000,000 4.65% 3,105,771
2021-03-02 2021-02-26 0.029 108,095,563 +220,000 4.69% 3,134,771
2021-03-01 2021-02-25 0.030 107,875,563 +4,895,000 4.68% 3,236,267
2021-02-26 2021-02-24 0.035 102,980,563 -18,335,000 4.47% 3,604,320
2021-02-25 2021-02-23 0.024 121,315,563 +10,000 5.27% 2,911,574
2021-02-24 2021-02-22 0.026 121,305,563 -2,815,000 5.27% 3,153,945
2021-02-23 2021-02-19 0.027 124,120,563 +2,371,001 5.39% 3,351,255
2021-02-22 2021-02-18 0.027 121,749,562 +2,430,000 5.28% 3,287,238
2021-02-19 2021-02-17 0.025 119,319,562 +7,880,000 5.18% 2,982,989
2021-02-18 2021-02-16 0.021 111,439,562 +100,000 4.84% 2,340,231
2021-02-17 2021-02-11 0.020 111,339,562 -500,000 4.83% 2,226,791
2021-02-16 2021-02-09 0.018 111,839,562 -120,000 4.85% 2,013,112
2021-02-10 2021-02-08 0.018 111,959,562 +880,000 4.86% 2,015,272
2021-02-09 2021-02-05 0.018 111,079,562 +500,000 4.82% 1,999,432
2021-02-08 2021-02-04 0.017 110,579,562 +200,000 4.80% 1,879,853
2021-02-05 2021-02-03 0.019 110,379,562 +120,000 4.79% 2,097,212
2021-02-03 2021-02-01 0.019 110,259,562 -70,000 4.79% 2,094,932
2021-02-02 2021-01-29 0.018 110,329,562 +3,500,000 4.79% 1,985,932
2021-02-01 2021-01-28 0.018 106,829,562 -100,000 4.64% 1,922,932
2021-01-29 2021-01-27 0.018 106,929,562 +190,000 4.64% 1,924,732
2021-01-27 2021-01-25 0.018 106,739,562 -1,210,000 4.63% 1,921,312
2021-01-26 2021-01-22 0.018 107,949,562 +5,000 4.69% 1,943,092
2021-01-25 2021-01-21 0.018 107,944,562 +395,000 4.69% 1,943,002
2021-01-22 2021-01-20 0.018 107,549,562 +60,000 4.67% 1,935,892
2021-01-20 2021-01-18 0.016 107,489,562 +960,000 4.67% 1,719,833
2021-01-19 2021-01-15 0.018 106,529,562 +300,000 4.62% 1,917,532
2021-01-18 2021-01-14 0.018 106,229,562 -340,000 5.10% 1,912,132
2021-01-14 2021-01-12 0.019 106,569,562 +4,700,000 5.11% 2,024,822
2021-01-13 2021-01-11 0.019 101,869,562 +1,200,000 4.89% 1,935,522
2021-01-07 2021-01-05 0.020 100,669,562 +30,000 4.83% 2,013,391
2021-01-06 2021-01-04 0.019 100,639,562 -240,000 4.83% 1,912,152
2021-01-05 2020-12-31 0.019 100,879,562 -200,000 4.84% 1,916,712
2020-12-30 2020-12-28 0.019 101,079,562 +750,000 4.85% 1,920,512
2020-12-29 2020-12-24 0.024 100,329,562 +600,000 4.81% 2,407,909
2020-12-23 2020-12-21 0.019 99,729,562 +410,000 4.79% 1,894,862
2020-12-21 2020-12-17 0.020 99,319,562 +300,000 4.77% 1,986,391
2020-12-16 2020-12-14 0.020 99,019,562 -105,000 4.75% 1,980,391
2020-12-15 2020-12-11 0.019 99,124,562 -450,000 4.76% 1,883,367
2020-12-11 2020-12-09 0.020 99,574,562 +500,000 4.78% 1,991,491
2020-12-08 2020-12-04 0.021 99,074,562 -165,000 4.75% 2,080,566
2020-12-07 2020-12-03 0.021 99,239,562 +565,000 4.76% 2,084,031
2020-12-04 2020-12-02 0.022 98,674,562 -400,000 4.74% 2,170,840
2020-12-03 2020-12-01 0.022 99,074,562 -200,000 4.75% 2,179,640
2020-12-02 2020-11-30 0.021 99,274,562 +200,000 4.76% 2,084,766
2020-11-30 2020-11-26 0.021 99,074,562 -100,000 4.75% 2,080,566
2020-11-27 2020-11-25 0.020 99,174,562 -495,000 4.76% 1,983,491
2020-11-26 2020-11-24 0.020 99,669,562 -1,001,000 4.78% 1,993,391
2020-11-25 2020-11-23 0.019 100,670,562 -5,000 4.83% 1,912,741
2020-11-24 2020-11-20 0.019 100,675,562 +20,000 4.83% 1,912,836
2020-11-17 2020-11-13 0.020 100,655,562 -50,000 4.83% 2,013,111
2020-11-16 2020-11-12 0.021 100,705,562 -5,000 4.83% 2,114,817
2020-11-13 2020-11-11 0.021 100,710,562 -655,000 4.83% 2,114,922
2020-11-12 2020-11-10 0.019 101,365,562 +220,000 4.86% 1,925,946
2020-11-10 2020-11-06 0.019 101,145,562 -1,400,000 4.85% 1,921,766
2020-11-09 2020-11-05 0.020 102,545,562 +220,000 4.92% 2,050,911
2020-11-04 2020-11-02 0.020 102,325,562 +3,115,000 4.91% 2,046,511
2020-11-03 2020-10-30 0.023 99,210,562 +240,000 4.76% 2,281,843
2020-10-30 2020-10-28 0.024 98,970,562 +1,600,000 4.75% 2,375,293
2020-10-29 2020-10-27 0.024 97,370,562 -440,000 4.67% 2,336,893
2020-10-28 2020-10-23 0.024 97,810,562 -1,000,000 4.69% 2,347,453
2020-10-27 2020-10-22 0.023 98,810,562 +130,000 4.74% 2,272,643
2020-10-23 2020-10-21 0.024 98,680,562 +20,000 4.74% 2,368,333
2020-10-21 2020-10-19 0.024 98,660,562 +100,000 4.73% 2,367,853
2020-10-20 2020-10-16 0.024 98,560,562 +120,000 4.73% 2,365,453
2020-10-19 2020-10-15 0.025 98,440,562 -150,000 4.72% 2,461,014
2020-10-15 2020-10-12 0.025 98,590,562 +330,000 4.73% 2,464,764
2020-10-14 2020-10-09 0.025 98,260,562 -120,000 4.72% 2,456,514
2020-10-12 2020-10-08 0.024 98,380,562 -200,000 4.72% 2,361,133
2020-10-09 2020-10-07 0.025 98,580,562 +165,000 4.73% 2,464,514
2020-10-07 2020-10-05 0.025 98,415,562 -60,000 4.72% 2,460,389
2020-10-06 2020-09-30 0.024 98,475,562 +390,000 4.73% 2,363,413
2020-10-05 2020-09-29 0.024 98,085,562 +155,000 4.71% 2,354,053
2020-09-30 2020-09-28 0.025 97,930,562 +300,000 4.70% 2,448,264
2020-09-29 2020-09-25 0.025 97,630,562 +1,200,000 4.69% 2,440,764
2020-09-28 2020-09-24 0.026 96,430,562 +200,000 4.63% 2,507,195
2020-09-25 2020-09-23 0.027 96,230,562 -915,000 4.62% 2,598,225
2020-09-24 2020-09-22 0.027 97,145,562 +595,000 4.66% 2,622,930
2020-09-23 2020-09-21 0.027 96,550,562 -130,000 4.63% 2,606,865
2020-09-22 2020-09-18 0.030 96,680,562 -745,000 4.64% 2,900,417
2020-09-21 2020-09-17 0.026 97,425,562 +4,150,000 4.68% 2,533,065
2020-09-18 2020-09-16 0.026 93,275,562 +2,140,000 4.48% 2,425,165
2020-09-17 2020-09-15 0.027 91,135,562 -870,000 4.37% 2,460,660
2020-09-16 2020-09-14 0.028 92,005,562 -505,000 4.42% 2,576,156
2020-09-15 2020-09-11 0.029 92,510,562 +4,245,000 4.44% 2,682,806
2020-09-14 2020-09-10 0.030 88,265,562 -24,685,000 4.24% 2,647,967
2020-09-11 2020-09-09 0.037 112,950,562 +43,800,000 7.00% 4,179,171
2020-09-10 2020-09-08 0.091 69,150,562 +1,005,000 4.28% 6,292,701
2020-09-09 2020-09-07 0.089 68,145,562 -1,575,000 4.22% 6,064,955
2020-09-08 2020-09-04 0.082 69,720,562 -870,000 4.32% 5,717,086
2020-09-07 2020-09-03 0.068 70,590,562 +950,000 4.37% 4,800,158
2020-09-04 2020-09-02 0.069 69,640,562 -315,000 4.32% 4,805,199
2020-09-02 2020-08-31 0.035 69,955,562 -175,000 4.33% 2,448,445
2020-09-01 2020-08-28 0.034 70,130,562 +50,000 4.35% 2,384,439
2020-08-31 2020-08-27 0.035 70,080,562 -2,500 4.34% 2,452,820
2020-08-28 2020-08-26 0.036 70,083,062 +20,000 4.34% 2,522,990
2020-08-27 2020-08-25 0.038 70,063,062 +250,000 4.34% 2,662,396
2020-08-26 2020-08-24 0.036 69,813,062 +11,000 4.33% 2,513,270
2020-08-20 2020-08-18 0.037 69,802,062 -20,000 4.33% 2,582,676
2020-08-19 2020-08-17 0.038 69,822,062 +25,000 4.33% 2,653,238
2020-08-18 2020-08-14 0.039 69,797,062 +120,000 4.32% 2,722,085
2020-08-17 2020-08-13 0.039 69,677,062 +70,000 4.32% 2,717,405
2020-08-14 2020-08-12 0.040 69,607,062 -60,000 4.31% 2,784,282
2020-08-13 2020-08-11 0.042 69,667,062 +175,000 4.32% 2,926,017
2020-08-11 2020-08-07 0.040 69,492,062 -210,000 4.31% 2,779,682
2020-08-10 2020-08-06 0.043 69,702,062 +51,000 4.32% 2,997,189
2020-08-07 2020-08-05 0.040 69,651,062 +35,000 4.32% 2,786,042
2020-08-06 2020-08-04 0.042 69,616,062 +230,000 4.31% 2,923,875
2020-08-05 2020-08-03 0.044 69,386,062 +5,000 4.30% 3,052,987
2020-08-04 2020-07-31 0.043 69,381,062 -200,000 4.30% 2,983,386
2020-07-29 2020-07-27 0.043 69,581,062 -200,000 4.31% 2,991,986
2020-07-27 2020-07-23 0.047 69,781,062 -600,000 4.32% 3,279,710
2020-07-20 2020-07-16 0.040 70,381,062 -160,000 4.36% 2,815,242
2020-07-17 2020-07-15 0.039 70,541,062 -20,000 4.37% 2,751,101
2020-07-16 2020-07-14 0.039 70,561,062 +300,000 4.37% 2,751,881
2020-07-15 2020-07-13 0.043 70,261,062 +260,000 4.35% 3,021,226
2020-07-14 2020-07-10 0.038 70,001,062 -122,000 4.34% 2,660,040
2020-07-13 2020-07-09 0.046 70,123,062 +500,000 4.35% 3,225,661
2020-07-08 2020-07-06 0.045 69,623,062 -250,000 4.31% 3,133,038
2020-07-07 2020-07-03 0.047 69,873,062 -10,000 4.33% 3,284,034
2020-07-06 2020-07-02 0.043 69,883,062 -385,000 4.33% 3,004,972
2020-07-02 2020-06-29 0.038 70,268,062 -45,000 4.35% 2,670,186
2020-06-26 2020-06-23 0.032 70,313,062 -5,000 4.36% 2,250,018
2020-06-19 2020-06-17 0.038 70,318,062 +15,000 4.36% 2,672,086
2020-06-18 2020-06-16 0.037 70,303,062 -10,000 4.36% 2,601,213
2020-06-17 2020-06-15 0.036 70,313,062 -25,000 4.36% 2,531,270
2020-06-16 2020-06-12 0.033 70,338,062 -35,000 4.36% 2,321,156
2020-06-15 2020-06-11 0.032 70,373,062 -20,000 4.36% 2,251,938
2020-06-11 2020-06-09 0.032 70,393,062 +75,000 4.36% 2,252,578
2020-06-10 2020-06-08 0.032 70,318,062 -150,000 4.36% 2,250,178
2020-06-09 2020-06-05 0.035 70,468,062 -75,000 4.37% 2,466,382
2020-06-08 2020-06-04 0.034 70,543,062 -490,000 4.37% 2,398,464
2020-06-04 2020-06-02 0.030 71,033,062 +15,000 4.40% 2,130,992
2020-05-29 2020-05-27 0.034 71,018,062 -30,000 4.40% 2,414,614
2020-05-28 2020-05-26 0.036 71,048,062 -55,000 4.40% 2,557,730
2020-05-26 2020-05-22 0.033 71,103,062 -5,000 4.41% 2,346,401
2020-05-25 2020-05-21 0.037 71,108,062 -10,000 4.41% 2,630,998
2020-05-21 2020-05-19 0.034 71,118,062 +80,000 4.41% 2,418,014
2020-05-20 2020-05-18 0.035 71,038,062 -90,000 4.40% 2,486,332
2020-05-18 2020-05-14 0.037 71,128,062 -50,000 4.41% 2,631,738
2020-05-15 2020-05-13 0.039 71,178,062 -25,000 4.41% 2,775,944
2020-05-14 2020-05-12 0.040 71,203,062 -70,000 4.41% 2,848,122
2020-05-08 2020-05-06 0.038 71,273,062 -105,000 4.42% 2,708,376
2020-05-07 2020-05-05 0.037 71,378,062 -10,000 4.42% 2,640,988
2020-05-05 2020-04-29 0.038 71,388,062 +215,000 4.42% 2,712,746
2020-05-04 2020-04-28 0.038 71,173,062 -140,000 4.41% 2,704,576
2020-04-24 2020-04-22 0.034 71,313,062 -305,000 4.42% 2,424,644
2020-04-21 2020-04-17 0.033 71,618,062 +200,000 4.44% 2,363,396
2020-04-20 2020-04-16 0.032 71,418,062 -100,000 4.43% 2,285,378
2020-04-17 2020-04-15 0.034 71,518,062 -80,000 4.43% 2,431,614
2020-04-15 2020-04-09 0.035 71,598,062 -85,000 4.44% 2,505,932
2020-04-09 2020-04-07 0.034 71,683,062 -48,000 4.44% 2,437,224
2020-04-06 2020-04-02 0.036 71,731,062 +10,000 4.44% 2,582,318
2020-04-02 2020-03-31 0.035 71,721,062 -67,000 4.44% 2,510,237
2020-03-30 2020-03-26 0.038 71,788,062 +200,000 4.45% 2,727,946
2020-03-25 2020-03-23 0.039 71,588,062 +75,000 4.44% 2,791,934
2020-03-23 2020-03-19 0.039 71,513,062 +70,000 4.43% 2,789,009
2020-03-20 2020-03-18 0.043 71,443,062 +200,000 4.43% 3,072,052
2020-03-18 2020-03-16 0.047 71,243,062 -300,000 4.41% 3,348,424
2020-03-17 2020-03-13 0.045 71,543,062 -225,000 4.43% 3,219,438
2020-03-16 2020-03-12 0.038 71,768,062 +65,000 4.45% 2,727,186
2020-03-13 2020-03-11 0.039 71,703,062 -870,000 4.44% 2,796,419
2020-03-12 2020-03-10 0.040 72,573,062 +660,000 4.50% 2,902,922
2020-03-11 2020-03-09 0.036 71,913,062 +300,000 4.46% 2,588,870
2020-03-10 2020-03-06 0.037 71,613,062 -4,000 4.44% 2,649,683
2020-03-09 2020-03-05 0.037 71,617,062 +155,000 4.44% 2,649,831
2020-03-06 2020-03-04 0.039 71,462,062 -41,000 4.43% 2,787,020
2020-03-02 2020-02-27 0.040 71,503,062 +15,000 4.43% 2,860,122
2020-02-27 2020-02-25 0.043 71,488,062 +20,000 4.43% 3,073,987
2020-02-17 2020-02-13 0.042 71,468,062 +600,000 4.43% 3,001,659
2020-02-14 2020-02-12 0.043 70,868,062 +100,000 4.39% 3,047,327
2020-02-11 2020-02-07 0.045 70,768,062 -4,000 4.39% 3,184,563
2020-02-10 2020-02-06 0.050 70,772,062 -420,000 4.39% 3,538,603
2020-02-07 2020-02-05 0.042 71,192,062 -45,000 4.41% 2,990,067
2020-02-05 2020-02-03 0.048 71,237,062 +2,000,000 4.41% 3,419,379
2020-02-04 2020-01-31 0.044 69,237,062 +850,000 4.29% 3,046,431
2020-01-30 2020-01-24 0.049 68,387,062 -100,000 4.24% 3,350,966
2020-01-21 2020-01-17 0.052 68,487,062 -35,355,000 4.24% 3,561,327
2020-01-17 2020-01-15 0.052 103,842,062 +45,000 6.43% 5,399,787
2020-01-16 2020-01-14 0.050 103,797,062 -75,000 6.43% 5,189,853
2020-01-15 2020-01-13 0.050 103,872,062 +13,000 6.44% 5,193,603
2020-01-14 2020-01-10 0.050 103,859,062 -5,000 6.44% 5,192,953
2020-01-13 2020-01-09 0.050 103,864,062 +55,000 6.44% 5,193,203
2020-01-10 2020-01-08 0.051 103,809,062 -70,000 6.43% 5,294,262
2020-01-09 2020-01-07 0.050 103,879,062 +95,000 6.44% 5,193,953
2020-01-08 2020-01-06 0.049 103,784,062 -1,000 6.43% 5,085,419
2020-01-07 2020-01-03 0.049 103,785,062 +75,000 6.43% 5,085,468
2020-01-06 2020-01-02 0.049 103,710,062 +335,000 6.43% 5,081,793
2020-01-03 2019-12-31 0.046 103,375,062 +34,860,000 6.41% 4,755,253
2020-01-02 2019-12-27 0.051 68,515,062 +25,000 4.25% 3,494,268
2019-12-30 2019-12-24 0.048 68,490,062 +155,000 4.24% 3,287,523
2019-12-12 2019-12-10 0.054 68,335,062 -200,000 4.23% 3,690,093
2019-12-11 2019-12-09 0.057 68,535,062 -15,000 4.25% 3,906,499
2019-12-10 2019-12-06 0.057 68,550,062 -10,000 4.25% 3,907,354
2019-12-06 2019-12-04 0.055 68,560,062 -165,000 4.25% 3,770,803
2019-12-05 2019-12-03 0.054 68,725,062 -16,000 4.26% 3,711,153
2019-12-04 2019-12-02 0.050 68,741,062 +15,000 4.26% 3,437,053
2019-11-28 2019-11-26 0.049 68,726,062 +200,000 4.26% 3,367,577
2019-11-26 2019-11-22 0.052 68,526,062 -860,000 4.25% 3,563,355
2019-11-22 2019-11-20 0.056 69,386,062 +200,000 4.30% 3,885,619
2019-11-21 2019-11-19 0.053 69,186,062 -30,000 4.29% 3,666,861
2019-11-20 2019-11-18 0.054 69,216,062 -60,000 4.29% 3,737,667
2019-11-19 2019-11-15 0.057 69,276,062 -50,000 4.29% 3,948,736
2019-11-18 2019-11-14 0.060 69,326,062 +10,000 4.30% 4,159,564
2019-11-15 2019-11-13 0.063 69,316,062 +500,000 4.30% 4,366,912
2019-11-14 2019-11-12 0.062 68,816,062 +230,000 4.26% 4,266,596
2019-11-13 2019-11-11 0.060 68,586,062 -5,000 4.25% 4,115,164
2019-11-12 2019-11-08 0.069 68,591,062 +566,000 4.25% 4,732,783
2019-11-11 2019-11-07 0.070 68,025,062 -2,630,000 4.22% 4,761,754
2019-11-08 2019-11-06 0.071 70,655,062 +7,060,000 4.38% 5,016,509
2019-11-07 2019-11-05 0.071 63,595,062 -10,000 3.94% 4,515,249
2019-10-31 2019-10-29 0.060 63,605,062 -7,000 3.94% 3,816,304
2019-10-23 2019-10-21 0.060 63,612,062 -120,000 3.94% 3,816,724
2019-10-17 2019-10-15 0.065 63,732,062 +354,000 3.95% 4,142,584
2019-10-16 2019-10-14 0.060 63,378,062 -2,970,000 3.93% 3,802,684
2019-10-15 2019-10-11 0.050 66,348,062 +2,785,000 4.11% 3,317,403
2019-10-14 2019-10-10 0.045 63,563,062 +90,000 3.94% 2,860,338
2019-10-11 2019-10-09 0.045 63,473,062 +645,000 3.93% 2,856,288
2019-09-25 2019-09-23 0.056 62,828,062 +100,000 3.89% 3,518,371
2019-08-29 2019-08-27 0.059 62,728,062 -3,200,000 3.89% 3,700,956
2019-08-26 2019-08-22 0.065 65,928,062 +710,000 4.09% 4,285,324
2019-08-12 2019-08-08 0.065 65,218,062 +100,000 4.04% 4,239,174
2019-08-09 2019-08-07 0.067 65,118,062 +5,000 4.04% 4,362,910
2019-08-07 2019-08-05 0.071 65,113,062 +100,000 4.03% 4,623,027
2019-07-26 2019-07-24 0.075 65,013,062 -460,000 4.03% 4,875,980
2019-07-25 2019-07-23 0.067 65,473,062 +20,000 4.06% 4,386,695
2019-07-11 2019-07-09 0.063 65,453,062 -21,000 4.06% 4,123,543
2019-06-27 2019-06-25 0.068 65,474,062 +200,000 4.06% 4,452,236
2019-06-24 2019-06-20 0.074 65,274,062 +255,000 4.04% 4,830,281
2019-06-21 2019-06-19 0.072 65,019,062 +125,000 4.03% 4,681,372
2019-06-10 2019-06-05 0.073 64,894,062 -104,000 4.02% 4,737,267
2019-05-27 2019-05-23 0.083 64,998,062 +10,000 4.03% 5,394,839
2019-05-09 2019-05-07 0.075 64,988,062 +350,000 4.03% 4,874,105
2019-04-18 2019-04-16 0.081 64,638,062 +500,000 4.01% 5,235,683
2019-04-09 2019-04-04 0.081 64,138,062 -55,000 3.97% 5,195,183
2019-03-28 2019-03-26 0.087 64,193,062 -100,000 3.98% 5,584,796
2019-03-18 2019-03-14 0.089 64,293,062 -150,000 3.98% 5,722,083
2019-03-14 2019-03-12 0.094 64,443,062 -40,000 3.99% 6,057,648
2019-02-27 2019-02-25 0.095 64,483,062 +40,000 4.00% 6,125,891
2019-02-25 2019-02-21 0.099 64,443,062 -10,000 3.99% 6,379,863
2019-02-18 2019-02-14 0.090 64,453,062 +15,000 3.99% 5,800,776
2019-01-29 2019-01-25 0.077 64,438,062 -10,000 3.99% 4,961,731
2019-01-21 2019-01-17 0.074 64,448,062 +20,000 3.99% 4,769,157
2018-12-20 2018-12-18 0.081 64,428,062 -40,000 3.99% 5,218,673
2018-11-22 2018-11-20 0.088 64,468,062 -5,000 3.99% 5,673,189
2018-11-16 2018-11-14 0.094 64,473,062 -10,000 4.00% 6,060,468
2018-11-14 2018-11-12 0.078 64,483,062 -2,500 4.00% 5,029,679
2018-11-13 2018-11-09 0.080 64,485,562 -250,000 4.00% 5,158,845
2018-11-07 2018-11-05 0.083 64,735,562 -440,000 4.01% 5,373,052
2018-11-06 2018-11-02 0.080 65,175,562 +500,000 4.04% 5,214,045
2018-10-12 2018-10-10 0.093 64,675,562 -200,000 4.01% 6,014,827
2018-09-28 2018-09-26 0.091 64,875,562 +1,000,000 4.20% 5,903,676
2018-09-26 2018-09-21 0.089 63,875,562 -5,000 4.14% 5,684,925
2018-09-24 2018-09-20 0.084 63,880,562 -175,500 4.14% 5,365,967
2018-09-17 2018-09-13 0.090 64,056,062 +1,000,000 4.15% 5,765,046
2018-08-30 2018-08-28 0.107 63,056,062 -15,000 4.08% 6,746,999
2018-08-21 2018-08-17 0.118 63,071,062 -205,000 4.09% 7,442,385
2018-08-01 2018-07-30 0.115 63,276,062 -5,000 4.10% 7,276,747
2018-07-30 2018-07-26 0.117 63,281,062 -500,000 4.10% 7,403,884
2018-07-11 2018-07-09 0.108 63,781,062 +100,000 4.13% 6,888,355
2018-07-09 2018-07-05 0.100 63,681,062 -205,000 4.12% 6,368,106
2018-06-22 2018-06-20 0.110 63,886,062 -200,000 4.14% 7,027,467
2018-06-12 2018-06-08 0.129 64,086,062 -850,000 4.15% 8,267,102
2018-06-11 2018-06-07 0.119 64,936,062 +775,000 4.21% 7,727,391
2018-05-29 2018-05-25 0.130 64,161,062 -535,000 4.16% 8,340,938
2018-05-28 2018-05-24 0.118 64,696,062 -195,000 4.19% 7,634,135
2018-05-23 2018-05-18 0.124 64,891,062 -820,000 4.20% 8,046,492
2018-05-09 2018-05-07 0.120 65,711,062 -130,000 4.26% 7,885,327
2018-04-17 2018-04-13 0.128 65,841,062 +205,000 4.26% 8,427,656
2018-04-04 2018-03-29 0.128 65,636,062 -465,000 4.25% 8,401,416
2018-04-03 2018-03-28 0.120 66,101,062 -100,000 4.28% 7,932,127
2018-03-28 2018-03-26 0.121 66,201,062 -2,000 4.37% 8,010,329
2018-03-19 2018-03-15 0.127 66,203,062 +25,000 4.37% 8,407,789
2018-03-15 2018-03-13 0.132 66,178,062 -50,000 4.36% 8,735,504
2018-03-14 2018-03-12 0.130 66,228,062 -1,060,000 4.37% 8,609,648
2018-03-09 2018-03-07 0.130 67,288,062 -120,000 4.44% 8,747,448
2018-03-08 2018-03-06 0.133 67,408,062 +250,000 4.45% 8,965,272
