History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -3,184,000 | ||
| 2023-02-13 | 2023-02-09 | 0.035 | 3,184,000 | -30,000 | 0.14% | 111,440 |
| 2021-06-10 | 2021-06-08 | 0.040 | 3,214,000 | +300,000 | 0.14% | 128,560 |
| 2021-06-04 | 2021-06-02 | 0.031 | 2,914,000 | +300,000 | 0.13% | 90,334 |
| 2021-05-26 | 2021-05-24 | 0.030 | 2,614,000 | +500,000 | 0.11% | 78,420 |
| 2021-03-01 | 2021-02-25 | 0.030 | 2,114,000 | +400,000 | 0.09% | 63,420 |
| 2021-02-26 | 2021-02-24 | 0.035 | 1,714,000 | +100,000 | 0.07% | 59,990 |
| 2020-09-28 | 2020-09-24 | 0.026 | 1,614,000 | -400,000 | 0.08% | 41,964 |
| 2020-09-25 | 2020-09-23 | 0.027 | 2,014,000 | +400,000 | 0.10% | 54,378 |
| 2020-09-15 | 2020-09-11 | 0.029 | 1,614,000 | -1,000,000 | 0.08% | 46,806 |
| 2020-09-14 | 2020-09-10 | 0.030 | 2,614,000 | +1,000,000 | 0.13% | 78,420 |
| 2019-11-08 | 2019-11-06 | 0.071 | 1,614,000 | +5,000 | 0.10% | 114,594 |
| 2019-10-17 | 2019-10-15 | 0.065 | 1,609,000 | -250,000 | 0.10% | 104,585 |
| 2018-11-09 | 2018-11-07 | 0.083 | 1,859,000 | +120,000 | 0.12% | 154,297 |
| 2018-05-18 | 2018-05-16 | 0.118 | 1,739,000 | -4,000 | 0.11% | 205,202 |
| 2018-04-10 | 2018-04-06 | 0.120 | 1,743,000 | -500,000 | 0.11% | 209,160 |
| 2018-03-08 | 2018-03-06 | 0.133 | 2,243,000 | -200,000 | 0.15% | 298,319 |
| 2018-02-01 | 2018-01-30 | 0.110 | 2,443,000 | +200,000 | 0.16% | 268,730 |
| 2018-01-09 | 2018-01-05 | 0.124 | 2,243,000 | -20,000 | 0.15% | 278,132 |
| 2018-01-08 | 2018-01-04 | 0.121 | 2,263,000 | -145,000 | 0.15% | 273,823 |
| 2018-01-04 | 2018-01-02 | 0.111 | 2,408,000 | -5,000 | 0.16% | 267,288 |
| 2017-12-21 | 2017-12-19 | 0.109 | 2,413,000 | -50,000 | 0.16% | 263,017 |
| 2017-12-15 | 2017-12-13 | 0.122 | 2,463,000 | +200,000 | 0.18% | 300,486 |
| 2017-09-14 | 2017-09-12 | 0.152 | 2,263,000 | +150,000 | 0.16% | 343,976 |
| 2017-09-11 | 2017-09-07 | 0.150 | 2,113,000 | +269,000 | 0.15% | 316,950 |
| 2017-06-20 | 2017-06-16 | 0.195 | 1,844,000 | -2,000 | 0.13% | 359,580 |
| 2017-05-26 | 2017-05-24 | 0.216 | 1,846,000 | -5,000 | 0.13% | 398,736 |
| 2017-05-24 | 2017-05-22 | 0.235 | 1,851,000 | -1,000,000 | 0.13% | 434,985 |
| 2017-05-18 | 2017-05-16 | 0.207 | 2,851,000 | -30,000 | 0.20% | 590,157 |
| 2017-05-17 | 2017-05-15 | 0.190 | 2,881,000 | -280,000 | 0.21% | 547,390 |
| 2017-05-16 | 2017-05-12 | 0.180 | 3,161,000 | -10,000 | 0.23% | 568,980 |
| 2017-05-12 | 2017-05-10 | 0.180 | 3,171,000 | -20,000 | 0.23% | 570,780 |
| 2017-05-11 | 2017-05-09 | 0.179 | 3,191,000 | -10,000 | 0.23% | 571,189 |
| 2017-05-08 | 2017-05-04 | 0.174 | 3,201,000 | +110,000 | 0.23% | 556,974 |
| 2017-04-27 | 2017-04-25 | 0.156 | 3,091,000 | -40,000 | 0.22% | 482,196 |
| 2017-04-06 | 2017-04-03 | 0.129 | 3,131,000 | +20,000 | 0.22% | 403,899 |
| 2017-01-25 | 2017-01-23 | 0.144 | 3,111,000 | -15,000 | 0.22% | 447,984 |
| 2016-12-02 | 2016-11-30 | 0.158 | 3,126,000 | +20,000 | 0.22% | 493,908 |
| 2016-11-02 | 2016-10-31 | 0.162 | 3,106,000 | +20,000 | 0.22% | 503,172 |