2018-03-05 2018-03-01 0.109 67,158,062 +30,000 4.43% 7,320,229
2018-03-02 2018-02-28 0.101 67,128,062 -10,000 4.43% 6,779,934
2018-02-28 2018-02-26 0.092 67,138,062 -3,000 4.43% 6,176,702
2018-02-14 2018-02-12 0.088 67,141,062 +50,000 4.43% 5,908,413
2018-02-13 2018-02-09 0.089 67,091,062 -40,000 4.42% 5,971,105
2018-02-09 2018-02-07 0.090 67,131,062 +500,000 4.43% 6,041,796
2018-02-07 2018-02-05 0.100 66,631,062 +500,000 4.39% 6,663,106
2018-02-02 2018-01-31 0.105 66,131,062 +630,000 4.36% 6,943,762
2018-02-01 2018-01-30 0.110 65,501,062 +250,000 4.32% 7,205,117
2018-01-31 2018-01-29 0.117 65,251,062 -80,000 4.30% 7,634,374
2018-01-30 2018-01-26 0.124 65,331,062 -20,000 4.31% 8,101,052
2018-01-24 2018-01-22 0.121 65,351,062 -5,000 4.31% 7,907,479
2018-01-22 2018-01-18 0.125 65,356,062 -30,000 4.31% 8,169,508
2018-01-18 2018-01-16 0.133 65,386,062 -300,000 4.31% 8,696,346
2018-01-12 2018-01-10 0.129 65,686,062 +500,000 4.33% 8,473,502
2018-01-11 2018-01-09 0.132 65,186,062 -10,000 4.30% 8,604,560
2018-01-10 2018-01-08 0.131 65,196,062 -50,000 4.30% 8,540,684
2018-01-09 2018-01-05 0.124 65,246,062 -355,000 4.30% 8,090,512
2018-01-08 2018-01-04 0.121 65,601,062 -353,000 4.33% 7,937,729
2018-01-02 2017-12-28 0.111 65,954,062 -3,000 4.35% 7,320,901
2017-12-29 2017-12-27 0.107 65,957,062 +200,000 4.35% 7,057,406
2017-12-28 2017-12-22 0.106 65,757,062 +350,000 4.34% 6,970,249
2017-12-27 2017-12-21 0.109 65,407,062 +300,000 4.31% 7,129,370
2017-12-22 2017-12-20 0.108 65,107,062 -5,000 4.29% 7,031,563
2017-12-21 2017-12-19 0.109 65,112,062 +335,000 4.29% 7,097,215
2017-12-18 2017-12-14 0.122 64,777,062 +30,000 4.63% 7,902,802
2017-12-15 2017-12-13 0.122 64,747,062 +75,000 4.63% 7,899,142
2017-12-13 2017-12-11 0.130 64,672,062 +280,000 4.63% 8,407,368
2017-12-12 2017-12-08 0.122 64,392,062 +70,000 4.61% 7,855,832
2017-12-07 2017-12-05 0.129 64,322,062 -190,000 4.60% 8,297,546
2017-12-06 2017-12-04 0.128 64,512,062 +200,000 4.62% 8,257,544
2017-11-30 2017-11-28 0.136 64,312,062 -70,000 4.60% 8,746,440
2017-11-23 2017-11-21 0.134 64,382,062 -150,000 4.61% 8,627,196
2017-11-22 2017-11-20 0.134 64,532,062 +75,000 4.62% 8,647,296
2017-11-15 2017-11-13 0.144 64,457,062 -1,020,000 4.61% 9,281,817
2017-11-13 2017-11-09 0.142 65,477,062 -500,000 4.68% 9,297,743
2017-11-10 2017-11-08 0.145 65,977,062 -265,000 4.72% 9,566,674
2017-11-07 2017-11-03 0.152 66,242,062 -200,000 4.74% 10,068,793
2017-11-06 2017-11-02 0.140 66,442,062 -10,000 4.75% 9,301,889
2017-11-01 2017-10-30 0.143 66,452,062 -100,000 4.75% 9,502,645
2017-10-31 2017-10-27 0.141 66,552,062 +300,000 4.76% 9,383,841
2017-10-30 2017-10-26 0.149 66,252,062 +183,000 4.74% 9,871,557
2017-10-27 2017-10-25 0.139 66,069,062 -43,000 4.73% 9,183,600
2017-10-24 2017-10-20 0.139 66,112,062 -24,000 4.73% 9,189,577
2017-10-20 2017-10-18 0.139 66,136,062 -280,000 4.73% 9,192,913
2017-10-18 2017-10-16 0.131 66,416,062 -2,000 4.75% 8,700,504
2017-10-13 2017-10-11 0.132 66,418,062 +500,000 4.75% 8,767,184
2017-10-12 2017-10-10 0.135 65,918,062 -250,000 4.72% 8,898,938
2017-10-11 2017-10-09 0.138 66,168,062 -200,000 4.73% 9,131,193
2017-10-09 2017-10-04 0.144 66,368,062 -20,000 4.75% 9,557,001
2017-10-06 2017-10-03 0.145 66,388,062 -45,000 4.75% 9,626,269
2017-10-04 2017-09-29 0.143 66,433,062 -500,000 4.75% 9,499,928
2017-10-03 2017-09-28 0.146 66,933,062 -10,000 4.79% 9,772,227
2017-09-29 2017-09-27 0.147 66,943,062 -110,000 4.79% 9,840,630
2017-09-26 2017-09-22 0.144 67,053,062 +100,000 4.80% 9,655,641
2017-09-22 2017-09-20 0.150 66,953,062 -35,000 4.79% 10,042,959
2017-09-19 2017-09-15 0.146 66,988,062 -70,000 4.79% 9,780,257
2017-09-14 2017-09-12 0.152 67,058,062 -7,000 4.80% 10,192,825
2017-09-13 2017-09-11 0.155 67,065,062 +120,000 4.80% 10,395,085
2017-09-12 2017-09-08 0.152 66,945,062 -50,000 4.79% 10,175,649
2017-08-31 2017-08-29 0.153 66,995,062 -200,000 4.79% 10,250,244
2017-08-22 2017-08-18 0.148 67,195,062 -20,000 4.81% 9,944,869
2017-08-15 2017-08-11 0.148 67,215,062 +130,000 4.81% 9,947,829
2017-08-08 2017-08-04 0.163 67,085,062 -80,000 4.80% 10,934,865
2017-08-03 2017-08-01 0.169 67,165,062 -5,000 4.81% 11,350,895
2017-08-02 2017-07-31 0.164 67,170,062 -20,000 4.81% 11,015,890
2017-07-31 2017-07-27 0.177 67,190,062 -20,000 4.81% 11,892,641
2017-07-28 2017-07-26 0.178 67,210,062 -600,000 4.81% 11,963,391
2017-07-24 2017-07-20 0.167 67,810,062 -70,000 4.85% 11,324,280
2017-07-19 2017-07-17 0.159 67,880,062 -270,000 4.86% 10,792,930
2017-07-07 2017-07-05 0.169 68,150,062 +195,000 4.88% 11,517,360
2017-07-06 2017-07-04 0.158 67,955,062 +300,000 4.86% 10,736,900
2017-07-04 2017-06-30 0.177 67,655,062 -300,000 4.84% 11,974,946
2017-06-30 2017-06-28 0.159 67,955,062 +83,000 4.86% 10,804,855
2017-06-29 2017-06-27 0.175 67,872,062 +285,000 4.86% 11,877,611
2017-06-28 2017-06-26 0.187 67,587,062 -360,000 4.84% 12,638,781
2017-06-26 2017-06-22 0.197 67,947,062 -400,000 4.86% 13,385,571
2017-06-23 2017-06-21 0.198 68,347,062 -680,000 4.89% 13,532,718
2017-06-22 2017-06-20 0.189 69,027,062 -1,470,000 4.94% 13,046,115
2017-06-21 2017-06-19 0.200 70,497,062 +400,000 5.04% 14,099,412
2017-06-19 2017-06-15 0.201 70,097,062 -145,000 5.02% 14,089,509
2017-06-16 2017-06-14 0.195 70,242,062 -900,000 5.03% 13,697,202
2017-06-15 2017-06-13 0.198 71,142,062 -200,000 5.09% 14,086,128
2017-06-14 2017-06-12 0.203 71,342,062 +600,000 5.10% 14,482,439
2017-06-13 2017-06-09 0.211 70,742,062 -60,000 5.06% 14,926,575
2017-06-12 2017-06-08 0.214 70,802,062 +50,000 5.07% 15,151,641
2017-06-09 2017-06-07 0.212 70,752,062 -5,000 5.06% 14,999,437
2017-06-07 2017-06-05 0.206 70,757,062 -25,000 5.06% 14,575,955
2017-06-06 2017-06-02 0.216 70,782,062 -540,000 5.06% 15,288,925
2017-06-02 2017-05-31 0.200 71,322,062 +305,000 5.10% 14,264,412
2017-05-31 2017-05-26 0.216 71,017,062 +525,000 5.08% 15,339,685
2017-05-29 2017-05-25 0.226 70,492,062 -1,190,000 5.04% 15,931,206
2017-05-26 2017-05-24 0.216 71,682,062 +310,000 5.13% 15,483,325
2017-05-25 2017-05-23 0.230 71,372,062 +1,020,000 5.11% 16,415,574
2017-05-24 2017-05-22 0.235 70,352,062 -4,720,000 5.03% 16,532,735
2017-05-23 2017-05-19 0.225 75,072,062 +2,430,000 5.37% 16,891,214
2017-05-22 2017-05-18 0.217 72,642,062 +4,505,000 5.20% 15,763,327
2017-05-19 2017-05-17 0.211 68,137,062 +775,000 4.87% 14,376,920
2017-05-18 2017-05-16 0.207 67,362,062 -435,000 4.82% 13,943,947
2017-05-17 2017-05-15 0.190 67,797,062 -105,000 4.85% 12,881,442
2017-05-16 2017-05-12 0.180 67,902,062 -815,000 4.86% 12,222,371
2017-05-15 2017-05-11 0.183 68,717,062 -330,000 4.92% 12,575,222
2017-05-12 2017-05-10 0.180 69,047,062 +145,000 4.94% 12,428,471
2017-05-11 2017-05-09 0.179 68,902,062 -930,000 4.93% 12,333,469
2017-05-10 2017-05-08 0.180 69,832,062 -1,055,000 5.00% 12,569,771
2017-05-09 2017-05-05 0.178 70,887,062 -500,000 5.07% 12,617,897
2017-05-08 2017-05-04 0.174 71,387,062 -1,060,000 5.11% 12,421,349
2017-05-05 2017-05-02 0.161 72,447,062 -145,000 5.18% 11,663,977
2017-05-04 2017-04-28 0.161 72,592,062 +665,000 5.19% 11,687,322
2017-05-02 2017-04-27 0.159 71,927,062 -100,000 5.15% 11,436,403
2017-04-28 2017-04-26 0.153 72,027,062 -1,820,000 5.15% 11,020,140
2017-04-27 2017-04-25 0.156 73,847,062 +250,000 5.28% 11,520,142
2017-04-26 2017-04-24 0.137 73,597,062 -960,000 5.27% 10,082,797
2017-04-20 2017-04-18 0.128 74,557,062 +500,000 5.33% 9,543,304
2017-04-19 2017-04-13 0.127 74,057,062 -20,000 5.30% 9,405,247
2017-04-18 2017-04-12 0.130 74,077,062 -140,000 5.30% 9,630,018
2017-04-13 2017-04-11 0.129 74,217,062 -160,000 5.31% 9,574,001
2017-04-11 2017-04-07 0.133 74,377,062 -890,000 5.32% 9,892,149
2017-04-07 2017-04-05 0.125 75,267,062 +190,000 5.38% 9,408,383
2017-04-06 2017-04-03 0.129 75,077,062 -250,000 5.37% 9,684,941
2017-04-05 2017-03-31 0.127 75,327,062 +30,000 5.39% 9,566,537
2017-03-29 2017-03-27 0.130 75,297,062 +225,000 5.39% 9,788,618
2017-03-27 2017-03-23 0.128 75,072,062 -723,000 5.37% 9,609,224
2017-03-24 2017-03-22 0.128 75,795,062 +260,000 5.42% 9,701,768
2017-03-23 2017-03-21 0.130 75,535,062 +775,000 5.40% 9,819,558
2017-03-22 2017-03-20 0.131 74,760,062 +2,495,000 5.35% 9,793,568
2017-03-20 2017-03-16 0.136 72,265,062 -595,000 5.17% 9,828,048
2017-03-10 2017-03-08 0.143 72,860,062 -85,000 5.21% 10,418,989
2017-03-09 2017-03-07 0.142 72,945,062 +200,000 5.22% 10,358,199
2017-03-03 2017-03-01 0.139 72,745,062 -130,000 5.20% 10,111,564
2017-02-24 2017-02-22 0.143 72,875,062 -20,000 5.21% 10,421,134
2017-02-22 2017-02-20 0.142 72,895,062 -500,000 5.22% 10,351,099
2017-02-21 2017-02-17 0.141 73,395,062 -375,000 5.25% 10,348,704
2017-02-20 2017-02-16 0.144 73,770,062 -102,000 5.28% 10,622,889
2017-02-15 2017-02-13 0.138 73,872,062 -42,000 5.29% 10,194,345
2017-02-14 2017-02-10 0.139 73,914,062 +190,000 5.29% 10,274,055
2017-02-13 2017-02-09 0.142 73,724,062 +340,000 5.27% 10,468,817
2017-02-10 2017-02-08 0.144 73,384,062 -175,000 5.25% 10,567,305
2017-02-07 2017-02-03 0.139 73,559,062 -10,255,000 5.26% 10,224,710
2017-01-24 2017-01-20 0.143 83,814,062 -260,000 6.00% 11,985,411
2017-01-23 2017-01-19 0.144 84,074,062 -60,000 6.02% 12,106,665
2017-01-20 2017-01-18 0.146 84,134,062 +200,000 6.02% 12,283,573
2017-01-19 2017-01-17 0.146 83,934,062 -400,000 6.01% 12,254,373
2017-01-16 2017-01-12 0.146 84,334,062 -30,000 6.03% 12,312,773
2017-01-12 2017-01-10 0.150 84,364,062 -120,000 6.04% 12,654,609
2017-01-11 2017-01-09 0.146 84,484,062 +200,000 6.04% 12,334,673
2017-01-10 2017-01-06 0.147 84,284,062 +59,000 6.03% 12,389,757
2017-01-09 2017-01-05 0.151 84,225,062 -240,000 6.03% 12,717,984
2017-01-06 2017-01-04 0.148 84,465,062 -50,000 6.04% 12,500,829
2017-01-05 2017-01-03 0.148 84,515,062 -150,000 6.05% 12,508,229
2017-01-04 2016-12-30 0.150 84,665,062 -20,000 6.06% 12,699,759
2016-12-30 2016-12-28 0.145 84,685,062 +360,000 6.06% 12,279,334
2016-12-29 2016-12-23 0.153 84,325,062 +595,000 6.03% 12,901,734
2016-12-28 2016-12-22 0.158 83,730,062 +7,350,000 5.99% 13,229,350
2016-12-23 2016-12-21 0.147 76,380,062 -330,000 5.46% 11,227,869
2016-12-22 2016-12-20 0.145 76,710,062 -20,000 5.49% 11,122,959
2016-12-16 2016-12-14 0.150 76,730,062 -200,000 5.49% 11,509,509
2016-12-14 2016-12-12 0.147 76,930,062 +500,000 5.50% 11,308,719
2016-12-13 2016-12-09 0.148 76,430,062 +120,000 5.47% 11,311,649
2016-12-12 2016-12-08 0.153 76,310,062 -650,000 5.46% 11,675,439
2016-12-09 2016-12-07 0.151 76,960,062 +180,000 5.51% 11,620,969
2016-12-08 2016-12-06 0.154 76,780,062 +125,000 5.49% 11,824,130
2016-12-06 2016-12-02 0.155 76,655,062 +1,335,000 5.48% 11,881,535
2016-12-05 2016-12-01 0.157 75,320,062 +10,000 5.39% 11,825,250
2016-12-02 2016-11-30 0.158 75,310,062 +100,000 5.39% 11,898,990
2016-11-28 2016-11-24 0.159 75,210,062 +500,000 5.38% 11,958,400
2016-11-25 2016-11-23 0.156 74,710,062 -490,000 5.35% 11,654,770
2016-11-24 2016-11-22 0.160 75,200,062 +20,000 5.38% 12,032,010
2016-11-23 2016-11-21 0.162 75,180,062 -250,000 5.38% 12,179,170
2016-11-21 2016-11-17 0.163 75,430,062 +500,000 5.40% 12,295,100
2016-11-17 2016-11-15 0.160 74,930,062 +575,000 5.36% 11,988,810
2016-11-14 2016-11-10 0.158 74,355,062 +5,000 5.32% 11,748,100
2016-11-11 2016-11-09 0.156 74,350,062 -300,000 5.32% 11,598,610
2016-11-10 2016-11-08 0.162 74,650,062 -20,000 5.34% 12,093,310
2016-11-08 2016-11-04 0.161 74,670,062 +250,000 5.34% 12,021,880
2016-11-07 2016-11-03 0.157 74,420,062 -50,000 5.32% 11,683,950
2016-11-04 2016-11-02 0.159 74,470,062 +500,000 5.33% 11,840,740
2016-11-01 2016-10-28 0.161 73,970,062 -330,000 5.29% 11,909,180
2016-10-31 2016-10-27 0.167 74,300,062 -5,000,000 5.32% 12,408,110
2016-10-28 2016-10-26 0.165 79,300,062 -1,800,000 5.67% 13,084,510
2016-10-27 2016-10-25 0.165 81,100,062 +180,000 5.80% 13,381,510
2016-10-26 2016-10-24 0.167 80,920,062 +320,000 5.79% 13,513,650
2016-10-20 2016-10-18 0.162 80,600,062 +50,000 5.77% 13,057,210
2016-10-19 2016-10-17 0.165 80,550,062 +80,000 5.76% 13,290,760
2016-10-18 2016-10-14 0.168 80,470,062 -6,000 5.76% 13,518,970
2016-10-14 2016-10-12 0.166 80,476,062 -600,000 5.76% 13,359,026
2016-10-13 2016-10-11 0.168 81,076,062 -635,000 5.80% 13,620,778
2016-10-12 2016-10-07 0.175 81,711,062 +395,000 5.85% 14,299,436
2016-10-07 2016-10-05 0.160 81,316,062 +355,000 5.82% 13,010,570
2016-10-06 2016-10-04 0.160 80,961,062 +245,000 5.79% 12,953,770
2016-10-04 2016-09-30 0.158 80,716,062 +1,000,000 5.77% 12,753,138
2016-10-03 2016-09-29 0.160 79,716,062 +190,000 5.70% 12,754,570
2016-09-30 2016-09-28 0.160 79,526,062 -375,000 5.69% 12,724,170
2016-09-29 2016-09-27 0.154 79,901,062 -100,000 5.72% 12,304,764
2016-09-28 2016-09-26 0.155 80,001,062 -2,760,000 5.72% 12,400,165
2016-09-27 2016-09-23 0.161 82,761,062 -1,010,000 5.92% 13,324,531
2016-09-26 2016-09-22 0.159 83,771,062 -50,000 5.99% 13,319,599
2016-09-23 2016-09-21 0.160 83,821,062 -340,000 6.00% 13,411,370
2016-09-22 2016-09-20 0.160 84,161,062 -2,000 6.02% 13,465,770
2016-09-21 2016-09-19 0.159 84,163,062 -50,000 6.02% 13,381,927
2016-09-20 2016-09-15 0.162 84,213,062 +100,000 6.03% 13,642,516
2016-09-19 2016-09-14 0.160 84,113,062 +400,000 6.02% 13,458,090
2016-09-15 2016-09-13 0.162 83,713,062 -150,000 5.99% 13,561,516
2016-09-14 2016-09-12 0.162 83,863,062 -510,000 6.00% 13,585,816
2016-09-13 2016-09-09 0.166 84,373,062 +3,535,000 6.04% 14,005,928
2016-09-12 2016-09-08 0.161 80,838,062 -51,000 5.78% 13,014,928
2016-09-09 2016-09-07 0.160 80,889,062 +10,000 5.79% 12,942,250
2016-09-08 2016-09-06 0.159 80,879,062 +2,365,000 5.79% 12,859,771
2016-09-07 2016-09-05 0.168 78,514,062 -5,000 5.62% 13,190,362
2016-09-06 2016-09-02 0.173 78,519,062 -2,415,000 5.62% 13,583,798
2016-09-05 2016-09-01 0.170 80,934,062 -435,000 5.79% 13,758,791
2016-09-02 2016-08-31 0.183 81,369,062 +11,520,000 5.82% 14,890,538
2016-09-01 2016-08-30 0.265 69,849,062 -250,000 5.00% 18,510,001
2016-08-31 2016-08-29 0.270 70,099,062 -765,000 5.02% 18,926,747
2016-08-30 2016-08-26 0.270 70,864,062 -245,000 5.07% 19,133,297
2016-08-29 2016-08-25 0.270 71,109,062 -230,000 5.36% 19,199,447
2016-08-26 2016-08-24 0.275 71,339,062 -80,000 5.37% 19,618,242
2016-08-25 2016-08-23 0.275 71,419,062 +300,000 5.38% 19,640,242
2016-08-24 2016-08-22 0.280 71,119,062 +155,000 5.36% 19,913,337
2016-08-23 2016-08-19 0.285 70,964,062 +845,000 5.35% 20,224,758
2016-08-22 2016-08-18 0.290 70,119,062 +980,000 5.28% 20,334,528
2016-08-19 2016-08-17 0.295 69,139,062 +155,000 5.21% 20,396,023
2016-08-18 2016-08-16 0.295 68,984,062 -795,000 5.20% 20,350,298
2016-08-17 2016-08-15 0.275 69,779,062 +446,000 5.26% 19,189,242
2016-08-16 2016-08-12 0.280 69,333,062 +1,755,000 5.22% 19,413,257
2016-08-15 2016-08-11 0.265 67,578,062 -55,000 5.97% 17,908,186
2016-08-12 2016-08-10 0.280 67,633,062 +1,090,000 5.98% 18,937,257
2016-08-11 2016-08-09 0.260 66,543,062 -1,750,000 5.88% 17,301,196
2016-08-10 2016-08-08 0.232 68,293,062 +1,280,000 6.04% 15,843,990
2016-08-09 2016-08-05 0.232 67,013,062 -801,000 5.92% 15,547,030
2016-08-08 2016-08-04 0.195 67,814,062 +20,000 6.00% 13,223,742
2016-08-05 2016-08-03 0.195 67,794,062 +1,000,000 5.99% 13,219,842
2016-08-03 2016-07-29 0.197 66,794,062 +100,000 5.91% 13,158,430
2016-08-01 2016-07-28 0.202 66,694,062 -105,000 5.90% 13,472,201
2016-07-29 2016-07-27 0.187 66,799,062 -330,000 5.91% 12,491,425
2016-07-28 2016-07-26 0.191 67,129,062 +550,000 5.93% 12,821,651
2016-07-27 2016-07-25 0.188 66,579,062 +2,520,000 5.89% 12,516,864
2016-07-26 2016-07-22 0.169 64,059,062 +1,855,000 5.66% 10,825,981
2016-07-25 2016-07-21 0.173 62,204,062 +750,000 5.50% 10,761,303
2016-07-22 2016-07-20 0.180 61,454,062 -500,000 5.43% 11,061,731
2016-07-21 2016-07-19 0.167 61,954,062 -25,000 5.48% 10,346,328
2016-07-20 2016-07-18 0.165 61,979,062 +30,000 5.48% 10,226,545
2016-07-18 2016-07-14 0.157 61,949,062 -170,000 5.48% 9,726,003
2016-07-15 2016-07-13 0.158 62,119,062 +190,000 5.49% 9,814,812
2016-07-14 2016-07-12 0.165 61,929,062 +100,000 5.48% 10,218,295
2016-07-13 2016-07-11 0.173 61,829,062 +440,000 5.47% 10,696,428
2016-07-12 2016-07-08 0.159 61,389,062 -300,000 5.43% 9,760,861
2016-07-11 2016-07-07 0.151 61,689,062 -200,000 5.45% 9,315,048
2016-07-08 2016-07-06 0.150 61,889,062 +170,000 5.47% 9,283,359
2016-07-07 2016-07-05 0.150 61,719,062 +550,000 5.46% 9,257,859
2016-06-29 2016-06-27 0.136 61,169,062 -100,000 5.41% 8,318,992
2016-06-28 2016-06-24 0.136 61,269,062 +100,000 5.42% 8,332,592
2016-06-27 2016-06-23 0.136 61,169,062 +170,000 5.41% 8,318,992
2016-06-20 2016-06-16 0.137 60,999,062 +300,000 5.39% 8,356,871
2016-06-15 2016-06-13 0.131 60,699,062 +2,000 5.37% 7,951,577
2016-06-13 2016-06-08 0.135 60,697,062 +2,400,000 5.37% 8,194,103
2016-06-10 2016-06-07 0.131 58,297,062 +150,000 5.15% 7,636,915
2016-06-02 2016-05-31 0.142 58,147,062 -250,000 5.14% 8,256,883
2016-05-24 2016-05-20 0.133 58,397,062 +150,000 5.16% 7,766,809
2016-05-19 2016-05-17 0.134 58,247,062 +85,000 5.15% 7,805,106
2016-05-16 2016-05-12 0.142 58,162,062 -10,000 5.14% 8,259,013
2016-05-13 2016-05-11 0.140 58,172,062 -100,000 5.14% 8,144,089
2016-05-12 2016-05-10 0.144 58,272,062 -100,000 5.15% 8,391,177
2016-05-11 2016-05-09 0.142 58,372,062 -50,000 5.16% 8,288,833
2016-05-09 2016-05-05 0.146 58,422,062 +200,000 5.17% 8,529,621
2016-05-05 2016-05-03 0.142 58,222,062 +100,000 5.15% 8,267,533
2016-05-04 2016-04-29 0.151 58,122,062 +95,000 5.14% 8,776,431
2016-04-29 2016-04-27 0.148 58,027,062 +50,000 5.13% 8,588,005
2016-04-25 2016-04-21 0.146 57,977,062 +50,000 5.13% 8,464,651
2016-04-21 2016-04-19 0.154 57,927,062 +197,000 5.12% 8,920,768
2016-04-18 2016-04-14 0.154 57,730,062 +100,000 5.10% 8,890,430
2016-04-13 2016-04-11 0.154 57,630,062 -35,000 5.10% 8,875,030
2016-04-12 2016-04-08 0.154 57,665,062 +100,000 5.10% 8,880,420
2016-04-11 2016-04-07 0.155 57,565,062 +250,000 5.09% 8,922,585
2016-03-31 2016-03-29 0.171 57,315,062 -34,000 5.07% 9,800,876
2016-03-23 2016-03-21 0.174 57,349,062 +250,000 5.07% 9,978,737
2016-03-18 2016-03-16 0.158 57,099,062 -10,000 5.05% 9,021,652
2016-03-14 2016-03-10 0.158 57,109,062 +150,000 5.05% 9,023,232
2016-03-10 2016-03-08 0.168 56,959,062 -34,000 5.04% 9,569,122
2016-03-01 2016-02-26 0.165 56,993,062 -30,000 5.04% 9,403,855
2016-02-26 2016-02-24 0.174 57,023,062 -90,000 5.04% 9,922,013
2016-02-25 2016-02-23 0.172 57,113,062 +150,000 5.05% 9,823,447
2016-02-23 2016-02-19 0.166 56,963,062 +135,000 5.04% 9,455,868
2016-02-19 2016-02-17 0.170 56,828,062 -130,000 5.02% 9,660,771
2016-02-18 2016-02-16 0.159 56,958,062 -600,000 5.04% 9,056,332
2016-02-12 2016-02-05 0.159 57,558,062 -75,000 5.09% 9,151,732
2016-02-01 2016-01-28 0.143 57,633,062 -600,000 5.10% 8,241,528
2016-01-29 2016-01-27 0.144 58,233,062 +75,000 5.15% 8,385,561
2016-01-27 2016-01-25 0.147 58,158,062 -14,495 5.14% 8,549,235
2016-01-25 2016-01-21 0.147 58,172,557 +30,000 5.14% 8,551,366
2016-01-22 2016-01-20 0.150 58,142,557 +100,000 5.14% 8,721,384
2016-01-20 2016-01-18 0.146 58,042,557 -435,000 5.13% 8,474,213
2016-01-19 2016-01-15 0.160 58,477,557 +300,000 5.17% 9,356,409
2016-01-15 2016-01-13 0.168 58,177,557 +65,000 5.14% 9,773,830
2016-01-14 2016-01-12 0.160 58,112,557 +100,000 5.14% 9,298,009
2016-01-12 2016-01-08 0.180 58,012,557 -50,000 5.13% 10,442,260
2015-12-22 2015-12-18 0.177 58,062,557 +25,000 5.13% 10,277,073
2015-12-21 2015-12-17 0.170 58,037,557 +30,000 5.13% 9,866,385
2015-12-14 2015-12-10 0.167 58,007,557 +45,000 5.13% 9,687,262
2015-12-04 2015-12-02 0.177 57,962,557 -685,000 5.12% 10,259,373
2015-12-02 2015-11-30 0.178 58,647,557 -1,000 5.19% 10,439,265
2015-12-01 2015-11-27 0.180 58,648,557 -201,000 5.19% 10,556,740
2015-11-30 2015-11-26 0.179 58,849,557 -820,000 5.20% 10,534,071
2015-11-27 2015-11-25 0.179 59,669,557 -700,000 5.28% 10,680,851
2015-11-25 2015-11-23 0.187 60,369,557 -25,000 5.34% 11,289,107
2015-11-24 2015-11-20 0.192 60,394,557 -50,000 5.34% 11,595,755
2015-11-13 2015-11-11 0.194 60,444,557 -5,000 5.34% 11,726,244
2015-11-12 2015-11-10 0.198 60,449,557 -100,000 5.34% 11,969,012
2015-11-09 2015-11-05 0.201 60,549,557 -120,000 5.35% 12,170,461
2015-10-20 2015-10-16 0.194 60,669,557 -165,000 5.36% 11,769,894
2015-10-19 2015-10-15 0.200 60,834,557 -58,000 5.38% 12,166,911
2015-10-15 2015-10-13 0.194 60,892,557 -5,000 5.38% 11,813,156
2015-10-08 2015-10-06 0.179 60,897,557 -5,000 5.38% 10,900,663
2015-10-05 2015-09-30 0.166 60,902,557 +100,000 5.38% 10,109,824
2015-09-30 2015-09-25 0.169 60,802,557 -3,000 5.38% 10,275,632
2015-09-29 2015-09-24 0.170 60,805,557 -20,000 5.38% 10,336,945
2015-09-25 2015-09-23 0.169 60,825,557 -20,000 5.38% 10,279,519
2015-09-24 2015-09-22 0.178 60,845,557 +20,000 5.38% 10,830,509
2015-09-17 2015-09-15 0.170 60,825,557 -100,000 5.38% 10,340,345
2015-09-16 2015-09-14 0.175 60,925,557 -40,000 5.39% 10,661,972
2015-09-11 2015-09-09 0.183 60,965,557 -175,000 5.39% 11,156,697
2015-09-08 2015-09-04 0.170 61,140,557 +50,000 5.41% 10,393,895
2015-09-07 2015-09-02 0.158 61,090,557 +200,000 5.40% 9,652,308
2015-09-02 2015-08-31 0.161 60,890,557 +100,000 5.38% 9,803,380
2015-09-01 2015-08-28 0.160 60,790,557 -30,000 5.37% 9,726,489
2015-08-31 2015-08-27 0.170 60,820,557 +300,000 5.38% 10,339,495
2015-08-28 2015-08-26 0.163 60,520,557 -30,000 5.35% 9,864,851
2015-08-27 2015-08-25 0.150 60,550,557 +10,000 5.35% 9,082,584
2015-08-26 2015-08-24 0.160 60,540,557 -10,000 5.35% 9,686,489
2015-08-25 2015-08-21 0.188 60,550,557 +55,000 5.35% 11,383,505
2015-08-21 2015-08-19 0.200 60,495,557 +390,000 5.35% 12,099,111
2015-08-20 2015-08-18 0.201 60,105,557 -100,000 5.31% 12,081,217
2015-08-18 2015-08-14 0.206 60,205,557 -8,000 5.32% 12,402,345
2015-08-14 2015-08-12 0.210 60,213,557 +345,000 5.32% 12,644,847
2015-08-13 2015-08-11 0.220 59,868,557 +270,000 5.29% 13,171,083
2015-08-12 2015-08-10 0.208 59,598,557 +240,000 5.27% 12,396,500
2015-08-07 2015-08-05 0.211 59,358,557 -580,000 5.25% 12,524,656
2015-08-04 2015-07-31 0.227 59,938,557 +45,000 5.30% 13,606,052
2015-08-03 2015-07-30 0.225 59,893,557 +65,000 5.30% 13,476,050
2015-07-29 2015-07-27 0.218 59,828,557 -60,000 5.29% 13,042,625
2015-07-24 2015-07-22 0.240 59,888,557 -100,000 5.29% 14,373,254
2015-07-23 2015-07-21 0.245 59,988,557 +200,000 5.97% 14,697,196
2015-07-22 2015-07-20 0.260 59,788,557 -100,000 5.95% 15,545,025
2015-07-21 2015-07-17 0.250 59,888,557 +35,000 5.96% 14,972,139
2015-07-20 2015-07-16 0.238 59,853,557 +200,000 5.96% 14,245,147
2015-07-17 2015-07-15 0.241 59,653,557 +75,000 5.94% 14,376,507
2015-07-16 2015-07-14 0.255 59,578,557 -85,000 5.93% 15,192,532
2015-07-14 2015-07-10 0.232 59,663,557 -30,000 5.94% 13,841,945
2015-07-13 2015-07-09 0.210 59,693,557 +2,520,000 5.94% 12,535,647
2015-07-10 2015-07-08 0.166 57,173,557 +325,000 5.69% 9,490,810
2015-07-09 2015-07-07 0.201 56,848,557 +340,000 5.66% 11,426,560
2015-07-08 2015-07-06 0.225 56,508,557 +1,370,000 5.63% 12,714,425
2015-07-07 2015-07-03 0.275 55,138,557 -120,000 5.49% 15,163,103
2015-07-06 2015-07-02 0.325 55,258,557 +350,000 5.50% 17,959,031
2015-07-03 2015-06-30 0.350 54,908,557 +230,000 5.47% 19,217,995
2015-07-02 2015-06-29 0.375 54,678,557 +575,000 5.44% 20,504,459
2015-06-30 2015-06-26 0.400 54,103,557 +235,000 5.39% 21,641,423
2015-06-29 2015-06-25 0.395 53,868,557 -955,000 5.36% 21,278,080
2015-06-26 2015-06-24 0.420 54,823,557 -1,160,000 5.46% 23,025,894
2015-06-25 2015-06-23 0.375 55,983,557 +80,000 5.57% 20,993,834
2015-06-24 2015-06-22 0.375 55,903,557 -152,000 5.56% 20,963,834
2015-06-23 2015-06-19 0.385 56,055,557 -302,000 5.58% 21,581,389
2015-06-22 2015-06-18 0.375 56,357,557 -702,000 5.61% 21,134,084
2015-06-19 2015-06-17 0.385 57,059,557 +287,000 5.68% 21,967,929
2015-06-18 2015-06-16 0.380 56,772,557 -83,000 5.65% 21,573,572
2015-06-17 2015-06-15 0.385 56,855,557 +80,000 5.66% 21,889,389
2015-06-16 2015-06-12 0.400 56,775,557 -275,000 5.65% 22,710,223
2015-06-15 2015-06-11 0.385 57,050,557 +570,000 5.68% 21,964,464
2015-06-12 2015-06-10 0.390 56,480,557 -595,000 5.62% 22,027,417
2015-06-11 2015-06-09 0.410 57,075,557 +350,000 5.68% 23,400,978
2015-06-10 2015-06-08 0.445 56,725,557 -1,180,000 5.65% 25,242,873
2015-06-09 2015-06-05 0.410 57,905,557 -483,000 5.76% 23,741,278
2015-06-08 2015-06-04 0.420 58,388,557 +1,600,000 5.81% 24,523,194
2015-06-05 2015-06-03 0.430 56,788,557 +460,000 5.65% 24,419,080
2015-06-04 2015-06-02 0.450 56,328,557 +3,475,000 5.61% 25,347,851
2015-06-03 2015-06-01 0.485 52,853,557 -7,969,000 5.26% 25,633,975
2015-06-02 2015-05-29 0.390 60,822,557 -40,000 6.05% 23,720,797
2015-06-01 2015-05-28 0.385 60,862,557 -155,000 6.06% 23,432,084
2015-05-29 2015-05-27 0.405 61,017,557 -1,262,000 6.07% 24,712,111
2015-05-28 2015-05-26 0.385 62,279,557 +947,000 6.20% 23,977,629
2015-05-27 2015-05-22 0.370 61,332,557 +615,000 6.11% 22,693,046
2015-05-26 2015-05-21 0.375 60,717,557 -500,000 6.04% 22,769,084
2015-05-22 2015-05-20 0.370 61,217,557 -750,000 6.09% 22,650,496
2015-05-21 2015-05-19 0.370 61,967,557 -1,250,000 6.17% 22,927,996
2015-05-20 2015-05-18 0.320 63,217,557 +1,210,000 6.29% 20,229,618
2015-05-19 2015-05-15 0.330 62,007,557 +300,000 6.17% 20,462,494
2015-05-18 2015-05-14 0.335 61,707,557 +950,000 6.14% 20,672,032
2015-05-15 2015-05-13 0.330 60,757,557 -360,000 6.05% 20,049,994
2015-05-14 2015-05-12 0.345 61,117,557 -45,000 6.08% 21,085,557
2015-05-13 2015-05-11 0.345 61,162,557 +345,000 6.09% 21,101,082
2015-05-12 2015-05-08 0.355 60,817,557 -250,000 6.05% 21,590,233
2015-05-11 2015-05-07 0.335 61,067,557 +1,265,000 6.08% 20,457,632
2015-05-08 2015-05-06 0.365 59,802,557 +760,000 5.95% 21,827,933
2015-05-07 2015-05-05 0.370 59,042,557 +4,555,000 5.88% 21,845,746
2015-05-06 2015-05-04 0.420 54,487,557 +4,830,000 5.42% 22,884,774
2015-05-05 2015-04-30 0.345 49,657,557 +1,134,000 4.94% 17,131,857
2015-05-04 2015-04-29 0.335 48,523,557 +100,000 4.83% 16,255,392
2015-04-30 2015-04-28 0.325 48,423,557 +1,910,000 4.82% 15,737,656
2015-04-29 2015-04-27 0.345 46,513,557 -26,000 4.63% 16,047,177
2015-04-28 2015-04-24 0.280 46,539,557 -40,000 4.63% 13,031,076
2015-04-27 2015-04-23 0.295 46,579,557 -80,000 4.64% 13,740,969
2015-04-24 2015-04-22 0.280 46,659,557 -6,000 4.64% 13,064,676
2015-04-23 2015-04-21 0.265 46,665,557 -651,000 4.65% 12,366,373
2015-04-22 2015-04-20 0.248 47,316,557 -800,000 4.71% 11,734,506
2015-04-20 2015-04-16 0.270 48,116,557 -2,227,000 4.79% 12,991,470
2015-04-17 2015-04-15 0.255 50,343,557 -4,212,000 5.01% 12,837,607
2015-04-16 2015-04-14 0.255 54,555,557 +10,000 5.43% 13,911,667
2015-04-15 2015-04-13 0.255 54,545,557 +216,000 5.43% 13,909,117
2015-04-14 2015-04-10 0.240 54,329,557 -85,000 5.41% 13,039,094
2015-04-13 2015-04-09 0.228 54,414,557 -318,000 5.42% 12,406,519
2015-04-10 2015-04-08 0.221 54,732,557 -100,000 5.45% 12,095,895
2015-04-09 2015-04-02 0.224 54,832,557 +110,000 5.46% 12,282,493
2015-04-08 2015-04-01 0.219 54,722,557 -1,200,000 5.45% 11,984,240
2015-04-01 2015-03-30 0.218 55,922,557 -162,000 5.57% 12,191,117
2015-03-31 2015-03-27 0.218 56,084,557 -30,000 5.58% 12,226,433
2015-03-30 2015-03-26 0.217 56,114,557 -300,000 5.59% 12,176,859
2015-03-27 2015-03-25 0.218 56,414,557 +650,000 5.62% 12,298,373
2015-03-26 2015-03-24 0.218 55,764,557 -50,000 5.55% 12,156,673
2015-03-25 2015-03-23 0.217 55,814,557 -300,000 5.56% 12,111,759
2015-03-20 2015-03-18 0.222 56,114,557 -1,885,000 5.59% 12,457,432
2015-03-19 2015-03-17 0.206 57,999,557 +280,000 5.77% 11,947,909
2015-03-18 2015-03-16 0.211 57,719,557 -303,000 5.75% 12,178,827
2015-03-17 2015-03-13 0.224 58,022,557 -500,000 5.78% 12,997,053
2015-03-16 2015-03-12 0.198 58,522,557 +100,000 5.83% 11,587,466
2015-03-13 2015-03-11 0.190 58,422,557 -100,000 5.82% 11,100,286
2015-03-12 2015-03-10 0.192 58,522,557 +160,000 5.83% 11,236,331
2015-03-11 2015-03-09 0.199 58,362,557 +5,000 5.81% 11,614,149
2015-03-10 2015-03-06 0.199 58,357,557 +35,000 5.81% 11,613,154
2015-03-03 2015-02-27 0.206 58,322,557 -119,000 5.81% 12,014,447
2015-03-02 2015-02-26 0.206 58,441,557 -15,000 5.82% 12,038,961
2015-02-27 2015-02-25 0.211 58,456,557 -20,000 5.82% 12,334,334
2015-02-26 2015-02-24 0.208 58,476,557 +35,000 5.82% 12,163,124
2015-02-11 2015-02-09 0.205 58,441,557 +160,000 5.82% 11,980,519
2015-02-10 2015-02-06 0.209 58,281,557 +40,000 5.80% 12,180,845
2015-02-05 2015-02-03 0.218 58,241,557 +286,000 5.80% 12,696,659
2015-01-26 2015-01-22 0.217 57,955,557 -6,000 5.77% 12,576,356
2015-01-23 2015-01-21 0.209 57,961,557 -10,000 5.77% 12,113,965
2015-01-22 2015-01-20 0.217 57,971,557 +200,000 5.77% 12,579,828
2015-01-21 2015-01-19 0.208 57,771,557 +230,000 5.75% 12,016,484
2015-01-20 2015-01-16 0.224 57,541,557 +460,000 5.73% 12,889,309
2015-01-14 2015-01-12 0.221 57,081,557 -100,000 5.68% 12,615,024
2015-01-13 2015-01-09 0.224 57,181,557 -302,000 5.69% 12,808,669
2015-01-12 2015-01-08 0.220 57,483,557 +100,000 5.72% 12,646,383
2015-01-08 2015-01-06 0.214 57,383,557 +50,000 5.71% 12,280,081
2015-01-07 2015-01-05 0.225 57,333,557 +50,000 5.71% 12,900,050
2015-01-06 2015-01-02 0.216 57,283,557 -200,000 5.70% 12,373,248
2015-01-05 2014-12-31 0.210 57,483,557 -58,000 5.72% 12,071,547
2015-01-02 2014-12-29 0.214 57,541,557 +50,000 5.73% 12,313,893
2014-12-30 2014-12-24 0.220 57,491,557 -100,000 5.72% 12,648,143
2014-12-22 2014-12-18 0.219 57,591,557 +200,000 5.73% 12,612,551
2014-12-19 2014-12-17 0.235 57,391,557 +100,000 5.71% 13,487,016
2014-12-18 2014-12-16 0.241 57,291,557 +391,000 5.70% 13,807,265
2014-12-15 2014-12-11 0.243 56,900,557 +100,000 5.66% 13,826,835
2014-12-11 2014-12-09 0.245 56,800,557 +450,000 6.73% 13,916,136
2014-12-09 2014-12-05 0.265 56,350,557 +300,000 6.67% 14,932,898
2014-12-08 2014-12-04 0.270 56,050,557 -41,000 6.64% 15,133,650
2014-12-05 2014-12-03 0.270 56,091,557 +200,000 6.64% 15,144,720
2014-12-04 2014-12-02 0.275 55,891,557 -280,000 6.62% 15,370,178
2014-12-03 2014-12-01 0.265 56,171,557 -1,370,000 6.65% 14,885,463
2014-12-02 2014-11-28 0.285 57,541,557 +2,115,000 6.81% 16,399,344
2014-12-01 2014-11-27 0.305 55,426,557 +1,738,000 6.56% 16,905,100
2014-11-27 2014-11-25 0.360 53,688,557 +2,832,000 6.36% 19,327,881
2014-11-26 2014-11-24 0.375 50,856,557 -578,000 6.02% 19,071,209
2014-11-25 2014-11-21 0.330 51,434,557 -30,000 6.09% 16,973,404
2014-11-24 2014-11-20 0.330 51,464,557 -315,000 6.09% 16,983,304
2014-11-21 2014-11-19 0.365 51,779,557 -480,000 6.13% 18,899,538
2014-11-20 2014-11-18 0.270 52,259,557 +120,000 6.19% 14,110,080
2014-11-19 2014-11-17 0.280 52,139,557 -5,000 6.17% 14,599,076
2014-11-17 2014-11-13 0.295 52,144,557 -295,000 6.17% 15,382,644
2014-11-14 2014-11-12 0.280 52,439,557 +170,000 6.21% 14,683,076
2014-11-13 2014-11-11 0.260 52,269,557 +475,000 6.19% 13,590,085
2014-11-12 2014-11-10 0.255 51,794,557 +900,000 6.13% 13,207,612
2014-11-11 2014-11-07 0.248 50,894,557 +100,000 6.03% 12,621,850
2014-11-10 2014-11-06 0.238 50,794,557 -100,000 6.01% 12,089,105
2014-11-03 2014-10-30 0.242 50,894,557 -80,000 6.03% 12,316,483
2014-10-31 2014-10-29 0.240 50,974,557 -50,000 6.04% 12,233,894
2014-10-24 2014-10-22 0.238 51,024,557 -185,000 6.04% 12,143,845
2014-10-21 2014-10-17 0.245 51,209,557 +50,000 6.06% 12,546,341
2014-10-16 2014-10-14 0.248 51,159,557 -28,000 6.06% 12,687,570
2014-10-14 2014-10-10 0.248 51,187,557 -30,000 6.06% 12,694,514
2014-10-13 2014-10-09 0.260 51,217,557 -100,000 6.06% 13,316,565
2014-10-08 2014-10-06 0.249 51,317,557 +355,000 6.08% 12,778,072
2014-10-06 2014-09-30 0.249 50,962,557 -350,000 6.03% 12,689,677
2014-10-03 2014-09-29 0.250 51,312,557 -95,000 6.08% 12,828,139
2014-09-30 2014-09-26 0.260 51,407,557 +20,000 6.09% 13,365,965
2014-09-26 2014-09-24 0.260 51,387,557 +160,000 6.08% 13,360,765
2014-09-25 2014-09-23 0.260 51,227,557 +100,000 6.07% 13,319,165
2014-09-24 2014-09-22 0.270 51,127,557 -21,000 6.05% 13,804,440
2014-09-23 2014-09-19 0.250 51,148,557 +150,000 6.06% 12,787,139
2014-09-19 2014-09-17 0.249 50,998,557 +100,000 6.04% 12,698,641
2014-09-16 2014-09-12 0.265 50,898,557 -23,000 6.03% 13,488,118
2014-09-08 2014-09-04 0.247 50,921,557 -4,759,022 6.03% 12,577,625
2014-09-05 2014-09-03 0.247 55,680,579 +15,000 6.59% 13,753,103
2014-09-04 2014-09-02 0.249 55,665,579 -3,000 6.59% 13,860,729
2014-09-02 2014-08-29 0.235 55,668,579 +125,000 6.59% 13,082,116
2014-09-01 2014-08-28 0.243 55,543,579 -60,000 6.58% 13,497,090
2014-08-25 2014-08-21 0.255 55,603,579 -200,000 6.58% 14,178,913
2014-08-21 2014-08-19 0.255 55,803,579 -830,000 6.61% 14,229,913
2014-08-20 2014-08-18 0.250 56,633,579 -1,330,000 6.71% 14,158,395
2014-08-19 2014-08-15 0.270 57,963,579 -85,000 6.86% 15,650,166
2014-08-15 2014-08-13 0.265 58,048,579 +95,000 6.87% 15,382,873
2014-08-13 2014-08-11 0.250 57,953,579 -30,000 6.86% 14,488,395
2014-08-12 2014-08-08 0.255 57,983,579 -4,000 6.87% 14,785,813
2014-08-11 2014-08-07 0.250 57,987,579 -3,000 6.87% 14,496,895
2014-08-07 2014-08-05 0.250 57,990,579 +40,000 6.87% 14,497,645
2014-08-06 2014-08-04 0.255 57,950,579 +50,000 6.86% 14,777,398
2014-08-04 2014-07-31 0.255 57,900,579 -219,000 6.86% 14,764,648
2014-08-01 2014-07-30 0.260 58,119,579 -215,000 6.88% 15,111,091
2014-07-31 2014-07-29 0.255 58,334,579 -155,000 6.91% 14,875,318
2014-07-30 2014-07-28 0.270 58,489,579 -70,000 6.93% 15,792,186
2014-07-29 2014-07-25 0.275 58,559,579 -330,000 6.93% 16,103,884
2014-07-23 2014-07-21 0.232 58,889,579 -150,000 6.97% 13,662,382
2014-07-16 2014-07-14 0.235 59,039,579 +1,000,000 6.99% 13,874,301
2014-07-10 2014-07-08 0.248 58,039,579 +90,000 6.87% 14,393,816
2014-07-07 2014-07-03 0.248 57,949,579 -20,000 6.86% 14,371,496
2014-07-04 2014-07-02 0.250 57,969,579 -205,000 6.86% 14,492,395
2014-07-03 2014-06-30 0.238 58,174,579 -4,000 6.89% 13,845,550
2014-07-02 2014-06-27 0.239 58,178,579 -500,000 6.89% 13,904,680
2014-06-26 2014-06-24 0.247 58,678,579 -20,000 6.95% 14,493,609
2014-06-25 2014-06-23 0.249 58,698,579 -200,000 6.95% 14,615,946
2014-06-24 2014-06-20 0.250 58,898,579 -200,000 6.97% 14,724,645
2014-06-19 2014-06-17 0.255 59,098,579 -30,000 7.00% 15,070,138
2014-06-17 2014-06-13 0.248 59,128,579 +100,000 7.00% 14,663,888
2014-06-13 2014-06-11 0.255 59,028,579 +199,000 6.99% 15,052,288
2014-06-11 2014-06-09 0.248 58,829,579 -130,000 6.97% 14,589,736
2014-06-09 2014-06-05 0.250 58,959,579 +20,000 6.98% 14,739,895
2014-06-06 2014-06-04 0.245 58,939,579 +10,000 6.98% 14,440,197
2014-06-03 2014-05-29 0.255 58,929,579 +350,000 6.98% 15,027,043
2014-05-28 2014-05-26 0.255 58,579,579 +983,000 6.94% 14,937,793
2014-05-27 2014-05-23 0.250 57,596,579 +100,000 6.82% 14,399,145
2014-05-26 2014-05-22 0.260 57,496,579 -310,000 6.81% 14,949,111
2014-05-23 2014-05-21 0.249 57,806,579 -100,000 6.84% 14,393,838
2014-05-21 2014-05-19 0.255 57,906,579 +295,000 6.86% 14,766,178
2014-05-19 2014-05-15 0.260 57,611,579 +200,000 6.82% 14,979,011
2014-05-14 2014-05-12 0.250 57,411,579 +20,000 6.80% 14,352,895
2014-05-13 2014-05-09 0.250 57,391,579 +99,000 6.80% 14,347,895
2014-05-12 2014-05-08 0.260 57,292,579 +110,000 6.78% 14,896,071
2014-04-30 2014-04-28 0.265 57,182,579 -50,000 6.77% 15,153,383
2014-04-28 2014-04-24 0.280 57,232,579 -20,000 6.78% 16,025,122
2014-04-22 2014-04-16 0.290 57,252,579 -300,000 6.78% 16,603,248
2014-04-17 2014-04-15 0.285 57,552,579 +200,000 6.81% 16,402,485
2014-04-16 2014-04-14 0.305 57,352,579 +20,000 6.79% 17,492,537
2014-04-15 2014-04-11 0.320 57,332,579 -525,000 6.79% 18,346,425
2014-04-14 2014-04-10 0.300 57,857,579 -620,000 6.85% 17,357,274
2014-04-09 2014-04-07 0.305 58,477,579 -50,000 6.92% 17,835,662
2014-04-08 2014-04-04 0.310 58,527,579 -110,000 6.93% 18,143,549