| 2016-10-31 | 2016-10-27 | 0.167 | 3,086,000 | +150,000 | 0.22% | 515,362 |
| 2016-10-12 | 2016-10-07 | 0.175 | 2,936,000 | -350,000 | 0.21% | 513,800 |
| 2016-10-07 | 2016-10-05 | 0.160 | 3,286,000 | +100,000 | 0.24% | 525,760 |
| 2016-10-06 | 2016-10-04 | 0.160 | 3,186,000 | +120,000 | 0.23% | 509,760 |
| 2016-09-15 | 2016-09-13 | 0.162 | 3,066,000 | +285,000 | 0.22% | 496,692 |
| 2016-09-14 | 2016-09-12 | 0.162 | 2,781,000 | +105,000 | 0.20% | 450,522 |
| 2016-09-13 | 2016-09-09 | 0.166 | 2,676,000 | +110,000 | 0.19% | 444,216 |
| 2016-09-08 | 2016-09-06 | 0.159 | 2,566,000 | +150,000 | 0.18% | 407,994 |
| 2016-09-07 | 2016-09-05 | 0.168 | 2,416,000 | +20,000 | 0.17% | 405,888 |
| 2016-09-02 | 2016-08-31 | 0.183 | 2,396,000 | +600,000 | 0.17% | 438,468 |
| 2016-09-01 | 2016-08-30 | 0.265 | 1,796,000 | -50,000 | 0.13% | 475,940 |
| 2016-08-31 | 2016-08-29 | 0.270 | 1,846,000 | -100,000 | 0.13% | 498,420 |
| 2016-08-30 | 2016-08-26 | 0.270 | 1,946,000 | +150,000 | 0.14% | 525,420 |
| 2016-08-26 | 2016-08-24 | 0.275 | 1,796,000 | -100,000 | 0.14% | 493,900 |
| 2016-08-23 | 2016-08-19 | 0.285 | 1,896,000 | +100,000 | 0.14% | 540,360 |
| 2016-08-22 | 2016-08-18 | 0.290 | 1,796,000 | +20,000 | 0.14% | 520,840 |
| 2016-08-19 | 2016-08-17 | 0.295 | 1,776,000 | -40,000 | 0.13% | 523,920 |
| 2016-08-09 | 2016-08-05 | 0.232 | 1,816,000 | -20,000 | 0.16% | 421,312 |
| 2016-08-05 | 2016-08-03 | 0.195 | 1,836,000 | -20,000 | 0.16% | 358,020 |
| 2016-07-27 | 2016-07-25 | 0.188 | 1,856,000 | -20,000 | 0.16% | 348,928 |
| 2016-07-19 | 2016-07-15 | 0.158 | 1,876,000 | +20,000 | 0.17% | 296,408 |
| 2016-06-23 | 2016-06-21 | 0.139 | 1,856,000 | -150,000 | 0.16% | 257,984 |
| 2016-05-03 | 2016-04-28 | 0.151 | 2,006,000 | -10,000 | 0.18% | 302,906 |
| 2016-04-12 | 2016-04-08 | 0.154 | 2,016,000 | +20,000 | 0.18% | 310,464 |
| 2016-04-11 | 2016-04-07 | 0.155 | 1,996,000 | -10,000 | 0.18% | 309,380 |
| 2016-02-22 | 2016-02-18 | 0.166 | 2,006,000 | +20,000 | 0.18% | 332,996 |
| 2016-01-19 | 2016-01-15 | 0.160 | 1,986,000 | -90,000 | 0.18% | 317,760 |
| 2015-11-06 | 2015-11-04 | 0.190 | 2,076,000 | -1,000 | 0.18% | 394,440 |
| 2015-08-26 | 2015-08-24 | 0.160 | 2,077,000 | +10,000 | 0.18% | 332,320 |
| 2015-08-14 | 2015-08-12 | 0.210 | 2,067,000 | +10,000 | 0.18% | 434,070 |
| 2015-07-24 | 2015-07-22 | 0.240 | 2,057,000 | -20,000 | 0.18% | 493,680 |
| 2015-07-16 | 2015-07-14 | 0.255 | 2,077,000 | -20,000 | 0.21% | 529,635 |
| 2015-07-15 | 2015-07-13 | 0.247 | 2,097,000 | +10,000 | 0.21% | 517,959 |
| 2015-07-14 | 2015-07-10 | 0.232 | 2,087,000 | -10,000 | 0.21% | 484,184 |
| 2015-07-10 | 2015-07-08 | 0.166 | 2,097,000 | +20,000 | 0.21% | 348,102 |
| 2015-07-09 | 2015-07-07 | 0.201 | 2,077,000 | +10,000 | 0.21% | 417,477 |
| 2015-07-08 | 2015-07-06 | 0.225 | 2,067,000 | +10,000 | 0.21% | 465,075 |
| 2015-07-07 | 2015-07-03 | 0.275 | 2,057,000 | +20,000 | 0.20% | 565,675 |
| 2015-07-03 | 2015-06-30 | 0.350 | 2,037,000 | +300,000 | 0.20% | 712,950 |