2014-04-07 2014-04-03 0.295 58,637,579 -20,000 6.94% 17,298,086
2014-04-02 2014-03-31 0.285 58,657,579 -25,000 6.95% 16,717,410
2014-03-27 2014-03-25 0.300 58,682,579 -10,000 6.95% 17,604,774
2014-03-26 2014-03-24 0.305 58,692,579 -41,000 6.95% 17,901,237
2014-03-25 2014-03-21 0.295 58,733,579 -900,000 6.95% 17,326,406
2014-03-24 2014-03-20 0.305 59,633,579 +125,000 7.06% 18,188,242
2014-03-21 2014-03-19 0.270 59,508,579 -1,000,000 7.31% 16,067,316
2014-03-20 2014-03-18 0.270 60,508,579 +151,500 7.44% 16,337,316
2014-03-19 2014-03-17 0.260 60,357,079 +80,000 7.42% 15,692,841
2014-03-18 2014-03-14 0.265 60,277,079 +495,000 7.41% 15,973,426
2014-03-17 2014-03-13 0.270 59,782,079 +5,000 7.35% 16,141,161
2014-03-13 2014-03-11 0.260 59,777,079 -100,000 7.35% 15,542,041
2014-03-12 2014-03-10 0.265 59,877,079 +200,000 7.36% 15,867,426
2014-03-11 2014-03-07 0.265 59,677,079 -50,000 7.34% 15,814,426
2014-03-10 2014-03-06 0.270 59,727,079 +193,000 7.34% 16,126,311
2014-03-07 2014-03-05 0.260 59,534,079 +90,000 7.32% 15,478,861
2014-02-28 2014-02-26 0.270 59,444,079 -170,000 7.31% 16,049,901
2014-02-27 2014-02-25 0.265 59,614,079 +70,000 7.33% 15,797,731
2014-02-25 2014-02-21 0.265 59,544,079 +185,000 7.32% 15,779,181
2014-02-24 2014-02-20 0.280 59,359,079 -350,000 7.30% 16,620,542
2014-02-21 2014-02-19 0.280 59,709,079 +350,000 7.34% 16,718,542
2014-02-20 2014-02-18 0.285 59,359,079 -2,000 7.30% 16,917,338
2014-02-19 2014-02-17 0.295 59,361,079 +150,000 7.30% 17,511,518
2014-02-18 2014-02-14 0.290 59,211,079 +200,000 7.28% 17,171,213
2014-02-17 2014-02-13 0.290 59,011,079 +197,000 7.25% 17,113,213
2014-02-14 2014-02-12 0.295 58,814,079 -50,000 7.23% 17,350,153
2014-02-12 2014-02-10 0.310 58,864,079 -200,000 7.24% 18,247,864
2014-02-05 2014-01-30 0.290 59,064,079 -100,000 7.26% 17,128,583
2014-02-04 2014-01-28 0.290 59,164,079 +140,000 7.27% 17,157,583
2014-01-29 2014-01-27 0.290 59,024,079 -170,000 7.25% 17,116,983
2014-01-28 2014-01-24 0.315 59,194,079 +3,200,000 7.28% 18,646,135
2014-01-27 2014-01-23 0.335 55,994,079 -10,000 6.88% 18,758,016
2014-01-24 2014-01-22 0.340 56,004,079 -2,725,000 6.88% 19,041,387
2014-01-23 2014-01-21 0.340 58,729,079 -180,000 7.22% 19,967,887
2014-01-22 2014-01-20 0.340 58,909,079 -410,000 7.24% 20,029,087
2014-01-21 2014-01-17 0.330 59,319,079 -525,000 7.29% 19,575,296
2014-01-20 2014-01-16 0.335 59,844,079 +1,370,000 7.36% 20,047,766
2014-01-17 2014-01-15 0.330 58,474,079 -600,000 7.19% 19,296,446
2014-01-16 2014-01-14 0.330 59,074,079 +960,000 7.26% 19,494,446
2014-01-15 2014-01-13 0.325 58,114,079 -1,200,000 7.14% 18,887,076
2014-01-14 2014-01-10 0.325 59,314,079 +735,000 7.29% 19,277,076
2014-01-13 2014-01-09 0.330 58,579,079 -1,400,000 7.20% 19,331,096
2014-01-10 2014-01-08 0.295 59,979,079 +195,000 7.37% 17,693,828
2014-01-09 2014-01-07 0.305 59,784,079 +515,000 7.35% 18,234,144
2014-01-08 2014-01-06 0.305 59,269,079 -268,000 7.28% 18,077,069
2014-01-07 2014-01-03 0.330 59,537,079 +950,000 7.32% 19,647,236
2014-01-06 2014-01-02 0.355 58,587,079 +285,000 7.20% 20,798,413
2014-01-03 2013-12-31 0.270 58,302,079 +1,130,000 7.17% 15,741,561
2014-01-02 2013-12-27 0.275 57,172,079 -2,160,000 7.03% 15,722,322
2013-12-30 2013-12-24 0.270 59,332,079 +25,000 7.29% 16,019,661
2013-12-27 2013-12-20 0.245 59,307,079 -206,000 7.29% 14,530,234
2013-12-23 2013-12-19 0.240 59,513,079 -250,000 7.31% 14,283,139
2013-12-20 2013-12-18 0.246 59,763,079 -1,400,000 7.35% 14,701,717
2013-12-19 2013-12-17 0.247 61,163,079 -300,000 7.52% 15,107,281
2013-12-18 2013-12-16 0.244 61,463,079 +1,270,000 7.55% 14,996,991
2013-12-17 2013-12-13 0.250 60,193,079 -90,000 7.40% 15,048,270
2013-12-16 2013-12-12 0.250 60,283,079 -105,000 7.41% 15,070,770
2013-12-13 2013-12-11 0.275 60,388,079 +1,100,000 7.42% 16,606,722
2013-12-12 2013-12-10 0.265 59,288,079 -6,912,000 7.29% 15,711,341
2013-12-11 2013-12-09 0.215 66,200,079 -5,000 8.14% 14,233,017
2013-12-10 2013-12-06 0.220 66,205,079 -1,000 8.14% 14,565,117
2013-12-09 2013-12-05 0.225 66,206,079 +20,000 8.14% 14,896,368
2013-12-06 2013-12-04 0.233 66,186,079 -5,000 8.14% 15,421,356
2013-12-05 2013-12-03 0.230 66,191,079 +75,000 8.14% 15,223,948
2013-12-04 2013-12-02 0.210 66,116,079 -5,000 8.13% 13,884,377
2013-12-03 2013-11-29 0.208 66,121,079 -20,000 8.13% 13,753,184
2013-12-02 2013-11-28 0.210 66,141,079 +1,000,000 8.13% 13,889,627
2013-11-28 2013-11-26 0.210 65,141,079 -365,000 8.01% 13,679,627
2013-11-26 2013-11-22 0.215 65,506,079 -70,000 8.05% 14,083,807
2013-11-25 2013-11-21 0.218 65,576,079 -77,000 8.06% 14,295,585
2013-11-22 2013-11-20 0.227 65,653,079 +85,000 8.07% 14,903,249
2013-11-20 2013-11-18 0.216 65,568,079 -25,000 8.06% 14,162,705
2013-11-19 2013-11-15 0.220 65,593,079 -10,000 8.06% 14,430,477
2013-11-18 2013-11-14 0.217 65,603,079 +1,000 8.06% 14,235,868
2013-11-12 2013-11-08 0.218 65,602,079 -100,000 8.06% 14,301,253
2013-11-07 2013-11-05 0.221 65,702,079 +80,000 8.08% 14,520,159
2013-11-06 2013-11-04 0.225 65,622,079 +97,000 8.07% 14,764,968
2013-11-04 2013-10-31 0.225 65,525,079 +2,411,000 8.05% 14,743,143
2013-10-31 2013-10-29 0.230 63,114,079 -36,000 7.76% 14,516,238
2013-10-29 2013-10-25 0.219 63,150,079 -450,000 7.76% 13,829,867
2013-10-28 2013-10-24 0.224 63,600,079 -50,000 7.82% 14,246,418
2013-10-25 2013-10-23 0.224 63,650,079 -255,000 7.82% 14,257,618
2013-10-24 2013-10-22 0.230 63,905,079 -275,000 7.85% 14,698,168
2013-10-22 2013-10-18 0.230 64,180,079 -5,000 7.89% 14,761,418
2013-10-21 2013-10-17 0.230 64,185,079 +300,000 7.89% 14,762,568
2013-10-18 2013-10-16 0.235 63,885,079 -6,000 7.85% 15,012,994
2013-10-17 2013-10-15 0.241 63,891,079 +200,000 7.85% 15,397,750
2013-10-16 2013-10-11 0.240 63,691,079 -500,000 7.83% 15,285,859
2013-10-15 2013-10-10 0.245 64,191,079 +199,000 7.89% 15,726,814
2013-10-11 2013-10-09 0.240 63,992,079 +400,000 7.87% 15,358,099
2013-10-10 2013-10-08 0.250 63,592,079 -160,000 7.82% 15,898,020
2013-10-09 2013-10-07 0.265 63,752,079 -40,000 7.84% 16,894,301
2013-10-08 2013-10-04 0.270 63,792,079 -5,000 7.84% 17,223,861
2013-10-03 2013-09-30 0.270 63,797,079 +290,000 7.84% 17,225,211
2013-10-02 2013-09-27 0.280 63,507,079 +300,000 7.81% 17,781,982
2013-09-30 2013-09-26 0.285 63,207,079 -210,000 7.77% 18,014,018
2013-09-26 2013-09-24 0.290 63,417,079 +460,000 8.17% 18,390,953
2013-09-25 2013-09-23 0.295 62,957,079 -70,000 8.12% 18,572,338
2013-09-24 2013-09-19 0.310 63,027,079 -1,004,000 8.12% 19,538,394
2013-09-23 2013-09-18 0.275 64,031,079 -108,000 8.25% 17,608,547
2013-09-19 2013-09-17 0.265 64,139,079 +449,413 8.27% 16,996,856
2013-09-18 2013-09-16 0.280 63,689,666 -165,000 8.21% 17,833,106
2013-09-17 2013-09-13 0.260 63,854,666 -80,000 8.23% 16,602,213
2013-09-16 2013-09-12 0.255 63,934,666 +35,000 8.24% 16,303,340
2013-09-12 2013-09-10 0.260 63,899,666 +60,000 8.24% 16,613,913
2013-09-11 2013-09-09 0.260 63,839,666 -30,000 8.23% 16,598,313
2013-09-10 2013-09-06 0.260 63,869,666 -20,000 8.23% 16,606,113
2013-09-09 2013-09-05 0.270 63,889,666 -346,000 8.24% 17,250,210
2013-09-06 2013-09-04 0.255 64,235,666 -25,000 8.28% 16,380,095
2013-09-05 2013-09-03 0.255 64,260,666 -125,000 8.28% 16,386,470
2013-09-04 2013-09-02 0.255 64,385,666 +20,000 8.30% 16,418,345
2013-09-03 2013-08-30 0.260 64,365,666 -205,000 8.30% 16,735,073
2013-09-02 2013-08-29 0.255 64,570,666 -310,000 8.32% 16,465,520
2013-08-30 2013-08-28 0.244 64,880,666 -52,000 8.36% 15,830,883
2013-08-29 2013-08-27 0.250 64,932,666 -1,780,000 8.37% 16,233,166
2013-08-28 2013-08-26 0.260 66,712,666 -1,410,000 8.60% 17,345,293
2013-08-27 2013-08-23 0.270 68,122,666 -610,000 8.78% 18,393,120
2013-08-26 2013-08-22 0.275 68,732,666 +793,000 8.86% 18,901,483
2013-08-23 2013-08-21 0.206 67,939,666 +80,000 8.76% 13,995,571
2013-08-22 2013-08-20 0.203 67,859,666 +170,000 8.75% 13,775,512
2013-08-21 2013-08-19 0.197 67,689,666 -40,000 8.73% 13,334,864
2013-08-20 2013-08-16 0.201 67,729,666 -15,000 8.73% 13,613,663
2013-08-15 2013-08-12 0.200 67,744,666 -23,000 8.73% 13,548,933
2013-08-13 2013-08-09 0.195 67,767,666 +150,000 8.74% 13,214,695
2013-08-09 2013-08-07 0.199 67,617,666 -100,000 8.72% 13,455,916
2013-08-08 2013-08-06 0.198 67,717,666 -90,000 8.73% 13,408,098
2013-08-07 2013-08-05 0.196 67,807,666 -50,000 8.74% 13,290,303
2013-08-06 2013-08-02 0.206 67,857,666 -5,000 8.75% 13,978,679
2013-08-05 2013-08-01 0.196 67,862,666 +96,000 8.75% 13,301,083
2013-08-02 2013-07-31 0.197 67,766,666 -20,000 8.74% 13,350,033
2013-08-01 2013-07-30 0.197 67,786,666 -33,000 8.74% 13,353,973
2013-07-31 2013-07-29 0.200 67,819,666 -745,000 8.74% 13,563,933
2013-07-26 2013-07-24 0.209 68,564,666 -250,000 8.84% 14,330,015
2013-07-24 2013-07-22 0.196 68,814,666 -11,148,000 8.87% 13,487,675
2013-07-23 2013-07-19 0.193 79,962,666 -95,000 10.31% 15,432,795
2013-07-22 2013-07-18 0.186 80,057,666 -15,000 10.32% 14,890,726
2013-07-19 2013-07-17 0.191 80,072,666 +10,000 10.32% 15,293,879
2013-07-15 2013-07-11 0.195 80,062,666 +100,000 10.32% 15,612,220
2013-07-11 2013-07-09 0.194 79,962,666 -203,000 10.31% 15,512,757
2013-07-10 2013-07-08 0.181 80,165,666 -60,000 10.33% 14,509,986
2013-07-09 2013-07-05 0.188 80,225,666 -90,000 10.34% 15,082,425
2013-07-04 2013-07-02 0.192 80,315,666 -40,000 10.35% 15,420,608
2013-07-03 2013-06-28 0.194 80,355,666 -100,000 10.36% 15,588,999
2013-07-02 2013-06-27 0.194 80,455,666 +50,000 10.37% 15,608,399
2013-06-27 2013-06-25 0.197 80,405,666 -280,000 10.36% 15,839,916
2013-06-24 2013-06-20 0.202 80,685,666 -1,000 10.40% 16,298,505
2013-06-20 2013-06-18 0.218 80,686,666 -110,000 10.40% 17,589,693
2013-06-19 2013-06-17 0.213 80,796,666 -30,000 10.41% 17,209,690
2013-06-18 2013-06-14 0.216 80,826,666 -16,000 10.42% 17,458,560
2013-06-17 2013-06-13 0.208 80,842,666 -5,000 10.42% 16,815,275
2013-06-10 2013-06-06 0.215 80,847,666 -2,011,500 10.42% 17,382,248
2013-06-06 2013-06-04 0.232 82,859,166 -146,000 10.68% 19,223,327
2013-06-05 2013-06-03 0.221 83,005,166 -5,000 10.70% 18,344,142
2013-06-03 2013-05-30 0.223 83,010,166 +50,000 10.70% 18,511,267
2013-05-31 2013-05-29 0.235 82,960,166 -1,829,000 10.69% 19,495,639
2013-05-30 2013-05-28 0.199 84,789,166 -300,000 10.93% 16,873,044
2013-05-29 2013-05-27 0.190 85,089,166 +9,000 10.97% 16,166,942
2013-05-28 2013-05-24 0.186 85,080,166 -9,000 10.97% 15,824,911
2013-05-27 2013-05-23 0.190 85,089,166 -86,000 10.97% 16,166,942
2013-05-24 2013-05-22 0.190 85,175,166 -50,000 10.98% 16,183,282
2013-05-23 2013-05-21 0.190 85,225,166 +3,797 10.99% 16,192,782
2013-05-22 2013-05-20 0.193 85,221,369 +200,000 10.99% 16,447,724
2013-05-21 2013-05-16 0.197 85,021,369 -338,000 10.96% 16,749,210
2013-05-20 2013-05-15 0.195 85,359,369 +200,000 11.00% 16,645,077
2013-05-16 2013-05-14 0.200 85,159,369 -35,000 10.98% 17,031,874
2013-05-15 2013-05-13 0.196 85,194,369 +290,000 10.98% 16,698,096
2013-05-14 2013-05-10 0.209 84,904,369 -42,000 10.94% 17,745,013
2013-05-13 2013-05-09 0.197 84,946,369 +51,000 10.95% 16,734,435
2013-05-10 2013-05-08 0.210 84,895,369 -563,563 10.94% 17,828,027
2013-05-09 2013-05-07 0.195 85,458,932 -55,000 11.02% 16,664,492
2013-05-06 2013-05-02 0.180 85,513,932 +5,000 11.02% 15,392,508
2013-05-03 2013-04-30 0.180 85,508,932 +145,000 11.02% 15,391,608
2013-05-02 2013-04-29 0.180 85,363,932 +55,000 11.00% 15,365,508
2013-04-29 2013-04-25 0.178 85,308,932 +110,000 11.00% 15,184,990
2013-04-26 2013-04-24 0.181 85,198,932 +30,000 10.98% 15,421,007
2013-04-24 2013-04-22 0.189 85,168,932 -18,000 10.98% 16,096,928
2013-04-23 2013-04-19 0.181 85,186,932 +150,000 10.98% 15,418,835
2013-04-18 2013-04-16 0.182 85,036,932 -100,000 10.96% 15,476,722
2013-04-16 2013-04-12 0.180 85,136,932 -3,555,511 10.97% 15,324,648
2013-04-15 2013-04-11 0.182 88,692,443 +57,000 11.43% 16,142,025
2013-04-12 2013-04-10 0.191 88,635,443 -115,000 11.43% 16,929,370
2013-04-11 2013-04-09 0.186 88,750,443 -90,000 11.44% 16,507,582
2013-04-10 2013-04-08 0.197 88,840,443 +521,000 11.45% 17,501,567
2013-04-09 2013-04-05 0.196 88,319,443 -670,000 11.38% 17,310,611
2013-04-08 2013-04-03 0.200 88,989,443 -330,000 11.47% 17,797,889
2013-04-05 2013-04-02 0.202 89,319,443 -57,000 11.51% 18,042,527
2013-04-03 2013-03-28 0.208 89,376,443 -10,000 11.52% 18,590,300
2013-04-02 2013-03-27 0.213 89,386,443 +90,000 11.52% 19,039,312
2013-03-28 2013-03-26 0.214 89,296,443 +200,000 11.51% 19,109,439
2013-03-26 2013-03-22 0.228 89,096,443 +50,000 11.48% 20,313,989
2013-03-25 2013-03-21 0.206 89,046,443 -10,000 11.48% 18,343,567
2013-03-21 2013-03-19 0.202 89,056,443 +715,000 11.48% 17,989,401
2013-03-20 2013-03-18 0.214 88,341,443 +210,000 11.39% 18,905,069
2013-03-19 2013-03-15 0.222 88,131,443 +10,000 11.36% 19,565,180
2013-03-18 2013-03-14 0.230 88,121,443 -21,000 11.36% 20,267,932
2013-03-15 2013-03-13 0.235 88,142,443 +5,000 11.36% 20,713,474
2013-03-14 2013-03-12 0.240 88,137,443 -20,000 11.36% 21,152,986
2013-03-13 2013-03-11 0.232 88,157,443 +250,000 11.36% 20,452,527
2013-03-12 2013-03-08 0.238 87,907,443 -20,000 11.33% 20,921,971
2013-03-11 2013-03-07 0.240 87,927,443 +110,000 11.33% 21,102,586
2013-03-06 2013-03-04 0.225 87,817,443 +50,000 11.32% 19,758,925
2013-03-05 2013-03-01 0.228 87,767,443 -14,000 11.31% 20,010,977
2013-03-01 2013-02-27 0.235 87,781,443 -15,000 11.32% 20,628,639
2013-02-26 2013-02-22 0.235 87,796,443 -80,000 11.32% 20,632,164
2013-02-25 2013-02-21 0.239 87,876,443 +130,000 11.33% 21,002,470
2013-02-22 2013-02-20 0.241 87,746,443 -275,000 11.31% 21,146,893
2013-02-21 2013-02-19 0.242 88,021,443 +45,000 11.35% 21,301,189
2013-02-20 2013-02-18 0.245 87,976,443 -142,000 11.34% 21,554,229
2013-02-19 2013-02-15 0.239 88,118,443 -1,735,000 11.36% 21,060,308
2013-02-18 2013-02-14 0.246 89,853,443 +68,209 11.58% 22,103,947
2013-02-15 2013-02-08 0.245 89,785,234 +60,000 11.57% 21,997,382
2013-02-14 2013-02-07 0.248 89,725,234 -201,000 11.57% 22,251,858
2013-02-08 2013-02-06 0.247 89,926,234 -2,000 11.59% 22,211,780
2013-02-07 2013-02-05 0.250 89,928,234 -105,000 11.59% 22,482,058
2013-02-06 2013-02-04 0.250 90,033,234 +100,000 11.61% 22,508,308
2013-02-05 2013-02-01 0.260 89,933,234 +935,000 11.59% 23,382,641
2013-02-04 2013-01-31 0.260 88,998,234 +1,578,000 11.47% 23,139,541
2013-02-01 2013-01-30 0.265 87,420,234 +23,000 11.27% 23,166,362
2013-01-31 2013-01-29 0.248 87,397,234 +140,000 11.27% 21,674,514
2013-01-30 2013-01-28 0.250 87,257,234 +650,000 11.25% 21,814,308
2013-01-29 2013-01-25 0.250 86,607,234 -688,000 11.16% 21,651,808
2013-01-28 2013-01-24 0.247 87,295,234 -3,356,000 11.25% 21,561,923
2013-01-25 2013-01-23 0.260 90,651,234 -35,476,237 11.69% 23,569,321
2013-01-24 2013-01-22 0.265 126,127,471 +70,000 16.26% 33,423,780
2013-01-23 2013-01-21 0.265 126,057,471 -160,000 16.25% 33,405,230
2013-01-22 2013-01-18 0.275 126,217,471 -125,000 16.27% 34,709,805
2013-01-21 2013-01-17 0.270 126,342,471 +550,000 16.29% 34,112,467
2013-01-18 2013-01-16 0.285 125,792,471 -90,000 16.21% 35,850,854
2013-01-17 2013-01-15 0.275 125,882,471 -1,780,000 16.23% 34,617,680
2013-01-16 2013-01-14 0.280 127,662,471 +484,000 16.46% 35,745,492
2013-01-15 2013-01-11 0.280 127,178,471 -2,728 16.39% 35,609,972
2013-01-14 2013-01-10 0.285 127,181,199 -349,000 16.39% 36,246,642
2013-01-11 2013-01-09 0.270 127,530,199 -1,240,000 16.44% 34,433,154
2013-01-10 2013-01-08 0.280 128,770,199 -270,646 16.60% 36,055,656
2013-01-09 2013-01-07 0.285 129,040,845 -410,000 16.63% 36,776,641
2013-01-08 2013-01-04 0.285 129,450,845 -840,000 16.69% 36,893,491
2013-01-07 2013-01-03 0.295 130,290,845 +870,000 16.79% 38,435,799
2013-01-04 2013-01-02 0.295 129,420,845 -3,052,000 16.68% 38,179,149
2013-01-03 2012-12-31 0.222 132,472,845 -26,462,500 17.08% 29,408,972
2013-01-02 2012-12-27 0.270 158,935,345 -17,264,000 20.49% 42,912,543
2012-12-28 2012-12-24 0.355 176,199,345 +599,000 22.71% 62,550,767
2012-11-30 2012-11-28 0.345 175,600,345 -54,645,300 22.64% 60,582,119
2012-11-16 2012-11-14 0.345 230,245,645 +8,000 29.68% 79,434,748
2012-11-14 2012-11-12 0.345 230,237,645 +8,000 29.68% 79,431,988
2012-11-13 2012-11-09 0.345 230,229,645 +1,000,000 29.68% 79,429,228
2012-11-05 2012-11-01 0.345 229,229,645 -4,032,570 29.55% 79,084,228
2012-11-01 2012-10-30 0.345 233,262,215 +1,000,000 30.07% 80,475,464
2012-10-31 2012-10-29 0.345 232,262,215 +1,200,000 29.94% 80,130,464
2012-10-03 2012-09-27 0.345 231,062,215 +2,655,000 29.78% 79,716,464
2012-09-28 2012-09-26 0.390 228,407,215 +3,075,000 29.44% 89,078,814
2012-09-27 2012-09-25 0.450 225,332,215 -1,200,000 29.05% 101,399,497
2012-09-26 2012-09-24 0.335 226,532,215 +273,000 29.20% 75,888,292
2012-09-25 2012-09-21 0.305 226,259,215 -132,000 29.17% 69,009,061
2012-09-24 2012-09-20 0.335 226,391,215 +294,000 29.18% 75,841,057
2012-09-21 2012-09-19 0.340 226,097,215 +75,000 29.14% 76,873,053
2012-09-20 2012-09-18 0.340 226,022,215 +429,000 29.13% 76,847,553
2012-09-18 2012-09-14 0.330 225,593,215 -1,307,000 29.08% 74,445,761
2012-09-17 2012-09-13 0.310 226,900,215 -275,000 29.25% 70,339,067
2012-09-13 2012-09-11 0.315 227,175,215 -10,079 29.28% 71,560,193
2012-09-12 2012-09-10 0.315 227,185,294 -61,000 29.28% 71,563,368
2012-09-11 2012-09-07 0.310 227,246,294 -100,715 29.29% 70,446,351
2012-09-10 2012-09-06 0.310 227,347,009 +8,000 29.31% 70,477,573
2012-09-07 2012-09-05 0.310 227,339,009 +30,000 29.30% 70,475,093
2012-09-05 2012-09-03 0.310 227,309,009 -360,000 29.30% 70,465,793
2012-09-04 2012-08-31 0.315 227,669,009 -1,421,467 29.35% 71,715,738
2012-09-03 2012-08-30 0.325 229,090,476 -624,000 29.53% 74,454,405
2012-08-31 2012-08-29 0.325 229,714,476 -44,487,536 29.61% 74,657,205
2012-08-30 2012-08-28 0.290 274,202,012 -306,000 35.34% 79,518,583
2012-08-29 2012-08-27 0.305 274,508,012 -285,000 35.38% 83,724,944
2012-08-28 2012-08-24 0.310 274,793,012 -140,000 35.42% 85,185,834
2012-08-27 2012-08-23 0.310 274,933,012 -25,000 35.44% 85,229,234
2012-08-24 2012-08-22 0.305 274,958,012 -429,000 35.44% 83,862,194
2012-08-23 2012-08-21 0.305 275,387,012 -160,000 35.50% 83,993,039
2012-08-22 2012-08-20 0.295 275,547,012 -3,000 35.52% 81,286,369
2012-08-21 2012-08-17 0.295 275,550,012 -15,000 35.52% 81,287,254
2012-08-20 2012-08-16 0.295 275,565,012 -2,000 35.52% 81,291,679
2012-08-16 2012-08-14 0.305 275,567,012 -16,855 35.52% 84,047,939
2012-08-15 2012-08-13 0.305 275,583,867 -30,000 35.52% 84,053,079
2012-08-14 2012-08-10 0.290 275,613,867 +98,931 35.53% 79,928,021
2012-08-13 2012-08-09 0.305 275,514,936 -35,000 35.51% 84,032,055
2012-08-10 2012-08-08 0.300 275,549,936 -65,000 35.52% 82,664,981
2012-08-08 2012-08-06 0.295 275,614,936 +144,000 35.53% 81,306,406
2012-08-07 2012-08-03 0.290 275,470,936 +18,000 35.51% 79,886,571
2012-08-06 2012-08-02 0.300 275,452,936 -138,000 35.51% 82,635,881
2012-08-03 2012-08-01 0.310 275,590,936 +5,000 35.52% 85,433,190
2012-08-02 2012-07-31 0.315 275,585,936 -2,169,700 35.52% 86,809,570
2012-08-01 2012-07-30 0.310 277,755,636 -71,000 35.80% 86,104,247
2012-07-31 2012-07-27 0.305 277,826,636 -3,000 35.81% 84,737,124
2012-07-30 2012-07-26 0.300 277,829,636 -12,000 35.81% 83,348,891
2012-07-27 2012-07-25 0.280 277,841,636 +170,218 35.81% 77,795,658
2012-07-25 2012-07-23 0.310 277,671,418 +30,000 35.79% 86,078,140
2012-07-24 2012-07-20 0.305 277,641,418 +19,000 35.79% 84,680,632
2012-07-23 2012-07-19 0.310 277,622,418 -10,000 35.79% 86,062,950
2012-07-20 2012-07-18 0.300 277,632,418 -3,710,000 35.79% 83,289,725
2012-07-18 2012-07-16 0.300 281,342,418 +50,000 36.27% 84,402,725
2012-07-17 2012-07-13 0.305 281,292,418 +3,670,352 36.26% 85,794,187
2012-07-16 2012-07-12 0.325 277,622,066 -1,000 35.79% 90,227,171
2012-07-13 2012-07-11 0.340 277,623,066 -508,000 35.79% 94,391,842
2012-07-12 2012-07-10 0.355 278,131,066 +30,000 35.85% 98,736,528
2012-07-11 2012-07-09 0.365 278,101,066 +125,000 35.85% 101,506,889
2012-07-10 2012-07-06 0.375 277,976,066 +28,149 35.83% 104,241,025
2012-07-09 2012-07-05 0.360 277,947,917 -3,924,571 35.83% 100,061,250
2012-07-04 2012-06-29 0.365 281,872,488 -93,000 36.33% 102,883,458
2012-06-29 2012-06-27 0.375 281,965,488 +52,000 36.35% 105,737,058
2012-06-27 2012-06-25 0.390 281,913,488 +70,000 36.34% 109,946,260
2012-06-26 2012-06-22 0.405 281,843,488 -224,464 36.33% 114,146,613
2012-06-25 2012-06-21 0.440 282,067,952 -50,000 36.36% 124,109,899
2012-06-22 2012-06-20 0.385 282,117,952 -30,000 36.37% 108,615,412
2012-06-21 2012-06-19 0.395 282,147,952 -3,000 36.37% 111,448,441
2012-06-20 2012-06-18 0.385 282,150,952 -44,000 36.37% 108,628,117
2012-06-19 2012-06-15 0.390 282,194,952 +65,000 36.38% 110,056,031
2012-06-18 2012-06-14 0.390 282,129,952 -103,000 36.37% 110,030,681
2012-06-15 2012-06-13 0.390 282,232,952 -210,000 36.38% 110,070,851
2012-06-14 2012-06-12 0.400 282,442,952 +387,137 36.41% 112,977,181
2012-06-13 2012-06-11 0.400 282,055,815 +145,000 36.36% 112,822,326
2012-06-12 2012-06-08 0.400 281,910,815 +33,000 36.34% 112,764,326
2012-06-11 2012-06-07 0.405 281,877,815 +115,079 36.33% 114,160,515
2012-06-08 2012-06-06 0.400 281,762,736 +256,000 36.32% 112,705,094
2012-06-07 2012-06-05 0.400 281,506,736 +58,000 36.29% 112,602,694
2012-06-06 2012-06-04 0.400 281,448,736 +480,000 36.28% 112,579,494
2012-06-05 2012-06-01 0.395 280,968,736 +25,000 36.22% 110,982,651
2012-06-04 2012-05-31 0.400 280,943,736 +251,000 36.21% 112,377,494
2012-06-01 2012-05-30 0.400 280,692,736 +284,000 36.18% 112,277,094
2012-05-31 2012-05-29 0.410 280,408,736 +25,000 36.15% 114,967,582
2012-05-30 2012-05-28 0.390 280,383,736 +20,000 36.14% 109,349,657
2012-05-29 2012-05-25 0.395 280,363,736 +480,000 36.14% 110,743,676
2012-05-28 2012-05-24 0.390 279,883,736 +15,000 36.08% 109,154,657
2012-05-25 2012-05-23 0.405 279,868,736 +750,000 36.08% 113,346,838
2012-05-24 2012-05-22 0.420 279,118,736 +409,081 35.98% 117,229,869
2012-05-23 2012-05-21 0.405 278,709,655 +47,000 35.93% 112,877,410
2012-05-22 2012-05-18 0.400 278,662,655 +275,000 35.92% 111,465,062
2012-05-21 2012-05-17 0.390 278,387,655 +35,000 35.88% 108,571,185
2012-05-18 2012-05-16 0.390 278,352,655 +50,000 35.88% 108,557,535
2012-05-17 2012-05-15 0.415 278,302,655 +1,157,189 35.87% 115,495,602
2012-05-16 2012-05-14 0.405 277,145,466 +873,000 35.72% 112,243,914
2012-05-15 2012-05-11 0.410 276,272,466 +996,000 35.61% 113,271,711
2012-05-14 2012-05-10 0.415 275,276,466 +305,000 35.48% 114,239,733
2012-05-11 2012-05-09 0.420 274,971,466 +831,000 35.44% 115,488,016
2012-05-10 2012-05-08 0.410 274,140,466 +235,000 35.34% 112,397,591
2012-05-09 2012-05-07 0.415 273,905,466 +90,000 35.31% 113,670,768
2012-05-08 2012-05-04 0.420 273,815,466 +396,000 35.30% 115,002,496
2012-05-07 2012-05-03 0.410 273,419,466 +285,038 35.24% 112,101,981
2012-05-04 2012-05-02 0.410 273,134,428 -45,000 35.21% 111,985,115
2012-05-03 2012-04-30 0.410 273,179,428 +2,354,417 35.21% 112,003,565
2012-05-02 2012-04-27 0.420 270,825,011 -68,145 34.91% 113,746,505
2012-04-27 2012-04-25 0.420 270,893,156 -32,000 34.92% 113,775,126
2012-04-26 2012-04-24 0.420 270,925,156 +150,000 34.92% 113,788,566
2012-04-25 2012-04-23 0.425 270,775,156 -21,846 34.90% 115,079,441
2012-04-24 2012-04-20 0.450 270,797,002 -19,000 34.91% 121,858,651
2012-04-23 2012-04-19 0.450 270,816,002 -75,000 34.91% 121,867,201
2012-04-20 2012-04-18 0.445 270,891,002 +74,000 34.92% 120,546,496
2012-04-19 2012-04-17 0.445 270,817,002 +450,000 34.91% 120,513,566
2012-04-18 2012-04-16 0.470 270,367,002 -100,000 34.85% 127,072,491
2012-04-16 2012-04-12 0.475 270,467,002 +11,846 34.86% 128,471,826
2012-04-13 2012-04-11 0.470 270,455,156 -25,000 34.86% 127,113,923
2012-04-12 2012-04-10 0.480 270,480,156 -39,000 34.87% 129,830,475
2012-04-11 2012-04-05 0.490 270,519,156 -120,000 34.87% 132,554,386
2012-04-10 2012-04-03 0.480 270,639,156 +83,024 34.89% 129,906,795
2012-04-05 2012-04-02 0.485 270,556,132 -5,488,036 34.88% 131,219,724
2012-04-03 2012-03-30 0.500 276,044,168 +181,369 35.58% 138,022,084
2012-04-02 2012-03-29 0.475 275,862,799 +55,704 35.56% 131,034,830
2012-03-30 2012-03-28 0.495 275,807,095 -151,000 35.55% 136,524,512
2012-03-29 2012-03-27 0.500 275,958,095 +990,000 35.57% 137,979,048
2012-03-28 2012-03-26 0.465 274,968,095 -197,000 35.44% 127,860,164
2012-03-27 2012-03-23 0.480 275,165,095 -329,000 35.47% 132,079,246
2012-03-26 2012-03-22 0.475 275,494,095 -14,000 35.51% 130,859,695
2012-03-23 2012-03-21 0.500 275,508,095 +188,000 35.51% 137,754,048
2012-03-22 2012-03-20 0.520 275,320,095 +400,000 35.49% 143,166,449
2012-03-21 2012-03-19 0.500 274,920,095 -384,000 35.44% 137,460,048
2012-03-20 2012-03-16 0.500 275,304,095 -1,013,000 35.49% 137,652,048
2012-03-19 2012-03-15 0.540 276,317,095 -545,000 35.62% 149,211,231
2012-03-16 2012-03-14 0.580 276,862,095 -1,850,000 35.69% 160,580,015
2012-03-15 2012-03-13 0.550 278,712,095 -280,000 35.93% 153,291,652
2012-03-14 2012-03-12 0.550 278,992,095 -1,775,523 35.96% 153,445,652
2012-03-13 2012-03-09 0.560 280,767,618 -2,575,340,780 36.19% 157,229,866
2012-02-28 2012-02-24 0.760 2,856,108,398 +2,570,497,558 368.16% 2,170,642,382
2012-02-27 2012-02-23 0.740 285,610,840 -61,000 36.82% 211,352,022
2012-02-24 2012-02-22 0.760 285,671,840 -492,000 36.82% 217,110,598
2012-02-23 2012-02-21 0.760 286,163,840 -72,000 36.89% 217,484,518
2012-02-22 2012-02-20 0.760 286,235,840 -1,190,626 36.90% 217,539,238
2012-02-21 2012-02-17 0.760 287,426,466 -594,500 37.05% 218,444,114
2012-02-20 2012-02-16 0.750 288,020,966 -175,853 37.13% 216,015,724
2012-02-17 2012-02-15 0.760 288,196,819 -334,000 37.15% 219,029,582
2012-02-16 2012-02-14 0.760 288,530,819 -853,103 37.19% 219,283,422
2012-02-15 2012-02-13 0.760 289,383,922 -133,245 37.30% 219,931,781
2012-02-14 2012-02-10 0.790 289,517,167 -786,447 37.32% 228,718,562
2012-02-13 2012-02-09 0.800 290,303,614 -132,757 37.42% 232,242,891
2012-02-10 2012-02-08 0.820 290,436,371 -538,825 37.44% 238,157,824
2012-02-09 2012-02-07 0.800 290,975,196 -2,518,649 37.51% 232,780,157
2012-02-08 2012-02-06 0.790 293,493,845 -817,204 37.83% 231,860,138
2012-02-07 2012-02-03 0.840 294,311,049 -1,527,514 37.94% 247,221,281
2012-02-06 2012-02-02 0.830 295,838,563 -775,757 38.13% 245,546,007
2012-02-03 2012-02-01 0.830 296,614,320 -502,211 38.23% 246,189,886
2012-02-02 2012-01-31 0.880 297,116,531 -1,761,057 38.30% 261,462,547
2012-02-01 2012-01-30 0.790 298,877,588 +351,243 38.53% 236,113,295
2012-01-31 2012-01-27 0.800 298,526,345 +466,973 38.48% 238,821,076
2012-01-30 2012-01-26 0.770 298,059,372 +434,340 38.42% 229,505,716
2012-01-27 2012-01-20 0.780 297,625,032 +750,175 38.36% 232,147,525
2012-01-26 2012-01-19 0.800 296,874,857 +402,943 38.27% 237,499,886
2012-01-20 2012-01-18 0.840 296,471,914 -230,757 38.22% 249,036,408
2012-01-19 2012-01-17 0.870 296,702,671 -356,990 38.25% 258,131,324
2012-01-18 2012-01-16 0.870 297,059,661 -69,271 38.29% 258,441,905
2012-01-17 2012-01-13 0.910 297,128,932 +3,449,322 38.30% 270,387,328
2012-01-16 2012-01-12 0.900 293,679,610 +171,341 37.86% 264,311,649
2012-01-13 2012-01-11 0.800 293,508,269 +1,694,728 37.83% 234,806,615
2012-01-12 2012-01-10 0.750 291,813,541 +507,944 37.62% 218,860,156
2012-01-11 2012-01-09 0.690 291,305,597 -1,112,182 37.55% 201,000,862
2012-01-10 2012-01-06 0.660 292,417,779 +1,444,348 37.69% 192,995,734
2012-01-09 2012-01-05 0.610 290,973,431 +170,111 37.51% 177,493,793
2012-01-06 2012-01-04 0.580 290,803,320 -13,039,289 37.48% 168,665,926
2012-01-05 2012-01-03 0.600 303,842,609 -14,295,038 39.17% 182,305,565
2011-12-29 2011-12-23 0.850 318,137,647 +228,000 41.01% 270,417,000
2011-12-20 2011-12-16 0.850 317,909,647 -1,698,692 40.98% 270,223,200
2011-12-19 2011-12-15 0.860 319,608,339 -1,505,255 41.20% 274,863,172
2011-12-16 2011-12-14 0.900 321,113,594 -1,065,380 41.39% 289,002,235
2011-12-15 2011-12-13 0.920 322,178,974 -81,814 41.53% 296,404,656
2011-12-14 2011-12-12 0.940 322,260,788 -367,878 41.54% 302,925,141
2011-12-13 2011-12-09 1.030 322,628,666 +2,939,985 41.59% 332,307,526
2011-12-12 2011-12-08 1.050 319,688,681 +850,000 41.21% 335,673,115
2011-12-09 2011-12-07 1.050 318,838,681 -249,753 41.10% 334,780,615
2011-12-08 2011-12-06 1.080 319,088,434 +1,784,978 41.13% 344,615,509
2011-12-07 2011-12-05 1.060 317,303,456 +1,732,850 40.90% 336,341,663
2011-12-06 2011-12-02 0.890 315,570,606 -204,753 40.68% 280,857,839
2011-12-05 2011-12-01 0.890 315,775,359 -839,116 40.70% 281,040,070
2011-12-02 2011-11-30 0.780 316,614,475 -1,686,919 40.81% 246,959,290
2011-12-01 2011-11-29 1.000 318,301,394 -255,402 41.03% 318,301,394
2011-11-30 2011-11-28 1.100 318,556,796 +95,000 41.06% 350,412,476
2011-11-29 2011-11-25 1.040 318,461,796 +179,000 41.05% 331,200,268
2011-11-28 2011-11-24 1.000 318,282,796 -97,000 41.03% 318,282,796
2011-11-25 2011-11-23 0.990 318,379,796 +69,000 41.04% 315,195,998
2011-11-24 2011-11-22 1.050 318,310,796 -477,000 41.03% 334,226,336
2011-11-23 2011-11-21 1.120 318,787,796 -288,000 41.09% 357,042,332
2011-11-22 2011-11-18 1.170 319,075,796 -3,000 41.13% 373,318,681
2011-11-21 2011-11-17 1.210 319,078,796 -72,000 41.13% 386,085,343
2011-11-18 2011-11-16 1.240 319,150,796 +127,000 41.14% 395,746,987
2011-11-17 2011-11-15 1.280 319,023,796 -9,000 41.12% 408,350,459
2011-11-16 2011-11-14 1.280 319,032,796 -6,000 41.12% 408,361,979
2011-11-15 2011-11-11 1.270 319,038,796 +434,000 41.12% 405,179,271
2011-11-14 2011-11-10 1.230 318,604,796 -406,000 41.07% 391,883,899
2011-11-11 2011-11-09 1.300 319,010,796 -218,000 41.12% 414,714,035
2011-11-10 2011-11-08 1.310 319,228,796 +139,000 41.15% 418,189,723
2011-11-09 2011-11-07 1.320 319,089,796 +91,000 41.13% 421,198,531
2011-11-08 2011-11-04 1.320 318,998,796 +255,000 41.12% 421,078,411
2011-11-04 2011-11-02 1.300 318,743,796 -213,000 40.93% 414,366,935
2011-11-03 2011-11-01 1.300 318,956,796 +78,000 40.96% 414,643,835
2011-11-02 2011-10-31 1.330 318,878,796 -497,540 40.95% 424,108,799
2011-11-01 2011-10-28 1.390 319,376,336 -640,000 41.01% 443,933,107
2011-10-31 2011-10-27 1.350 320,016,336 -626,000 41.09% 432,022,054
2011-10-28 2011-10-26 1.300 320,642,336 -315,000 41.17% 416,835,037
2011-10-27 2011-10-25 1.190 320,957,336 -8,148,400 41.21% 381,939,230
2011-10-26 2011-10-24 1.250 329,105,736 -529,000 42.26% 411,382,170
2011-10-25 2011-10-21 1.210 329,634,736 -1,588,000 42.33% 398,858,031
2011-10-24 2011-10-20 1.190 331,222,736 -854,000 42.53% 394,155,056
2011-10-21 2011-10-19 1.290 332,076,736 -3,267,000 42.64% 428,378,989
2011-10-20 2011-10-18 1.390 335,343,736 -678,000 43.06% 466,127,793
2011-10-19 2011-10-17 1.480 336,021,736 -262,392 43.15% 497,312,169
2011-10-18 2011-10-14 1.470 336,284,128 -1,911,960 43.18% 494,337,668
2011-10-17 2011-10-13 1.600 338,196,088 -1,944,040 43.43% 541,113,741
2011-10-14 2011-10-12 1.530 340,140,128 -395,000 43.61% 520,414,396
2011-10-13 2011-10-11 1.550 340,535,128 -6,577,300 43.66% 527,829,448
2011-10-11 2011-10-07 1.510 347,112,428 +195,000 44.50% 524,139,766
2011-10-10 2011-10-06 1.490 346,917,428 +70,000 44.48% 516,906,968
2011-10-07 2011-10-04 1.490 346,847,428 +135,000 44.47% 516,802,668
2011-10-06 2011-10-03 1.470 346,712,428 +1,107,040 44.45% 509,667,269
2011-10-04 2011-09-30 1.600 345,605,388 -1,981,000 44.31% 552,968,621
2011-10-03 2011-09-28 1.490 347,586,388 -4,000 44.57% 517,903,718
2011-09-30 2011-09-27 1.470 347,590,388 -12,112,000 44.48% 510,957,870
2011-09-28 2011-09-26 1.330 359,702,388 -29,000 46.03% 478,404,176
2011-09-27 2011-09-23 1.530 359,731,388 -13,933,100 46.03% 550,389,024
2011-09-26 2011-09-22 1.650 373,664,488 +15,523,100 47.82% 616,546,405
2011-09-23 2011-09-21 1.750 358,141,388 -99,000 45.83% 626,747,429
2011-09-22 2011-09-20 1.740 358,240,388 +46,000 45.84% 623,338,275
2011-09-21 2011-09-19 1.870 358,194,388 +478,000 45.84% 669,823,506
2011-09-20 2011-09-16 1.910 357,716,388 -442,000 45.78% 683,238,301
2011-09-19 2011-09-15 1.940 358,158,388 -315,000 45.83% 694,827,273
2011-09-16 2011-09-14 1.960 358,473,388 +8,674,300 45.87% 702,607,840
2011-09-15 2011-09-12 2.010 349,799,088 -606,000 44.76% 703,096,167
2011-09-14 2011-09-09 2.000 350,405,088 +363,000 44.84% 700,810,176
2011-09-12 2011-09-08 1.950 350,042,088 +56,000 44.68% 682,582,072
2011-09-09 2011-09-07 1.960 349,986,088 -1,955,676 44.67% 685,972,732
2011-09-08 2011-09-06 2.010 351,941,764 +1,994,000 44.92% 707,402,946
2011-09-07 2011-09-05 2.010 349,947,764 +921,000 44.67% 703,395,006
2011-09-06 2011-09-02 1.970 349,026,764 +633,000 44.55% 687,582,725
2011-09-05 2011-09-01 1.950 348,393,764 +850,000 44.47% 679,367,840
2011-09-02 2011-08-31 1.870 347,543,764 -1,336,000 44.36% 649,906,839
2011-09-01 2011-08-30 1.600 348,879,764 -1,059,000 44.53% 558,207,622
2011-08-31 2011-08-29 1.600 349,938,764 -429,000 44.66% 559,902,022
2011-08-30 2011-08-26 1.570 350,367,764 -2,243,000 44.72% 550,077,389
2011-08-29 2011-08-25 1.720 352,610,764 -554,000 45.01% 606,490,514
2011-08-26 2011-08-24 1.730 353,164,764 -475,000 45.08% 610,975,042
2011-08-25 2011-08-23 1.730 353,639,764 +166,000 45.14% 611,796,792
2011-08-24 2011-08-22 1.680 353,473,764 +1,062,000 45.08% 593,835,924
2011-08-23 2011-08-19 1.660 352,411,764 -182,000 44.94% 585,003,528
2011-08-22 2011-08-18 1.720 352,593,764 +76,000 44.93% 606,461,274
2011-08-19 2011-08-17 1.690 352,517,764 +765,000 44.92% 595,755,021
2011-08-18 2011-08-16 1.660 351,752,764 -321,000 44.82% 583,909,588
2011-08-17 2011-08-15 1.660 352,073,764 +89,000 44.86% 584,442,448
2011-08-16 2011-08-12 1.660 351,984,764 -513,000 44.85% 584,294,708
2011-08-15 2011-08-11 1.650 352,497,764 -318,500 44.92% 581,621,311
2011-08-12 2011-08-10 1.660 352,816,264 +930,000 44.96% 585,674,998
2011-08-11 2011-08-09 1.460 351,886,264 -1,263,308 44.84% 513,753,945
2011-08-10 2011-08-08 1.470 353,149,572 +11,493,000 45.00% 519,129,871
2011-08-09 2011-08-05 1.490 341,656,572 -516,000 43.47% 509,068,292
2011-08-08 2011-08-04 1.720 342,172,572 +5,306,000 43.53% 588,536,824
2011-08-05 2011-08-03 1.700 336,866,572 -485,000 42.86% 572,673,172
2011-08-04 2011-08-02 1.840 337,351,572 -405,000 42.92% 620,726,892
2011-08-03 2011-08-01 1.950 337,756,572 -1,548,000 42.97% 658,625,315
2011-08-02 2011-07-29 2.080 339,304,572 -2,781,000 43.17% 705,753,510
2011-08-01 2011-07-28 2.080 342,085,572 -2,629,000 43.52% 711,537,990
2011-07-29 2011-07-27 2.170 344,714,572 -466,000 43.86% 748,030,621
2011-07-28 2011-07-26 2.000 345,180,572 -141,500 43.92% 690,361,144
2011-07-27 2011-07-25 1.840 345,322,072 +589,000 43.93% 635,392,612
2011-07-26 2011-07-22 1.790 344,733,072 -520,000 43.86% 617,072,199
2011-07-25 2011-07-21 1.840 345,253,072 -566,000 43.93% 635,265,652
2011-07-22 2011-07-20 1.830 345,819,072 +352,500 44.00% 632,848,902
2011-07-21 2011-07-19 1.850 345,466,572 -981,000 43.95% 639,113,158
2011-07-20 2011-07-18 1.910 346,447,572 -403,000 44.08% 661,714,863
2011-07-19 2011-07-15 2.020 346,850,572 -2,673,000 44.13% 700,638,155
2011-07-18 2011-07-14 2.230 349,523,572 -679,000 44.47% 779,437,566
2011-07-15 2011-07-13 2.320 350,202,572 -242,000 44.56% 812,469,967
2011-07-14 2011-07-12 2.250 350,444,572 -904,000 44.59% 788,500,287
2011-07-13 2011-07-11 2.410 351,348,572 -27,000 44.70% 846,750,059
2011-07-12 2011-07-08 2.480 351,375,572 -160,000 44.71% 871,411,419
2011-07-11 2011-07-07 2.500 351,535,572 +407,000 44.73% 878,838,930
2011-07-08 2011-07-06 2.480 351,128,572 -44,000 44.67% 870,798,859
2011-07-07 2011-07-05 2.460 351,172,572 +266,000 44.68% 863,884,527
2011-07-06 2011-07-04 2.490 350,906,572 -1,799,000 44.65% 873,757,364
2011-07-05 2011-06-30 2.650 352,705,572 -1,144,100 44.87% 934,669,766
2011-07-04 2011-06-29 2.450 353,849,672 -551,000 45.02% 866,931,696
2011-06-30 2011-06-28 2.390 354,400,672 -240,000 45.09% 847,017,606
2011-06-29 2011-06-27 2.430 354,640,672 -43,000 45.12% 861,776,833
2011-06-28 2011-06-24 2.480 354,683,672 -1,151,745 45.13% 879,615,507
2011-06-27 2011-06-23 2.470 355,835,417 -22,000 45.27% 878,913,480
2011-06-23 2011-06-21 2.410 355,857,417 +734,745 45.28% 857,616,375
2011-06-22 2011-06-20 2.430 355,122,672 +2,118,300 45.18% 862,948,093
2011-06-21 2011-06-17 2.480 353,004,372 +1,323,000 44.91% 875,450,843
2011-06-20 2011-06-16 2.460 351,681,372 +764,000 44.74% 865,136,175
2011-06-17 2011-06-15 2.550 350,917,372 -840,000 44.65% 894,839,299
2011-06-16 2011-06-14 2.470 351,757,372 -754,000 44.75% 868,840,709
2011-06-15 2011-06-13 2.460 352,511,372 +547,000 44.85% 867,177,975
2011-06-14 2011-06-10 2.330 351,964,372 +167,000 44.78% 820,076,987
2011-06-13 2011-06-09 2.340 351,797,372 +163,000 44.76% 823,205,850
2011-06-10 2011-06-08 2.400 351,634,372 +661,000 44.74% 843,922,493
2011-06-09 2011-06-07 2.460 350,973,372 -845,000 44.65% 863,394,495
2011-06-08 2011-06-03 2.550 351,818,372 -2,986,000 44.76% 897,136,849
2011-06-07 2011-06-02 2.600 354,804,372 -1,956,000 45.14% 922,491,367
2011-06-03 2011-06-01 2.750 356,760,372 -400,000 45.39% 981,091,023
2011-06-02 2011-05-31 2.850 357,160,372 -5,147,000 45.44% 1,017,907,060
2011-06-01 2011-05-30 2.500 362,307,372 -1,823,000 46.10% 905,768,430
2011-05-31 2011-05-27 2.550 364,130,372 +110,000 46.33% 928,532,449
2011-05-30 2011-05-26 2.500 364,020,372 +963,500 46.31% 910,050,930
2011-05-27 2011-05-25 2.230 363,056,872 -7,045,300 46.19% 809,616,825
2011-05-26 2011-05-24 2.750 370,102,172 -1,409,000 47.09% 1,017,780,973
2011-05-25 2011-05-23 2.750 371,511,172 +1,823,300 47.27% 1,021,655,723
2011-05-24 2011-05-20 2.700 369,687,872 -355,000 47.04% 998,157,254
2011-05-23 2011-05-19 2.800 370,042,872 +1,496,000 47.08% 1,036,120,042
2011-05-20 2011-05-18 2.900 368,546,872 +278,400 46.89% 1,068,785,929
2011-05-19 2011-05-17 2.800 368,268,472 +2,041,000 46.85% 1,031,151,722
2011-05-18 2011-05-16 2.700 366,227,472 -3,783,109 46.59% 988,814,174
2011-05-17 2011-05-13 2.800 370,010,581 -489,891 47.08% 1,036,029,627
2011-05-16 2011-05-12 2.600 370,500,472 -7,611,009 47.14% 963,301,227
2011-05-13 2011-05-11 2.950 378,111,481 -6,713,100 48.11% 1,115,428,869
2011-05-12 2011-05-09 3.550 384,824,581 -519,891 48.96% 1,366,127,263
2011-05-11 2011-05-06 3.800 385,344,472 -2,606,000 49.03% 1,464,308,994
2011-05-09 2011-05-05 3.950 387,950,472 +222,000 49.36% 1,532,404,364
2011-05-06 2011-05-04 3.950 387,728,472 +1,276,000 57.36% 1,531,527,464
2011-05-05 2011-05-03 4.000 386,452,472 -2,231,000 57.17% 1,545,809,888
2011-05-04 2011-04-29 4.300 388,683,472 -2,054,000 57.50% 1,671,338,930
2011-05-03 2011-04-28 4.150 390,737,472 +63,609,000 57.80% 1,621,560,509
2011-04-29 2011-04-27 4.350 327,128,472 -126,000 48.39% 1,423,008,853
2011-04-28 2011-04-26 4.350 327,254,472 -649,000 48.41% 1,423,556,953
2011-04-27 2011-04-21 4.350 327,903,472 -1,711,000 48.51% 1,426,380,103
2011-04-26 2011-04-20 4.500 329,614,472 +523,900 48.76% 1,483,265,124
2011-04-21 2011-04-19 4.600 329,090,572 +1,355,000 48.68% 1,513,816,631
2011-04-20 2011-04-18 4.750 327,735,572 +2,250,000 48.48% 1,556,743,967
2011-04-19 2011-04-15 4.850 325,485,572 +1,326,200 48.15% 1,578,605,024
2011-04-18 2011-04-14 4.600 324,159,372 +1,211,000 47.95% 1,491,133,111
2011-04-15 2011-04-13 4.450 322,948,372 -46,200 47.77% 1,437,120,255
2011-04-14 2011-04-12 4.550 322,994,572 -309,000 47.78% 1,469,625,303
2011-04-13 2011-04-11 4.500 323,303,572 -1,389,800 47.83% 1,454,866,074
2011-04-12 2011-04-08 4.600 324,693,372 -1,491,000 48.03% 1,493,589,511
2011-04-11 2011-04-07 4.700 326,184,372 -1,147,000 48.25% 1,533,066,548
2011-04-08 2011-04-06 4.800 327,331,372 +77,500 48.42% 1,571,190,586
2011-04-07 2011-04-04 4.800 327,253,872 +2,299,000 48.41% 1,570,818,586
2011-04-06 2011-04-01 4.600 324,954,872 -184,000 48.07% 1,494,792,411
2011-04-04 2011-03-31 4.400 325,138,872 -381,000 48.10% 1,430,611,037
2011-04-01 2011-03-30 4.550 325,519,872 -126,000 48.15% 1,481,115,418
2011-03-31 2011-03-29 4.450 325,645,872 +604,000 48.17% 1,449,124,130
2011-03-30 2011-03-28 4.450 325,041,872 -205,000 48.08% 1,446,436,330
2011-03-29 2011-03-25 4.650 325,246,872 +90,000 48.11% 1,512,397,955
2011-03-28 2011-03-24 4.700 325,156,872 +876,560 48.10% 1,528,237,298
2011-03-25 2011-03-23 4.550 324,280,312 +326,000 47.97% 1,475,475,420
2011-03-24 2011-03-22 4.350 323,954,312 +180,000 47.92% 1,409,201,257
2011-03-23 2011-03-21 4.250 323,774,312 +2,235,000 47.90% 1,376,040,826
2011-03-22 2011-03-18 4.500 321,539,312 +782,240 47.57% 1,446,926,904
2011-03-21 2011-03-17 3.900 320,757,072 -658,000 47.45% 1,250,952,581
2011-03-18 2011-03-16 3.950 321,415,072 -51,000 47.55% 1,269,589,534
2011-03-17 2011-03-15 4.050 321,466,072 +802,000 47.56% 1,301,937,592
2011-03-16 2011-03-14 4.200 320,664,072 +413,000 47.44% 1,346,789,102
2011-03-15 2011-03-11 4.100 320,251,072 -48,000 47.38% 1,313,029,395
2011-03-14 2011-03-10 4.200 320,299,072 -442,000 47.38% 1,345,256,102
2011-03-11 2011-03-09 4.250 320,741,072 +1,058,000 47.45% 1,363,149,556
2011-03-10 2011-03-08 4.250 319,683,072 +1,294,000 47.29% 1,358,653,056
2011-03-09 2011-03-07 4.300 318,389,072 +243,000 47.10% 1,369,073,010
2011-03-08 2011-03-04 4.200 318,146,072 +332,000 47.06% 1,336,213,502
2011-03-07 2011-03-03 4.150 317,814,072 -776,000 47.01% 1,318,928,399
2011-03-04 2011-03-02 4.100 318,590,072 +48,000 47.13% 1,306,219,295
2011-03-03 2011-03-01 4.150 318,542,072 +1,986,000 47.12% 1,321,949,599
2011-03-02 2011-02-28 4.200 316,556,072 +775,700 46.83% 1,329,535,502
2011-03-01 2011-02-25 4.150 315,780,372 +1,130,000 46.71% 1,310,488,544
2011-02-28 2011-02-24 3.850 314,650,372 +1,271,000 46.55% 1,211,403,932
2011-02-25 2011-02-23 4.100 313,379,372 +269,000 46.36% 1,284,855,425
2011-02-24 2011-02-22 4.250 313,110,372 +202,000 46.32% 1,330,719,081
2011-02-23 2011-02-21 4.400 312,908,372 +368,800 46.29% 1,376,796,837
2011-02-22 2011-02-18 4.450 312,539,572 +2,507,000 46.23% 1,390,801,095
2011-02-21 2011-02-17 4.300 310,032,572 +1,230,000 45.86% 1,333,140,060
2011-02-18 2011-02-16 4.100 308,802,572 +80,000 45.68% 1,266,090,545
2011-02-17 2011-02-15 4.150 308,722,572 +1,472,846 45.67% 1,281,198,674
2011-02-16 2011-02-14 3.800 307,249,726 +410,154 45.45% 1,167,548,959
2011-02-15 2011-02-11 3.950 306,839,572 +840,000 45.39% 1,212,016,309
2011-02-14 2011-02-10 4.200 305,999,572 +1,265,000 45.27% 1,285,198,202
2011-02-11 2011-02-09 4.350 304,734,572 -997,700 45.08% 1,325,595,388
2011-02-10 2011-02-08 4.200 305,732,272 +272,530 45.23% 1,284,075,542
2011-02-09 2011-02-07 4.000 305,459,742 -254,000 45.19% 1,221,838,968
2011-02-08 2011-02-02 4.050 305,713,742 -655,500 45.22% 1,238,140,655
2011-02-07 2011-01-31 3.950 306,369,242 +621,897 45.32% 1,210,158,506
2011-02-01 2011-01-28 3.900 305,747,345 +1,643,847 45.23% 1,192,414,646
2011-01-31 2011-01-27 4.150 304,103,498 +329,882 44.99% 1,262,029,517
2011-01-28 2011-01-26 3.950 303,773,616 +288,213 44.94% 1,199,905,783
2011-01-27 2011-01-25 3.900 303,485,403 -201,000 44.90% 1,183,593,072
2011-01-26 2011-01-24 4.050 303,686,403 +899,000 44.93% 1,229,929,932
2011-01-25 2011-01-21 4.150 302,787,403 +965,000 44.79% 1,256,567,722
2011-01-24 2011-01-20 4.150 301,822,403 +389,000 44.65% 1,252,562,972
2011-01-21 2011-01-19 4.250 301,433,403 +834,000 44.59% 1,281,091,963
2011-01-20 2011-01-18 4.250 300,599,403 +112,000 44.47% 1,277,547,463
2011-01-19 2011-01-17 4.250 300,487,403 -1,717,369 44.45% 1,277,071,463
2011-01-18 2011-01-14 4.400 302,204,772 -682,000 44.71% 1,329,700,997
2011-01-17 2011-01-13 4.500 302,886,772 -544,000 44.81% 1,362,990,474
2011-01-14 2011-01-12 4.600 303,430,772 +564,000 44.89% 1,395,781,551
2011-01-13 2011-01-11 4.500 302,866,772 -2,034,000 44.80% 1,362,900,474
2011-01-12 2011-01-10 4.500 304,900,772 +60,000 45.10% 1,372,053,474
2011-01-11 2011-01-07 4.550 304,840,772 +287,000 45.10% 1,387,025,513
2011-01-10 2011-01-06 4.700 304,553,772 -399,500 45.05% 1,431,402,728
2011-01-07 2011-01-05 4.800 304,953,272 +734,550 45.11% 1,463,775,706
2011-01-06 2011-01-04 4.900 304,218,722 -93,000 45.00% 1,490,671,738
2011-01-05 2011-01-03 5.100 304,311,722 +774,519 45.02% 1,551,989,782
2011-01-04 2010-12-31 4.750 303,537,203 +469,150 44.90% 1,441,801,714
2011-01-03 2010-12-29 4.750 303,068,053 +109,850 44.83% 1,439,573,252
2010-12-30 2010-12-28 4.650 302,958,203 +260,000 44.82% 1,408,755,644
2010-12-29 2010-12-24 4.600 302,698,203 +379,000 44.78% 1,392,411,734
2010-12-28 2010-12-22 4.900 302,319,203 +816,000 44.72% 1,481,364,095
2010-12-23 2010-12-21 4.950 301,503,203 +480,631 44.60% 1,492,440,855
2010-12-22 2010-12-20 4.900 301,022,572 +979,000 44.53% 1,475,010,603
2010-12-21 2010-12-17 5.000 300,043,572 +6,126,069 44.39% 1,500,217,860
2010-12-20 2010-12-16 4.550 293,917,503 +230,000 43.48% 1,337,324,639
2010-12-17 2010-12-15 4.400 293,687,503 +1,567,000 43.45% 1,292,225,013
2010-12-16 2010-12-14 4.400 292,120,503 +432,750 43.21% 1,285,330,213
2010-12-15 2010-12-13 4.150 291,687,753 -1,899,000 43.15% 1,210,504,175
2010-12-14 2010-12-10 4.150 293,586,753 -593,000 43.43% 1,218,385,025
2010-12-13 2010-12-09 4.150 294,179,753 -1,623,000 43.52% 1,220,845,975
2010-12-10 2010-12-08 4.300 295,802,753 -1,228,000 43.76% 1,271,951,838
2010-12-09 2010-12-07 4.650 297,030,753 -1,816,000 43.94% 1,381,193,001
2010-12-08 2010-12-06 4.850 298,846,753 +225,631 44.21% 1,449,406,752
2010-12-07 2010-12-03 4.900 298,621,122 -209,000 44.18% 1,463,243,498
2010-12-06 2010-12-02 4.900 298,830,122 -57,000 44.21% 1,464,267,598
2010-12-03 2010-12-01 4.950 298,887,122 -708,834 44.22% 1,479,491,254
2010-12-02 2010-11-30 5.000 299,595,956 -1,968,000 44.32% 1,497,979,780
2010-12-01 2010-11-29 5.000 301,563,956 -170,000 44.61% 1,507,819,780
2010-11-30 2010-11-26 4.900 301,733,956 +131,000 44.64% 1,478,496,384
2010-11-29 2010-11-25 4.950 301,602,956 +1,266,000 44.62% 1,492,934,632
2010-11-26 2010-11-24 5.000 300,336,956 -62,000 44.43% 1,501,684,780
2010-11-25 2010-11-23 5.000 300,398,956 +1,493,700 44.44% 1,501,994,780
2010-11-24 2010-11-22 5.200 298,905,256 +734,300 44.22% 1,554,307,331
2010-11-22 2010-11-18 5.000 298,170,956 +2,711,000 44.11% 1,490,854,780
2010-11-19 2010-11-17 4.800 295,459,956 +1,026,000 43.71% 1,418,207,789
2010-11-18 2010-11-16 4.850 294,433,956 -173,000 43.56% 1,428,004,687
2010-11-17 2010-11-15 5.000 294,606,956 +4,737,500 43.58% 1,473,034,780
2010-11-16 2010-11-12 5.400 289,869,456 -415,000 42.88% 1,565,295,062
2010-11-15 2010-11-11 5.700 290,284,456 +2,474,500 42.94% 1,654,621,399
2010-11-12 2010-11-10 5.100 287,809,956 +1,946,750 42.58% 1,467,830,776
2010-11-11 2010-11-09 5.300 285,863,206 +595,705 42.29% 1,515,074,992
2010-11-10 2010-11-08 5.200 285,267,501 +651,000 42.20% 1,483,391,005
2010-11-09 2010-11-05 5.000 284,616,501 +2,698,000 42.10% 1,423,082,505
2010-11-08 2010-11-04 4.550 281,918,501 +2,290,296 41.70% 1,282,729,180
2010-11-05 2010-11-03 4.350 279,628,205 +200,000 41.37% 1,216,382,692
2010-11-04 2010-11-02 4.400 279,428,205 +3,611,514 41.34% 1,229,484,102
2010-11-03 2010-11-01 4.100 275,816,691 +1,319,000 40.80% 1,130,848,433
2010-11-02 2010-10-29 3.900 274,497,691 -3,882,000 40.61% 1,070,540,995
2010-11-01 2010-10-28 3.850 278,379,691 +124,000 41.18% 1,071,761,810
2010-10-29 2010-10-27 3.900 278,255,691 -157,884 41.16% 1,085,197,195
2010-10-28 2010-10-26 3.950 278,413,575 +2,028,066 41.19% 1,099,733,621
2010-10-27 2010-10-25 4.050 276,385,509 +923,000 40.89% 1,119,361,311
2010-10-26 2010-10-22 4.200 275,462,509 -84,000 40.75% 1,156,942,538
2010-10-25 2010-10-21 4.200 275,546,509 +876,000 40.76% 1,157,295,338
2010-10-22 2010-10-20 4.200 274,670,509 -907,000 40.63% 1,153,616,138
2010-10-21 2010-10-19 4.350 275,577,509 -130,991 40.77% 1,198,762,164
2010-10-20 2010-10-18 4.050 275,708,500 +1,375,000 40.79% 1,116,619,425
2010-10-19 2010-10-15 4.150 274,333,500 +638,000 40.58% 1,138,484,025
2010-10-18 2010-10-14 4.250 273,695,500 -159,000 40.49% 1,163,205,875
2010-10-15 2010-10-13 4.350 273,854,500 +1,943,000 40.51% 1,191,267,075
2010-10-14 2010-10-12 4.400 271,911,500 +1,375,000 40.22% 1,196,410,600
2010-10-13 2010-10-11 4.600 270,536,500 +468,000 40.02% 1,244,467,900
2010-10-12 2010-10-08 4.700 270,068,500 -307,000 39.95% 1,269,321,950
2010-10-11 2010-10-07 4.400 270,375,500 -840,500 40.00% 1,189,652,200
2010-10-08 2010-10-06 4.000 271,216,000 +5,387,600 40.12% 1,084,864,000
2010-10-07 2010-10-05 3.700 265,828,400 -7,201,000 39.32% 983,565,080
2010-10-06 2010-10-04 3.800 273,029,400 -2,937,000 40.39% 1,037,511,720
2010-10-05 2010-09-30 3.800 275,966,400 +1,660,721 40.82% 1,048,672,320
2010-10-04 2010-09-29 4.050 274,305,679 -610,600 40.58% 1,110,938,000
2010-09-30 2010-09-28 4.200 274,916,279 +131,000 40.67% 1,154,648,372
2010-09-29 2010-09-27 4.350 274,785,279 +91,405 40.65% 1,195,315,964
2010-09-28 2010-09-24 4.250 274,693,874 +1,676,874 40.64% 1,167,448,964
2010-09-27 2010-09-22 4.400 273,017,000 +952,595 40.39% 1,201,274,800
2010-09-24 2010-09-21 4.450 272,064,405 +1,616,604 40.25% 1,210,686,602
2010-09-22 2010-09-20 4.250 270,447,801 +1,159,000 40.01% 1,149,403,154
2010-09-21 2010-09-17 4.200 269,288,801 +842,801 39.84% 1,131,012,964
2010-09-20 2010-09-16 4.450 268,446,000 -1,776,000 39.71% 1,194,584,700
2010-09-17 2010-09-15 4.700 270,222,000 +1,235,000 39.97% 1,270,043,400
2010-09-16 2010-09-14 4.250 268,987,000 +2,978,000 39.79% 1,143,194,750
2010-09-15 2010-09-13 4.200 266,009,000 -1,310,200 39.35% 1,117,237,800
2010-09-14 2010-09-10 4.200 267,319,200 -1,206,200 39.55% 1,122,740,640
2010-09-13 2010-09-09 3.850 268,525,400 -2,263,956 39.72% 1,033,822,790
2010-09-10 2010-09-08 3.900 270,789,356 -943,759 40.06% 1,056,078,488
2010-09-09 2010-09-07 3.450 271,733,115 +90,000 40.20% 937,479,247
2010-09-08 2010-09-06 3.500 271,643,115 -4,704,000 40.18% 950,750,902
2010-09-07 2010-09-03 3.300 276,347,115 +2,506,000 40.88% 911,945,480
2010-09-06 2010-09-02 3.400 273,841,115 +2,712,000 40.51% 931,059,791
2010-09-03 2010-09-01 3.000 271,129,115 +259,500 40.11% 813,387,345
2010-09-02 2010-08-31 2.650 270,869,615 +670,000 40.07% 717,804,480
2010-09-01 2010-08-30 2.700 270,199,615 +1,671,000 39.97% 729,538,960
2010-08-31 2010-08-27 2.600 268,528,615 +1,609,000 39.72% 698,174,399
2010-08-30 2010-08-26 2.600 266,919,615 +2,545,500 39.49% 693,990,999
2010-08-27 2010-08-25 2.600 264,374,115 -1,426,500 39.11% 687,372,699
2010-08-26 2010-08-24 2.700 265,800,615 +155,000 39.32% 717,661,660
2010-08-25 2010-08-23 2.650 265,645,615 -201,500 39.30% 703,960,880
2010-08-24 2010-08-20 2.750 265,847,115 -1,639,000 39.33% 731,079,566
2010-08-23 2010-08-19 2.700 267,486,115 +146,000 39.57% 722,212,510
2010-08-20 2010-08-18 2.750 267,340,115 +791,000 39.55% 735,185,316
2010-08-19 2010-08-17 2.900 266,549,115 +3,343,000 39.43% 772,992,434
2010-08-18 2010-08-16 2.500 263,206,115 +756,371 38.94% 658,015,288
2010-08-17 2010-08-13 2.330 262,449,744 +151,629 38.82% 611,507,904
2010-08-16 2010-08-12 2.200 262,298,115 +141,000 38.80% 577,055,853
2010-08-13 2010-08-11 2.210 262,157,115 +1,529,000 38.78% 579,367,224
2010-08-12 2010-08-10 2.350 260,628,115 +2,457,000 38.56% 612,476,070
2010-08-11 2010-08-09 2.380 258,171,115 +3,034,000 38.19% 614,447,254
2010-08-10 2010-08-06 2.210 255,137,115 +5,062,333 37.74% 563,853,024
2010-08-09 2010-08-05 1.940 250,074,782 -343,667 36.99% 485,145,077
2010-08-06 2010-08-04 1.830 250,418,449 -1,931,462 37.04% 458,265,762
2010-08-05 2010-08-03 1.840 252,349,911 +599,997 37.33% 464,323,836
2010-08-04 2010-08-02 1.820 251,749,914 -42,000 37.24% 458,184,843
2010-08-03 2010-07-30 1.800 251,791,914 -215,000 37.25% 453,225,445
2010-08-02 2010-07-29 1.810 252,006,914 -757,947 37.28% 456,132,514
2010-07-30 2010-07-28 1.840 252,764,861 +855,617 37.39% 465,087,344
2010-07-29 2010-07-27 1.840 251,909,244 -434,308 37.27% 463,513,009
2010-07-28 2010-07-26 1.850 252,343,552 +744,117 37.33% 466,835,571
2010-07-27 2010-07-23 1.800 251,599,435 -162,000 37.22% 452,878,983
2010-07-26 2010-07-22 1.810 251,761,435 -479,857 37.24% 455,688,197
2010-07-23 2010-07-21 1.830 252,241,292 -322,630 37.31% 461,601,564
2010-07-22 2010-07-20 1.740 252,563,922 +2,214,807 37.36% 439,461,224
2010-07-21 2010-07-19 1.730 250,349,115 +1,236,000 37.03% 433,103,969
2010-07-20 2010-07-16 1.650 249,113,115 -167,000 36.85% 411,036,640
2010-07-19 2010-07-15 1.770 249,280,115 +489,000 36.88% 441,225,804
2010-07-16 2010-07-14 1.830 248,791,115 +376,000 36.80% 455,287,740
2010-07-15 2010-07-13 1.820 248,415,115 +571,000 36.75% 452,115,509
2010-07-14 2010-07-12 1.840 247,844,115 +589,500 36.66% 456,033,172
2010-07-13 2010-07-09 1.860 247,254,615 +3,493,000 36.58% 459,893,584
2010-07-12 2010-07-08 1.780 243,761,615 +1,965,000 36.06% 433,895,675
2010-07-09 2010-07-07 1.840 241,796,615 +1,065,000 35.77% 444,905,772
2010-07-08 2010-07-06 1.830 240,731,615 +1,853,500 35.61% 440,538,855
2010-07-07 2010-07-05 1.650 238,878,115 +268,000 35.34% 394,148,890
2010-07-06 2010-07-02 1.620 238,610,115 +1,241,000 35.30% 386,548,386
2010-07-05 2010-06-30 1.700 237,369,115 +7,954,000 35.11% 403,527,496
2010-07-02 2010-06-29 1.690 229,415,115 +1,049,000 33.94% 387,711,544
2010-06-30 2010-06-28 1.800 228,366,115 +488,000 33.78% 411,059,007
2010-06-29 2010-06-25 1.860 227,878,115 -92,000 33.71% 423,853,294
2010-06-28 2010-06-24 1.830 227,970,115 +174,000 33.72% 417,185,310
2010-06-25 2010-06-23 1.870 227,796,115 +1,601,000 33.70% 425,978,735
2010-06-24 2010-06-22 1.870 226,195,115 +711,000 33.46% 422,984,865
2010-06-23 2010-06-21 1.840 225,484,115 -1,577,000 33.36% 414,890,772
2010-06-22 2010-06-18 1.750 227,061,115 -2,492,000 33.59% 397,356,951
2010-06-21 2010-06-17 1.730 229,553,115 -2,699,000 33.96% 397,126,889
2010-06-18 2010-06-15 1.640 232,252,115 +490,000 34.36% 380,893,469
2010-06-17 2010-06-14 1.620 231,762,115 +229,000 34.29% 375,454,626
2010-06-15 2010-06-11 1.610 231,533,115 -139,000 34.25% 372,768,315
2010-06-14 2010-06-10 1.650 231,672,115 +121,000 34.27% 382,258,990
2010-06-11 2010-06-09 1.700 231,551,115 +577,000 34.25% 393,636,896
2010-06-10 2010-06-08 1.660 230,974,115 +468,000 34.17% 383,417,031
2010-06-09 2010-06-07 1.600 230,506,115 -243,000 34.10% 368,809,784
2010-06-08 2010-06-04 1.520 230,749,115 +2,541,000 34.14% 350,738,655
2010-06-07 2010-06-03 1.470 228,208,115 +771,000 33.76% 335,465,929
2010-06-04 2010-06-02 1.400 227,437,115 -163,000 33.65% 318,411,961
2010-06-03 2010-06-01 1.380 227,600,115 +605,000 33.67% 314,088,159
2010-06-02 2010-05-31 1.420 226,995,115 +189,000 33.58% 322,333,063
2010-06-01 2010-05-28 1.240 226,806,115 +624,000 33.55% 281,239,583
2010-05-31 2010-05-27 1.200 226,182,115 -4,623,904 33.46% 271,418,538
2010-05-28 2010-05-26 1.150 230,806,019 -2,421,500 34.14% 265,426,922
2010-05-27 2010-05-25 1.170 233,227,519 -2,810,096 34.50% 272,876,197
2010-05-26 2010-05-24 1.450 236,037,615 +2,383,000 34.92% 342,254,542
2010-05-25 2010-05-20 1.270 233,654,615 -592,000 34.57% 296,741,361
2010-05-24 2010-05-19 1.400 234,246,615 +7,226,000 34.65% 327,945,261
2010-05-20 2010-05-18 1.540 227,020,615 +8,043,000 33.58% 349,611,747
2010-05-19 2010-05-17 1.540 218,977,615 -12,826,000 32.39% 337,225,527
2010-05-18 2010-05-14 1.730 231,803,615 -678,000 34.29% 401,020,254
2010-05-17 2010-05-13 1.860 232,481,615 +22,261,000 41.89% 432,415,804
2010-05-14 2010-05-12 1.940 210,220,615 -5,755,000 37.88% 407,827,993
2010-05-13 2010-05-11 1.950 215,975,615 +542,000 38.91% 421,152,449
2010-05-12 2010-05-10 1.780 215,433,615 +6,823,000 38.82% 383,471,835
2010-05-11 2010-05-07 1.620 208,610,615 +13,996,000 37.59% 337,949,196
2010-05-10 2010-05-06 1.750 194,614,615 -17,036,000 35.07% 340,575,576
2010-05-07 2010-05-05 1.940 211,650,615 +173,178,000 38.13% 410,602,193
2010-05-06 2010-05-04 2.200 38,472,615 +595,000 14.45% 84,639,753
2010-05-05 2010-05-03 2.160 37,877,615 +808,000 14.23% 81,815,648
2010-05-04 2010-04-30 1.930 37,069,615 +1,590,000 13.93% 71,544,357
2010-05-03 2010-04-29 1.910 35,479,615 +219,000 13.33% 67,766,065
2010-04-30 2010-04-28 1.930 35,260,615 +294,000 13.25% 68,052,987
2010-04-29 2010-04-27 1.870 34,966,615 -946,000 13.14% 65,387,570
2010-04-27 2010-04-23 2.080 35,912,615 +441,000 13.49% 74,698,239
2010-04-26 2010-04-22 2.080 35,471,615 -103,000 13.32% 73,780,959
2010-04-23 2010-04-21 1.960 35,574,615 -531,000 13.36% 69,726,245
2010-04-22 2010-04-20 2.070 36,105,615 -94,000 13.56% 74,738,623
2010-04-21 2010-04-19 2.080 36,199,615 +1,009,000 13.60% 75,295,199
2010-04-20 2010-04-16 2.090 35,190,615 +2,656,000 13.22% 73,548,385
2010-04-19 2010-04-15 2.070 32,534,615 +1,908,000 12.22% 67,346,653
2010-04-16 2010-04-14 1.660 30,626,615 +319,000 11.50% 50,840,181
2010-04-15 2010-04-13 1.540 30,307,615 +41,000 11.39% 46,673,727
2010-04-14 2010-04-12 1.580 30,266,615 +8,000 11.37% 47,821,252
2010-04-13 2010-04-09 1.630 30,258,615 +40,000 11.37% 49,321,542
2010-04-12 2010-04-08 1.630 30,218,615 +189,000 11.35% 49,256,342
2010-04-09 2010-04-07 1.650 30,029,615 +115,000 11.28% 49,548,865
2010-04-08 2010-04-01 1.540 29,914,615 +30,000 11.24% 46,068,507
2010-04-07 2010-03-31 1.540 29,884,615 -18,000 11.23% 46,022,307
2010-04-01 2010-03-30 1.540 29,902,615 +10,000 11.23% 46,050,027
2010-03-31 2010-03-29 1.460 29,892,615 -20,000 11.23% 43,643,218
2010-03-30 2010-03-26 1.520 29,912,615 +27,000 11.24% 45,467,175
2010-03-29 2010-03-25 1.500 29,885,615 -40,000 11.23% 44,828,422
2010-03-26 2010-03-24 1.450 29,925,615 +4,000 11.24% 43,392,142
2010-03-25 2010-03-23 1.480 29,921,615 -20,000 11.24% 44,283,990
2010-03-22 2010-03-18 1.460 29,941,615 +783,000 11.25% 43,714,758
2010-03-19 2010-03-17 1.470 29,158,615 +2,000 10.95% 42,863,164
2010-03-18 2010-03-16 1.560 29,156,615 +5,000 10.95% 45,484,319
2010-03-17 2010-03-15 1.620 29,151,615 +328,000 10.95% 47,225,616
2010-03-16 2010-03-12 1.680 28,823,615 +30,000 10.83% 48,423,673
2010-03-15 2010-03-11 1.690 28,793,615 +135,000 10.82% 48,661,209
2010-03-12 2010-03-10 1.710 28,658,615 +220,000 10.77% 49,006,232
2010-03-11 2010-03-09 1.490 28,438,615 +23,000 10.68% 42,373,536
2010-03-10 2010-03-08 1.520 28,415,615 +5,000 10.67% 43,191,735
2010-03-09 2010-03-05 1.510 28,410,615 +217,000 10.67% 42,900,029
2010-03-08 2010-03-04 1.420 28,193,615 +30,000 10.59% 40,034,933
2010-03-05 2010-03-03 1.390 28,163,615 +17,000 10.58% 39,147,425
2010-03-04 2010-03-02 1.400 28,146,615 +10,000 10.57% 39,405,261
2010-03-03 2010-03-01 1.420 28,136,615 +31,000 10.57% 39,953,993
2010-02-26 2010-02-24 1.450 28,105,615 +190,000 10.56% 40,753,142
2010-02-25 2010-02-23 1.420 27,915,615 +9,000 10.49% 39,640,173
2010-02-24 2010-02-22 1.440 27,906,615 -3,000 10.48% 40,185,526
2010-02-23 2010-02-19 1.390 27,909,615 -175,000 10.48% 38,794,365
2010-02-22 2010-02-18 1.450 28,084,615 +2,000 10.55% 40,722,692
2010-02-12 2010-02-10 1.420 28,082,615 -60,000 10.55% 39,877,313
2010-02-11 2010-02-09 1.450 28,142,615 +19,000 10.57% 40,806,792
2010-02-10 2010-02-08 1.480 28,123,615 -63,000 10.56% 41,622,950
2010-02-09 2010-02-05 1.390 28,186,615 -6,000 10.59% 39,179,395
2010-02-08 2010-02-04 1.450 28,192,615 -22,000 10.59% 40,879,292
2010-02-04 2010-02-02 1.520 28,214,615 +179,000 10.60% 42,886,215
2010-02-03 2010-02-01 1.500 28,035,615 +10,000 10.53% 42,053,422
2010-02-02 2010-01-29 1.550 28,025,615 +22,000 10.53% 43,439,703
2010-02-01 2010-01-28 1.640 28,003,615 +22,000 10.52% 45,925,929
2010-01-29 2010-01-27 1.720 27,981,615 -97,000 10.51% 48,128,378
2010-01-28 2010-01-26 1.740 28,078,615 +198,000 10.55% 48,856,790
2010-01-27 2010-01-25 1.680 27,880,615 -219,000 10.47% 46,839,433
2010-01-26 2010-01-22 1.680 28,099,615 -81,000 10.56% 47,207,353
2010-01-25 2010-01-21 1.750 28,180,615 -10,000 10.59% 49,316,076
2010-01-22 2010-01-20 1.820 28,190,615 -5,000 10.59% 51,306,919
2010-01-21 2010-01-19 1.890 28,195,615 -19,000 10.59% 53,289,712
2010-01-20 2010-01-18 1.920 28,214,615 -24,000 10.60% 54,172,061
2010-01-19 2010-01-15 1.840 28,238,615 -29,000 10.61% 51,959,052
2010-01-18 2010-01-14 1.810 28,267,615 +123,000 10.62% 51,164,383
2010-01-15 2010-01-13 1.840 28,144,615 -40,000 10.57% 51,786,092
2010-01-14 2010-01-12 1.740 28,184,615 +80,000 10.59% 49,041,230
2010-01-13 2010-01-11 1.790 28,104,615 +57,000 10.56% 50,307,261
2010-01-11 2010-01-07 1.800 28,047,615 +149,000 10.54% 50,485,707
2010-01-08 2010-01-06 1.830 27,898,615 +117,000 10.48% 51,054,465
2010-01-07 2010-01-05 1.870 27,781,615 +74,000 10.44% 51,951,620
2010-01-06 2010-01-04 1.880 27,707,615 -29,000 10.41% 52,090,316
2010-01-05 2009-12-31 1.930 27,736,615 +329,000 10.42% 53,531,667
2010-01-04 2009-12-29 1.880 27,407,615 +387,000 10.30% 51,526,316
2009-12-30 2009-12-28 1.920 27,020,615 -42,000 10.15% 51,879,581
2009-12-29 2009-12-24 1.950 27,062,615 +411,000 10.17% 52,772,099
2009-12-28 2009-12-22 1.420 26,651,615 -7,000 10.01% 37,845,293
2009-12-23 2009-12-21 1.200 26,658,615 +61,000 10.01% 31,990,338
2009-12-22 2009-12-18 1.390 26,597,615 +2,000 9.99% 36,970,685
2009-12-21 2009-12-17 1.370 26,595,615 +282,000 9.99% 36,435,993
2009-12-18 2009-12-16 1.590 26,313,615 +63,000 9.88% 41,838,648
2009-12-17 2009-12-15 1.730 26,250,615 +17,000 9.86% 45,413,564
2009-12-16 2009-12-14 1.780 26,233,615 +19,000 9.85% 46,695,835
2009-12-15 2009-12-11 1.900 26,214,615 -63,000 9.85% 49,807,768
2009-12-14 2009-12-10 1.880 26,277,615 -21,000 9.87% 49,401,916
2009-12-11 2009-12-09 1.860 26,298,615 -19,000 9.88% 48,915,424
2009-12-10 2009-12-08 1.850 26,317,615 +90,000 9.89% 48,687,588
2009-12-09 2009-12-07 1.940 26,227,615 -130,000 9.85% 50,881,573
2009-12-08 2009-12-04 1.990 26,357,615 +31,000 9.90% 52,451,654
2009-12-07 2009-12-03 2.020 26,326,615 -1,000 9.89% 53,179,762
2009-12-04 2009-12-02 1.980 26,327,615 +40,000 9.89% 52,128,678
2009-12-03 2009-12-01 2.050 26,287,615 -94,000 9.87% 53,889,611
2009-12-02 2009-11-30 2.010 26,381,615 +118,000 9.91% 53,027,046
2009-12-01 2009-11-27 2.030 26,263,615 -50,000 9.87% 53,315,138
2009-11-30 2009-11-26 2.190 26,313,615 -75,000 9.88% 57,626,817
2009-11-27 2009-11-25 2.150 26,388,615 -156,000 9.91% 56,735,522
2009-11-26 2009-11-24 2.190 26,544,615 +7,000 9.97% 58,132,707
2009-11-25 2009-11-23 2.290 26,537,615 +3,000 9.97% 60,771,138
2009-11-24 2009-11-20 2.250 26,534,615 +16,000 9.97% 59,702,884
2009-11-23 2009-11-19 2.260 26,518,615 +44,000 9.96% 59,932,070
2009-11-20 2009-11-18 2.300 26,474,615 +61,000 9.95% 60,891,615
2009-11-19 2009-11-17 2.350 26,413,615 +6,000 9.92% 62,071,995
2009-11-18 2009-11-16 2.370 26,407,615 +71,000 9.92% 62,586,048
2009-11-17 2009-11-13 2.390 26,336,615 +10,000 9.89% 62,944,510
2009-11-16 2009-11-12 2.370 26,326,615 +113,000 9.89% 62,394,078
2009-11-13 2009-11-11 2.550 26,213,615 +305,000 9.85% 66,844,718
2009-11-12 2009-11-10 2.430 25,908,615 +10,000 9.73% 62,957,934
2009-11-11 2009-11-09 2.490 25,898,615 +235,000 9.73% 64,487,551
2009-11-10 2009-11-06 2.500 25,663,615 -102,000 9.64% 64,159,038
2009-11-09 2009-11-05 2.400 25,765,615 -1,000 9.68% 61,837,476
2009-11-06 2009-11-04 2.380 25,766,615 -7,000 9.68% 61,324,544
2009-11-05 2009-11-03 2.480 25,773,615 +327,000 9.68% 63,918,565
2009-11-04 2009-11-02 2.310 25,446,615 -73,000 9.56% 58,781,681
2009-11-03 2009-10-30 2.290 25,519,615 +9,000 9.59% 58,439,918
2009-11-02 2009-10-29 2.280 25,510,615 +141,000 9.58% 58,164,202
2009-10-30 2009-10-28 2.380 25,369,615 -3,000 9.53% 60,379,684
2009-10-29 2009-10-27 2.400 25,372,615 +25,000 9.53% 60,894,276
2009-10-28 2009-10-23 2.500 25,347,615 +63,000 9.52% 63,369,038
2009-10-27 2009-10-22 2.460 25,284,615 +25,000 10.02% 62,200,153
2009-10-23 2009-10-21 2.490 25,259,615 +11,000 10.01% 62,896,441
2009-10-22 2009-10-20 2.490 25,248,615 +34,000 11.58% 62,869,051
2009-10-21 2009-10-19 2.500 25,214,615 +112,000 11.57% 63,036,538
2009-10-20 2009-10-16 2.600 25,102,615 +328,615 11.51% 65,266,799
2009-10-19 2009-10-15 2.850 24,774,000 +11,304,000 11.36% 70,605,900
2009-10-15 2009-10-13 2.750 13,470,000 -26,000 6.18% 37,042,500
2009-10-14 2009-10-12 2.750 13,496,000 +32,000 6.19% 37,114,000
2009-10-13 2009-10-09 2.700 13,464,000 -160,000 6.18% 36,352,800
2009-10-12 2009-10-08 2.800 13,624,000 -61,000 6.25% 38,147,200
2009-10-09 2009-10-07 2.750 13,685,000 -13,000 6.28% 37,633,750
2009-10-08 2009-10-06 2.750 13,698,000 -15,000 6.28% 37,669,500
2009-10-07 2009-10-05 2.700 13,713,000 +45,000 6.29% 37,025,100
2009-10-06 2009-10-02 2.600 13,668,000 +433,000 6.27% 35,536,800
2009-10-05 2009-09-30 2.470 13,235,000 +124,000 6.07% 32,690,450
2009-10-02 2009-09-29 2.500 13,111,000 +158,000 6.01% 32,777,500
2009-09-30 2009-09-28 2.600 12,953,000 +46,000 7.57% 33,677,800
2009-09-29 2009-09-25 2.800 12,907,000 +66,000 7.54% 36,139,600
2009-09-28 2009-09-24 2.800 12,841,000 +44,000 7.50% 35,954,800
2009-09-25 2009-09-23 2.900 12,797,000 +7,000 7.48% 37,111,300
2009-09-24 2009-09-22 2.900 12,790,000 +28,000 7.47% 37,091,000
2009-09-23 2009-09-21 3.000 12,762,000 -77,000 7.46% 38,286,000
2009-09-21 2009-09-17 2.600 12,839,000 -30,000 7.50% 33,381,400
2009-09-18 2009-09-16 2.650 12,869,000 -190,000 7.52% 34,102,850
2009-09-17 2009-09-15 2.650 13,059,000 -15,000 7.63% 34,606,350
2009-09-16 2009-09-14 2.550 13,074,000 +3,000 7.64% 33,338,700
2009-09-15 2009-09-11 2.500 13,071,000 -170,000 8.03% 32,677,500
2009-09-14 2009-09-10 2.500 13,241,000 +14,000 8.14% 33,102,500
2009-09-11 2009-09-09 2.550 13,227,000 -2,000 8.13% 33,728,850
2009-09-10 2009-09-08 2.600 13,229,000 -75,000 8.13% 34,395,400
2009-09-09 2009-09-07 2.600 13,304,000 -82,000 8.18% 34,590,400
2009-09-08 2009-09-04 2.650 13,386,000 -10,000 8.23% 35,472,900
2009-09-07 2009-09-03 2.700 13,396,000 +106,000 8.23% 36,169,200
2009-09-04 2009-09-02 2.600 13,290,000 +157,000 8.17% 34,554,000
2009-09-03 2009-09-01 2.490 13,133,000 -115,000 8.07% 32,701,170
2009-09-02 2009-08-31 2.430 13,248,000 -15,000 8.14% 32,192,640
2009-09-01 2009-08-28 2.500 13,263,000 +41,000 8.15% 33,157,500
2009-08-31 2009-08-27 2.650 13,222,000 +6,000 8.12% 35,038,300
2009-08-28 2009-08-26 2.650 13,216,000 +74,000 8.18% 35,022,400
2009-08-27 2009-08-25 2.700 13,142,000 +10,000 8.14% 35,483,400
2009-08-26 2009-08-24 2.750 13,132,000 +95,000 8.13% 36,113,000
2009-08-25 2009-08-21 2.750 13,037,000 -10,000 8.07% 35,851,750
2009-08-24 2009-08-20 2.700 13,047,000 -78,000 8.08% 35,226,900
2009-08-21 2009-08-19 2.700 13,125,000 +144,000 8.12% 35,437,500
2009-08-20 2009-08-18 2.800 12,981,000 -79,000 8.04% 36,346,800
2009-08-19 2009-08-17 3.100 13,060,000 -260,000 8.08% 40,486,000
2009-08-18 2009-08-14 3.200 13,320,000 +178,000 8.25% 42,624,000
2009-08-17 2009-08-13 3.450 13,142,000 +340,000 8.14% 45,339,900
2009-08-14 2009-08-12 3.300 12,802,000 -264,000 7.93% 42,246,600
2009-08-13 2009-08-11 3.150 13,066,000 -449,000 8.09% 41,157,900
2009-08-12 2009-08-10 2.750 13,515,000 +47,000 8.37% 37,166,250
2009-08-11 2009-08-07 2.650 13,468,000 -7,000 8.34% 35,690,200
2009-08-10 2009-08-06 2.750 13,475,000 +19,000 8.34% 37,056,250
2009-08-07 2009-08-05 2.800 13,456,000 +128,000 8.33% 37,676,800
2009-08-06 2009-08-04 2.850 13,328,000 +17,000 8.25% 37,984,800
2009-08-05 2009-08-03 2.950 13,311,000 +87,000 8.24% 39,267,450
2009-08-04 2009-07-31 2.850 13,224,000 +400,000 8.19% 37,688,400
2009-08-03 2009-07-30 2.800 12,824,000 -5,000 7.94% 35,907,200
2009-07-31 2009-07-29 2.850 12,829,000 +9,000 7.94% 36,562,650
2009-07-30 2009-07-28 2.900 12,820,000 -141,000 8.00% 37,178,000
2009-07-29 2009-07-27 2.800 12,961,000 +5,000 8.08% 36,290,800
2009-07-28 2009-07-24 2.750 12,956,000 -130,000 8.08% 35,629,000
2009-07-27 2009-07-23 2.750 13,086,000 +83,000 8.16% 35,986,500
2009-07-24 2009-07-22 2.600 13,003,000 +198,000 8.11% 33,807,800
2009-07-23 2009-07-21 2.800 12,805,000 +450,000 7.99% 35,854,000
2009-07-22 2009-07-20 2.700 12,355,000 +247,000 7.71% 33,358,500
2009-07-21 2009-07-17 2.750 12,108,000 -250,000 7.55% 33,297,000
2009-07-20 2009-07-16 2.650 12,358,000 -53,000 7.71% 32,748,700
2009-07-17 2009-07-15 2.280 12,411,000 +391,000 7.74% 28,297,080
2009-07-16 2009-07-14 2.130 12,020,000 +88,000 7.50% 25,602,600
2009-07-15 2009-07-13 2.120 11,932,000 -56,000 7.44% 25,295,840
2009-07-14 2009-07-10 1.970 11,988,000 +151,000 7.48% 23,616,360
2009-07-13 2009-07-09 2.080 11,837,000 +17,000 7.38% 24,620,960
2009-07-10 2009-07-08 2.090 11,820,000 +35,000 7.37% 24,703,800
2009-07-09 2009-07-07 2.300 11,785,000 -51,000 7.35% 27,105,500
2009-07-08 2009-07-06 2.090 11,836,000 -107,000 7.38% 24,737,240
2009-07-07 2009-07-03 1.970 11,943,000 +213,000 7.45% 23,527,710
2009-07-06 2009-07-02 1.970 11,730,000 +98,000 7.32% 23,108,100
2009-07-03 2009-06-30 2.140 11,632,000 +143,000 7.25% 24,892,480
2009-07-02 2009-06-29 2.470 11,489,000 +46,000 7.17% 28,377,830
2009-06-30 2009-06-26 2.120 11,443,000 -606,000 7.14% 24,259,160
2009-06-29 2009-06-25 1.700 12,049,000 -155,000 7.69% 20,483,300
2009-06-26 2009-06-24 1.560 12,204,000 -67,000 7.79% 19,038,240
2009-06-25 2009-06-23 1.380 12,271,000 +38,000 7.83% 16,933,980
2009-06-24 2009-06-22 1.460 12,233,000 +5,000 7.80% 17,860,180
2009-06-23 2009-06-19 1.400 12,228,000 +146,000 7.80% 17,119,200
2009-06-22 2009-06-18 1.410 12,082,000 -36,000 7.71% 17,035,620
2009-06-19 2009-06-17 1.500 12,118,000 -22,000 7.73% 18,177,000
2009-06-18 2009-06-16 1.560 12,140,000 +394,000 7.75% 18,938,400
2009-06-17 2009-06-15 1.590 11,746,000 +71,000 7.49% 18,676,140
2009-06-16 2009-06-12 1.640 11,675,000 -21,000 7.45% 19,147,000
2009-06-15 2009-06-11 1.570 11,696,000 +581,000 7.46% 18,362,720
2009-06-12 2009-06-10 1.560 11,115,000 +20,000 7.09% 17,339,400
2009-06-11 2009-06-09 1.590 11,095,000 -17,000 7.08% 17,641,050
2009-06-10 2009-06-08 1.680 11,112,000 -102,000 7.09% 18,668,160
2009-06-09 2009-06-05 1.500 11,214,000 -673,000 7.15% 16,821,000
2009-06-08 2009-06-04 1.270 11,887,000 +46,000 7.58% 15,096,490
2009-06-05 2009-06-03 1.210 11,841,000 -188,000 7.55% 14,327,610
2009-06-04 2009-06-02 1.140 12,029,000 -2,000 7.67% 13,713,060
2009-06-03 2009-06-01 1.160 12,031,000 -46,000 7.68% 13,955,960
2009-06-02 2009-05-29 1.150 12,077,000 +20,000 7.71% 13,888,550
2009-06-01 2009-05-27 1.180 12,057,000 -78,000 7.69% 14,227,260
2009-05-29 2009-05-26 1.170 12,135,000 -36,000 7.74% 14,197,950
2009-05-27 2009-05-25 1.200 12,171,000 +46,000 7.77% 14,605,200
2009-05-26 2009-05-22 1.210 12,125,000 +4,000 7.74% 14,671,250
2009-05-25 2009-05-21 1.150 12,121,000 -45,000 7.73% 13,939,150
2009-05-22 2009-05-20 1.100 12,166,000 -35,000 7.76% 13,382,600
2009-05-21 2009-05-19 1.050 12,201,000 -2,000 7.78% 12,811,050
2009-05-20 2009-05-18 1.070 12,203,000 -24,000 7.79% 13,057,210
2009-05-19 2009-05-15 1.010 12,227,000 -25,000 7.80% 12,349,270
2009-05-15 2009-05-13 1.000 12,252,000 -455,000 7.82% 12,252,000
2009-05-14 2009-05-12 0.940 12,707,000 -29,000 8.11% 11,944,580
2009-05-13 2009-05-11 0.950 12,736,000 -105,000 8.13% 12,099,200
2009-05-12 2009-05-08 0.970 12,841,000 +59,000 8.19% 12,455,770
2009-05-11 2009-05-07 0.930 12,782,000 +17,000 8.15% 11,887,260
2009-05-08 2009-05-06 0.960 12,765,000 -25,000 8.14% 12,254,400
2009-05-07 2009-05-05 0.960 12,790,000 -106,000 8.16% 12,278,400
2009-05-06 2009-05-04 0.890 12,896,000 +8,000 8.23% 11,477,440
2009-05-05 2009-04-30 0.940 12,888,000 +795,000 8.22% 12,114,720
2009-05-04 2009-04-29 1.040 12,093,000 -607,000 7.72% 12,576,720
2009-04-20 2009-04-16 0.700 12,700,000 +127,000 8.10% 8,890,000
2009-04-17 2009-04-15 0.770 12,573,000 -86,000 8.02% 9,681,210
2009-04-16 2009-04-14 0.770 12,659,000 -36,000 8.08% 9,747,430
2009-04-14 2009-04-08 0.710 12,695,000 -10,000 8.10% 9,013,450
2009-04-09 2009-04-07 0.700 12,705,000 +219,000 8.11% 8,893,500
2009-04-08 2009-04-06 0.700 12,486,000 +2,000 7.97% 8,740,200
2009-04-07 2009-04-03 0.770 12,484,000 +9,000 7.96% 9,612,680
2009-04-06 2009-04-02 0.730 12,475,000 -257,000 7.96% 9,106,750
2009-04-03 2009-04-01 0.800 12,732,000 +160,000 8.12% 10,185,600
2009-04-02 2009-03-31 0.690 12,572,000 +159,000 8.02% 8,674,680
2009-04-01 2009-03-30 0.500 12,413,000 +15,000 7.92% 6,206,500
2009-03-31 2009-03-27 0.510 12,398,000 +110,000 7.91% 6,322,980
2009-03-30 2009-03-26 0.460 12,288,000 -25,000 7.84% 5,652,480
2009-03-26 2009-03-24 0.440 12,313,000 -11,000 7.86% 5,417,720
2009-03-24 2009-03-20 0.440 12,324,000 -8,000 7.86% 5,422,560
2009-03-23 2009-03-19 0.440 12,332,000 +14,000 7.87% 5,426,080
2009-03-20 2009-03-18 0.450 12,318,000 -1,000 7.86% 5,543,100
2009-03-13 2009-03-11 0.440 12,319,000 +28,000 7.86% 5,420,360
2009-03-11 2009-03-09 0.450 12,291,000 +424,000 7.84% 5,530,950
2009-03-10 2009-03-06 0.440 11,867,000 +41,000 7.57% 5,221,480
2009-03-05 2009-03-03 0.500 11,826,000 +36,000 7.55% 5,913,000
2009-03-02 2009-02-26 0.490 11,790,000 -10,000 7.52% 5,777,100
2009-02-27 2009-02-25 0.490 11,800,000 -20,000 7.53% 5,782,000
2009-02-24 2009-02-20 0.600 11,820,000 +30,000 7.54% 7,092,000
2009-02-23 2009-02-19 0.620 11,790,000 +10,000 9.08% 7,309,800
2009-02-20 2009-02-18 0.680 11,780,000 +95,000 9.07% 8,010,400
2009-02-19 2009-02-17 0.660 11,685,000 +55,000 9.00% 7,712,100
2009-02-18 2009-02-16 0.530 11,630,000 -13,000 8.96% 6,163,900
2009-02-17 2009-02-13 0.560 11,643,000 -8,000 8.97% 6,520,080
2009-02-16 2009-02-12 0.530 11,651,000 -101,000 8.97% 6,175,030
2009-02-13 2009-02-11 0.480 11,752,000 +48,000 9.05% 5,640,960
2009-02-12 2009-02-10 0.490 11,704,000 +10,000 9.02% 5,734,960
2009-02-11 2009-02-09 0.440 11,694,000 -34,000 9.01% 5,145,360
2009-02-09 2009-02-05 0.410 11,728,000 -9,000 9.03% 4,808,480
2009-02-06 2009-02-04 0.400 11,737,000 -11,000 9.04% 4,694,800
2009-02-03 2009-01-30 0.420 11,748,000 -28,000 9.05% 4,934,160
2009-02-02 2009-01-29 0.400 11,776,000 +60,000 9.07% 4,710,400
2009-01-21 2009-01-19 0.410 11,716,000 -33,000 9.11% 4,803,560
2009-01-19 2009-01-15 0.370 11,749,000 -12,000 9.13% 4,347,130
2009-01-16 2009-01-14 0.410 11,761,000 +65,000 9.14% 4,822,010
2009-01-14 2009-01-12 0.410 11,696,000 +1,000 9.09% 4,795,360
2009-01-09 2009-01-07 0.480 11,695,000 -10,000 9.09% 5,613,600
2009-01-08 2009-01-06 0.480 11,705,000 +50,000 9.10% 5,618,400
2009-01-07 2009-01-05 0.380 11,655,000 -13,000 9.06% 4,428,900
2009-01-06 2009-01-02 0.370 11,668,000 +106,000 9.07% 4,317,160
2009-01-05 2008-12-31 0.370 11,562,000 +2,000 8.99% 4,277,940
2008-12-30 2008-12-24 0.340 11,560,000 -1,000 8.99% 3,930,400
2008-12-17 2008-12-15 0.370 11,561,000 +5,000 8.99% 4,277,570
2008-12-15 2008-12-11 0.360 11,556,000 -50,000 8.98% 4,160,160
2008-12-11 2008-12-09 0.300 11,606,000 +52,000 9.02% 3,481,800
2008-12-10 2008-12-08 0.300 11,554,000 -51,000 8.98% 3,466,200
2008-12-09 2008-12-05 0.320 11,605,000 -25,000 9.02% 3,713,600
2008-12-08 2008-12-04 0.310 11,630,000 -84,000 9.04% 3,605,300
2008-12-04 2008-12-02 0.280 11,714,000 +110,000 9.11% 3,279,920
2008-12-01 2008-11-27 0.300 11,604,000 -16,000 9.02% 3,481,200
2008-11-28 2008-11-26 0.310 11,620,000 -14,000 9.03% 3,602,200
2008-11-20 2008-11-18 0.300 11,634,000 +12,000 9.05% 3,490,200
2008-11-18 2008-11-14 0.300 11,622,000 -15,000 9.04% 3,486,600
2008-11-11 2008-11-07 0.350 11,637,000 +5,000 9.05% 4,072,950
2008-11-06 2008-11-04 0.330 11,632,000 +30,000 9.04% 3,838,560
2008-11-05 2008-11-03 0.330 11,602,000 -30,000 9.02% 3,828,660
2008-11-03 2008-10-30 0.270 11,632,000 +10,000 9.04% 3,140,640
2008-10-31 2008-10-29 0.250 11,622,000 +10,000 9.04% 2,905,500
2008-10-29 2008-10-27 0.230 11,612,000 +54,000 9.03% 2,670,760
2008-10-28 2008-10-24 0.280 11,558,000 -255,000 8.99% 3,236,240
2008-10-24 2008-10-22 0.310 11,813,000 +140,000 9.18% 3,662,030
2008-10-23 2008-10-21 0.320 11,673,000 -110,000 9.08% 3,735,360
2008-10-22 2008-10-20 0.300 11,783,000 -38,000 9.16% 3,534,900
2008-10-21 2008-10-17 0.310 11,821,000 +64,000 9.19% 3,664,510
2008-10-17 2008-10-15 0.360 11,757,000 -6,000 9.14% 4,232,520
2008-10-16 2008-10-14 0.370 11,763,000 +34,000 9.15% 4,352,310
2008-10-15 2008-10-13 0.330 11,729,000 -60,000 9.12% 3,870,570
2008-10-14 2008-10-10 0.380 11,789,000 +93,000 9.17% 4,479,820
2008-10-10 2008-10-08 0.470 11,696,000 -40,000 9.09% 5,497,120
2008-10-06 2008-10-02 0.610 11,736,000 -181,000 9.12% 7,158,960
2008-10-03 2008-09-30 0.540 11,917,000 -14,000 9.27% 6,435,180
2008-10-02 2008-09-29 0.580 11,931,000 -21,000 9.28% 6,919,980
2008-09-30 2008-09-26 0.600 11,952,000 +44,000 9.29% 7,171,200
2008-09-29 2008-09-25 0.660 11,908,000 -68,000 9.26% 7,859,280
2008-09-26 2008-09-24 0.810 11,976,000 -137,000 9.31% 9,700,560
2008-09-25 2008-09-23 0.800 12,113,000 -72,000 9.42% 9,690,400
2008-09-24 2008-09-22 0.880 12,185,000 +84,000 9.47% 10,722,800
2008-07-14 2008-07-10 1.550 12,101,000 +1,000 9.41% 18,756,550
2008-05-22 2008-05-20 1.550 12,100,000 +296,000 9.41% 18,755,000
2008-05-21 2008-05-19 1.600 11,804,000 +612,000 9.18% 18,886,400
2008-05-20 2008-05-16 1.680 11,192,000 +200,000 8.70% 18,802,560
2008-05-19 2008-05-15 1.350 10,992,000 +20,000 8.55% 14,839,200
2008-05-16 2008-05-14 1.360 10,972,000 +75,000 8.53% 14,921,920
2008-05-15 2008-05-13 1.380 10,897,000 +467,000 8.47% 15,037,860
2008-05-14 2008-05-09 1.460 10,430,000 +144,000 8.11% 15,227,800
2008-05-13 2008-05-08 1.390 10,286,000 +197,000 8.00% 14,297,540
2008-05-09 2008-05-07 1.260 10,089,000 +84,000 7.84% 12,712,140
2008-05-08 2008-05-06 1.210 10,005,000 +22,000 7.78% 12,106,050
2008-05-07 2008-05-05 1.190 9,983,000 -31,000 7.76% 11,879,770
2008-05-06 2008-05-02 1.170 10,014,000 -15,000 7.79% 11,716,380
2008-05-05 2008-04-30 1.090 10,029,000 -30,000 7.80% 10,931,610
2008-04-30 2008-04-28 1.100 10,059,000 +9,000 7.82% 11,064,900
2008-04-29 2008-04-25 1.130 10,050,000 -81,000 7.81% 11,356,500
2008-04-28 2008-04-24 1.160 10,131,000 +1,000 7.88% 11,751,960
2008-04-25 2008-04-23 1.130 10,130,000 -15,000 7.88% 11,446,900
2008-04-24 2008-04-22 1.160 10,145,000 +55,000 7.89% 11,768,200
2008-04-23 2008-04-21 1.150 10,090,000 +20,000 7.85% 11,603,500
2008-04-21 2008-04-17 1.180 10,070,000 +20,000 7.83% 11,882,600
2008-04-18 2008-04-16 1.230 10,050,000 -10,000 7.81% 12,361,500
2008-04-16 2008-04-14 1.230 10,060,000 +4,000 7.82% 12,373,800
2008-04-15 2008-04-11 1.230 10,056,000 -2,000 7.82% 12,368,880
2008-04-11 2008-04-09 1.210 10,058,000 +10,000 7.82% 12,170,180
2008-04-09 2008-04-07 1.220 10,048,000 +35,000 7.81% 12,258,560
2008-04-08 2008-04-03 1.260 10,013,000 +35,000 7.79% 12,616,380
2008-04-07 2008-04-02 1.250 9,978,000 +47,000 7.76% 12,472,500
2008-04-03 2008-04-01 1.330 9,931,000 +20,000 7.72% 13,208,230
2008-04-02 2008-03-31 1.310 9,911,000 -2,000 7.71% 12,983,410
2008-04-01 2008-03-28 1.300 9,913,000 +10,000 7.71% 12,886,900
2008-03-28 2008-03-26 1.270 9,903,000 +15,000 7.70% 12,576,810
2008-03-27 2008-03-25 1.270 9,888,000 +103,000 7.69% 12,557,760
2008-03-26 2008-03-20 1.160 9,785,000 +1,000 7.61% 11,350,600
2008-03-20 2008-03-18 1.240 9,784,000 +3,000 7.61% 12,132,160
2008-03-19 2008-03-17 1.300 9,781,000 +54,000 7.60% 12,715,300
2008-03-18 2008-03-14 1.450 9,727,000 +2,000 7.56% 14,104,150
2008-03-17 2008-03-13 1.480 9,725,000 +1,000 7.56% 14,393,000
2008-03-14 2008-03-12 1.450 9,724,000 +5,000 7.56% 14,099,800
2008-03-13 2008-03-11 1.510 9,719,000 +30,000 7.56% 14,675,690
2008-03-12 2008-03-10 1.620 9,689,000 +141,000 7.53% 15,696,180
2008-03-11 2008-03-07 1.640 9,548,000 +128,000 7.42% 15,658,720
2008-03-10 2008-03-06 1.620 9,420,000 +31,000 7.32% 15,260,400
2008-03-07 2008-03-05 1.700 9,389,000 +131,000 7.30% 15,961,300
2008-03-06 2008-03-04 1.730 9,258,000 +60,000 7.20% 16,016,340
2008-03-05 2008-03-03 1.970 9,198,000 +138,000 7.15% 18,120,060
2008-03-04 2008-02-29 1.760 9,060,000 +93,000 7.04% 15,945,600
2008-03-03 2008-02-28 1.570 8,967,000 -10,000 6.97% 14,078,190
2008-02-28 2008-02-26 1.510 8,977,000 +8,000 6.98% 13,555,270
2008-02-27 2008-02-25 1.600 8,969,000 +1,000 6.97% 14,350,400
2008-02-26 2008-02-22 1.680 8,968,000 -8,000 6.97% 15,066,240
2008-02-25 2008-02-21 1.630 8,976,000 -38,000 6.98% 14,630,880
2008-02-22 2008-02-20 1.690 9,014,000 +59,000 7.01% 15,233,660
2008-02-21 2008-02-19 1.540 8,955,000 -72,000 6.96% 13,790,700
2008-02-20 2008-02-18 1.310 9,027,000 -37,000 7.02% 11,825,370
2008-02-19 2008-02-15 1.280 9,064,000 -14,000 7.05% 11,601,920
2008-02-18 2008-02-14 1.260 9,078,000 +20,000 7.06% 11,438,280
2008-02-13 2008-02-11 1.330 9,058,000 -9,000 7.04% 12,047,140
2008-02-12 2008-02-06 1.290 9,067,000 -32,000 7.05% 11,696,430
2008-02-11 2008-02-04 1.170 9,099,000 +3,000 7.07% 10,645,830
2008-02-05 2008-02-01 1.160 9,096,000 +6,000 7.07% 10,551,360
2008-02-04 2008-01-31 1.160 9,090,000 +40,000 7.07% 10,544,400
2008-01-29 2008-01-25 1.150 9,050,000 -7,000 7.04% 10,407,500
2008-01-28 2008-01-24 1.240 9,057,000 +31,000 7.04% 11,230,680
2008-01-25 2008-01-23 1.240 9,026,000 -10,000 7.02% 11,192,240
2008-01-24 2008-01-22 1.160 9,036,000 -64,000 7.03% 10,481,760
2008-01-23 2008-01-21 1.360 9,100,000 -30,000 7.08% 12,376,000
2008-01-22 2008-01-18 1.350 9,130,000 -10,000 7.10% 12,325,500
2008-01-21 2008-01-17 1.300 9,140,000 +6,000 7.11% 11,882,000
2008-01-18 2008-01-16 1.270 9,134,000 +22,000 7.10% 11,600,180
2008-01-17 2008-01-15 1.400 9,112,000 -3,000 7.08% 12,756,800
2008-01-15 2008-01-11 1.500 9,115,000 -4,000 7.09% 13,672,500
2008-01-14 2008-01-10 1.450 9,119,000 -14,000 7.09% 13,222,550
2008-01-11 2008-01-09 1.500 9,133,000 +1,000 7.10% 13,699,500
2008-01-10 2008-01-08 1.540 9,132,000 -21,000 7.10% 14,063,280
2008-01-09 2008-01-07 1.500 9,153,000 +50,000 7.12% 13,729,500
2008-01-08 2008-01-04 1.560 9,103,000 -8,000 7.08% 14,200,680
2008-01-07 2008-01-03 1.540 9,111,000 +1,000 7.08% 14,030,940
2008-01-04 2008-01-02 1.560 9,110,000 -34,000 7.08% 14,211,600
2008-01-03 2007-12-31 1.500 9,144,000 -30,000 7.11% 13,716,000
2008-01-02 2007-12-27 1.370 9,174,000 +4,000 7.13% 12,568,380
2007-12-28 2007-12-24 1.460 9,170,000 +54,000 7.13% 13,388,200
2007-12-27 2007-12-20 1.250 9,116,000 -7,000 7.09% 11,395,000
2007-12-21 2007-12-19 1.250 9,123,000 +27,000 7.09% 11,403,750
2007-12-20 2007-12-18 1.320 9,096,000 -17,000 7.07% 12,006,720
2007-12-19 2007-12-17 1.260 9,113,000 -12,000 7.09% 11,482,380
2007-12-18 2007-12-14 1.350 9,125,000 +10,000 7.09% 12,318,750
2007-12-17 2007-12-13 1.390 9,115,000 +5,000 7.09% 12,669,850
2007-12-13 2007-12-11 1.460 9,110,000 -10,000 7.08% 13,300,600
2007-12-12 2007-12-10 1.460 9,120,000 +9,000 7.09% 13,315,200
2007-12-11 2007-12-07 1.440 9,111,000 -1,000 7.08% 13,119,840
2007-12-10 2007-12-06 1.440 9,112,000 +6,000 7.08% 13,121,280
2007-12-07 2007-12-05 1.410 9,106,000 +10,000 7.08% 12,839,460
2007-12-05 2007-12-03 1.520 9,096,000 -10,000 7.07% 13,825,920
2007-12-03 2007-11-29 1.480 9,106,000 -4,000 7.08% 13,476,880
2007-11-29 2007-11-27 1.500 9,110,000 -17,000 7.08% 13,665,000
2007-11-26 2007-11-22 1.520 9,127,000 +9,000 7.10% 13,873,040
2007-11-23 2007-11-21 1.620 9,118,000 +23,000 7.09% 14,771,160
2007-11-22 2007-11-20 1.690 9,095,000 +6,000 7.07% 15,370,550
2007-11-20 2007-11-16 1.700 9,089,000 +12,000 7.07% 15,451,300
2007-11-19 2007-11-15 1.680 9,077,000 +1,000 7.06% 15,249,360
2007-11-16 2007-11-14 1.730 9,076,000 -14,000 7.06% 15,701,480
2007-11-15 2007-11-13 1.700 9,090,000 -27,000 7.07% 15,453,000
2007-11-14 2007-11-12 1.800 9,117,000 +55,000 7.09% 16,410,600
2007-11-13 2007-11-09 1.800 9,062,000 -23,000 7.05% 16,311,600
2007-11-12 2007-11-08 1.800 9,085,000 +6,000 7.06% 16,353,000
2007-11-09 2007-11-07 1.830 9,079,000 -28,000 7.06% 16,614,570
2007-11-08 2007-11-06 1.850 9,107,000 +20,000 7.08% 16,847,950
2007-11-07 2007-11-05 1.900 9,087,000 -19,000 7.07% 17,265,300
2007-11-06 2007-11-02 1.870 9,106,000 +17,000 7.08% 17,028,220
2007-11-05 2007-11-01 1.930 9,089,000 +2,000 7.07% 17,541,770
2007-11-02 2007-10-31 1.920 9,087,000 -20,000 7.07% 17,447,040
2007-11-01 2007-10-30 1.980 9,107,000 +11,000 7.08% 18,031,860
2007-10-31 2007-10-29 2.020 9,096,000 +8,000 7.07% 18,373,920
2007-10-30 2007-10-26 2.060 9,088,000 +105,000 7.07% 18,721,280
2007-10-29 2007-10-25 2.140 8,983,000 -39,000 6.98% 19,223,620
2007-10-26 2007-10-24 1.900 9,022,000 +1,000 7.01% 17,141,800
2007-10-25 2007-10-23 1.960 9,021,000 +24,000 7.01% 17,681,160
2007-10-24 2007-10-22 1.840 8,997,000 -6,000 7.00% 16,554,480
2007-10-23 2007-10-18 1.890 9,003,000 -49,000 7.00% 17,015,670
2007-10-22 2007-10-17 1.870 9,052,000 -28,000 7.04% 16,927,240
2007-10-18 2007-10-16 1.910 9,080,000 +60,000 7.06% 17,342,800
2007-10-17 2007-10-15 1.990 9,020,000 -10,000 7.01% 17,949,800
2007-10-16 2007-10-12 2.090 9,030,000 +31,000 7.02% 18,872,700
2007-10-15 2007-10-11 2.200 8,999,000 +14,000 7.00% 19,797,800
2007-10-12 2007-10-10 2.170 8,985,000 -4,000 6.99% 19,497,450
2007-10-11 2007-10-09 2.230 8,989,000 -77,000 6.99% 20,045,470
2007-10-10 2007-10-08 2.300 9,066,000 -68,000 7.05% 20,851,800
2007-10-09 2007-10-05 2.140 9,134,000 -33,000 7.10% 19,546,760
2007-10-08 2007-10-04 2.070 9,167,000 -5,000 7.13% 18,975,690
2007-10-05 2007-10-03 2.070 9,172,000 +58,000 7.13% 18,986,040
2007-10-04 2007-10-02 2.110 9,114,000 +5,000 7.09% 19,230,540
2007-10-03 2007-09-28 2.220 9,109,000 -165,000 7.08% 20,221,980
2007-10-02 2007-09-27 2.100 9,274,000 +149,000 7.21% 19,475,400
2007-09-28 2007-09-25 2.150 9,125,000 +10,000 7.09% 19,618,750
2007-09-27 2007-09-24 2.080 9,115,000 +14,000 7.09% 18,959,200
2007-09-25 2007-09-21 2.310 9,101,000 -52,000 7.08% 21,023,310
2007-09-24 2007-09-20 2.360 9,153,000 +46,000 7.12% 21,601,080
2007-09-21 2007-09-19 2.390 9,107,000 -94,000 7.08% 21,765,730
2007-09-19 2007-09-17 2.500 9,201,000 -80,000 7.15% 23,002,500
2007-09-18 2007-09-14 2.480 9,281,000 -13,000 7.22% 23,016,880
2007-09-17 2007-09-13 2.500 9,294,000 -24,000 7.23% 23,235,000
2007-09-14 2007-09-12 2.550 9,318,000 +66,000 7.24% 23,760,900
2007-09-13 2007-09-11 2.480 9,252,000 +47,000 7.19% 22,944,960
2007-09-12 2007-09-10 2.500 9,205,000 -11,000 7.16% 23,012,500
2007-09-11 2007-09-07 2.480 9,216,000 -192,000 7.17% 22,855,680
2007-09-10 2007-09-06 2.550 9,408,000 -181,000 7.31% 23,990,400
2007-09-07 2007-09-05 2.650 9,589,000 -19,000 7.46% 25,410,850
2007-09-06 2007-09-04 2.650 9,608,000 +57,000 7.47% 25,461,200
2007-09-05 2007-09-03 2.700 9,551,000 +146,000 7.43% 25,787,700
2007-09-04 2007-08-31 2.650 9,405,000 +29,000 7.31% 24,923,250
2007-09-03 2007-08-30 2.750 9,376,000 +35,000 7.29% 25,784,000
2007-08-31 2007-08-29 2.700 9,341,000 +11,000 7.26% 25,220,700
2007-08-30 2007-08-28 2.650 9,330,000 -64,000 7.25% 24,724,500
2007-08-29 2007-08-27 2.950 9,394,000 -46,000 7.30% 27,712,300
2007-08-28 2007-08-24 2.900 9,440,000 +149,000 7.34% 27,376,000
2007-08-27 2007-08-23 2.900 9,291,000 +111,000 7.22% 26,943,900
2007-08-24 2007-08-22 2.410 9,180,000 -23,000 7.14% 22,123,800
2007-08-23 2007-08-21 2.350 9,203,000 -8,000 7.16% 21,627,050
2007-08-22 2007-08-20 2.370 9,211,000 +27,000 7.16% 21,830,070
2007-08-21 2007-08-17 2.200 9,184,000 -12,000 7.14% 20,204,800
2007-08-20 2007-08-16 2.410 9,196,000 -33,000 7.15% 22,162,360
2007-08-17 2007-08-15 2.600 9,229,000 -88,000 7.18% 23,995,400
2007-08-16 2007-08-14 2.700 9,317,000 +18,000 7.24% 25,155,900
2007-08-15 2007-08-13 2.600 9,299,000 +7,000 7.23% 24,177,400
2007-08-14 2007-08-10 2.600 9,292,000 +26,000 7.22% 24,159,200
2007-08-13 2007-08-09 2.850 9,266,000 -16,000 7.20% 26,408,100
2007-08-10 2007-08-08 2.900 9,282,000 -4,000 7.22% 26,917,800
2007-08-09 2007-08-07 2.600 9,286,000 +103,000 7.22% 24,143,600
2007-08-08 2007-08-06 3.150 9,183,000 +20,000 7.14% 28,926,450
2007-08-07 2007-08-03 3.500 9,163,000 +253,000 7.12% 32,070,500
2007-08-06 2007-08-02 3.700 8,910,000 -27,000 6.93% 32,967,000
2007-08-03 2007-08-01 3.800 8,937,000 +55,000 6.95% 33,960,600
2007-08-02 2007-07-31 4.050 8,882,000 +46,000 6.91% 35,972,100
2007-08-01 2007-07-30 4.000 8,836,000 -1,000 6.87% 35,344,000
2007-07-31 2007-07-27 4.000 8,837,000 -118,000 6.87% 35,348,000
2007-07-30 2007-07-26 4.150 8,955,000 +57,000 6.96% 37,163,250
2007-07-27 2007-07-25 4.300 8,898,000 +19,000 6.92% 38,261,400
2007-07-26 2007-07-24 4.000 8,879,000 -79,000 6.90% 35,516,000
2007-07-25 2007-07-23 4.050 8,958,000 +59,000 6.96% 36,279,900
2007-07-24 2007-07-20 4.150 8,899,000 -110,000 6.92% 36,930,850
2007-07-23 2007-07-19 4.100 9,009,000 +8,000 7.00% 36,936,900
2007-07-20 2007-07-18 4.050 9,001,000 -2,000 7.00% 36,454,050
2007-07-19 2007-07-17 4.300 9,003,000 +101,000 7.00% 38,712,900
2007-07-18 2007-07-16 4.350 8,902,000 -37,000 6.92% 38,723,700
2007-07-17 2007-07-13 3.950 8,939,000 +190,000 6.95% 35,309,050
2007-07-16 2007-07-12 3.900 8,749,000 +155,000 6.80% 34,121,100
2007-07-13 2007-07-11 3.950 8,594,000 +220,000 6.68% 33,946,300
2007-07-12 2007-07-10 4.000 8,374,000 +85,000 6.51% 33,496,000
2007-07-11 2007-07-09 4.100 8,289,000 +8,000 6.44% 33,984,900
2007-07-10 2007-07-06 4.100 8,281,000 +65,000 6.44% 33,952,100
2007-07-09 2007-07-05 4.000 8,216,000 +135,000 6.39% 32,864,000
2007-07-06 2007-07-04 4.300 8,081,000 -27,000 6.28% 34,748,300
2007-07-05 2007-07-03 4.100 8,108,000 -87,000 6.30% 33,242,800
2007-07-04 2007-06-29 4.200 8,195,000 +182,000 6.37% 34,419,000
2007-07-03 2007-06-28 4.350 8,013,000 +52,000 6.23% 34,856,550
2007-06-29 2007-06-27 4.450 7,961,000 +48,000 6.25% 35,426,450
2007-06-28 2007-06-26 4.450 7,913,000 +45,000 6.21% 35,212,850
2007-06-27 2007-06-25 4.550 7,868,000 +115,000 6.18% 35,799,400
2007-06-26 2007-06-22 4.650 7,753,000 6.08% 36,051,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top