| 2015-07-02 | 2015-06-29 | 0.375 | 1,737,000 | +10,000 | 0.17% | 651,375 |
| 2015-06-30 | 2015-06-26 | 0.400 | 1,727,000 | +20,000 | 0.17% | 690,800 |
| 2015-06-29 | 2015-06-25 | 0.395 | 1,707,000 | +10,000 | 0.17% | 674,265 |
| 2015-06-26 | 2015-06-24 | 0.420 | 1,697,000 | +10,000 | 0.17% | 712,740 |
| 2015-06-24 | 2015-06-22 | 0.375 | 1,687,000 | +10,000 | 0.17% | 632,625 |
| 2015-06-19 | 2015-06-17 | 0.385 | 1,677,000 | +200,000 | 0.17% | 645,645 |
| 2015-06-17 | 2015-06-15 | 0.385 | 1,477,000 | +30,000 | 0.15% | 568,645 |
| 2015-06-16 | 2015-06-12 | 0.400 | 1,447,000 | +130,000 | 0.14% | 578,800 |
| 2015-06-15 | 2015-06-11 | 0.385 | 1,317,000 | +150,000 | 0.13% | 507,045 |
| 2015-06-11 | 2015-06-09 | 0.410 | 1,167,000 | -20,000 | 0.12% | 478,470 |
| 2015-06-08 | 2015-06-04 | 0.420 | 1,187,000 | -10,000 | 0.12% | 498,540 |
| 2015-06-05 | 2015-06-03 | 0.430 | 1,197,000 | -360,000 | 0.12% | 514,710 |
| 2015-06-04 | 2015-06-02 | 0.450 | 1,557,000 | +10,000 | 0.15% | 700,650 |
| 2015-06-03 | 2015-06-01 | 0.485 | 1,547,000 | +350,000 | 0.15% | 750,295 |
| 2015-06-02 | 2015-05-29 | 0.390 | 1,197,000 | -50,000 | 0.12% | 466,830 |
| 2015-06-01 | 2015-05-28 | 0.385 | 1,247,000 | -200,000 | 0.12% | 480,095 |
| 2015-05-29 | 2015-05-27 | 0.405 | 1,447,000 | +100,000 | 0.14% | 586,035 |
| 2015-05-28 | 2015-05-26 | 0.385 | 1,347,000 | +500,000 | 0.13% | 518,595 |
| 2015-05-27 | 2015-05-22 | 0.370 | 847,000 | -100,000 | 0.08% | 313,390 |
| 2015-05-22 | 2015-05-20 | 0.370 | 947,000 | +100,000 | 0.09% | 350,390 |
| 2015-05-21 | 2015-05-19 | 0.370 | 847,000 | -200,000 | 0.08% | 313,390 |
| 2015-05-18 | 2015-05-14 | 0.335 | 1,047,000 | -100,000 | 0.10% | 350,745 |
| 2015-05-15 | 2015-05-13 | 0.330 | 1,147,000 | +100,000 | 0.11% | 378,510 |
| 2015-05-12 | 2015-05-08 | 0.355 | 1,047,000 | -110,000 | 0.10% | 371,685 |
| 2015-05-11 | 2015-05-07 | 0.335 | 1,157,000 | +100,000 | 0.12% | 387,595 |
| 2015-05-08 | 2015-05-06 | 0.365 | 1,057,000 | -367,000 | 0.11% | 385,805 |
| 2015-05-07 | 2015-05-05 | 0.370 | 1,424,000 | +70,000 | 0.14% | 526,880 |
| 2015-05-06 | 2015-05-04 | 0.420 | 1,354,000 | +18,000 | 0.13% | 568,680 |
| 2015-05-05 | 2015-04-30 | 0.345 | 1,336,000 | +260,000 | 0.13% | 460,920 |
| 2015-05-04 | 2015-04-29 | 0.335 | 1,076,000 | -90,000 | 0.11% | 360,460 |
| 2015-04-30 | 2015-04-28 | 0.325 | 1,166,000 | +90,000 | 0.12% | 378,950 |
| 2015-04-29 | 2015-04-27 | 0.345 | 1,076,000 | -100,000 | 0.11% | 371,220 |
| 2015-04-28 | 2015-04-24 | 0.280 | 1,176,000 | +100,000 | 0.12% | 329,280 |
| 2015-04-27 | 2015-04-23 | 0.295 | 1,076,000 | +100,000 | 0.11% | 317,420 |
| 2015-04-16 | 2015-04-14 | 0.255 | 976,000 | +20,000 | 0.10% | 248,880 |
| 2015-04-09 | 2015-04-02 | 0.224 | 956,000 | -30,000 | 0.10% | 214,144 |
| 2015-03-31 | 2015-03-27 | 0.218 | 986,000 | -230,000 | 0.10% | 214,948 |
| 2015-03-25 | 2015-03-23 | 0.217 | 1,216,000 | -5,000 | 0.12% | 263,872 |
| 2015-03-20 | 2015-03-18 | 0.222 | 1,221,000 | +120,000 | 0.12% | 271,062 |
| 2015-03-17 | 2015-03-13 | 0.224 | 1,101,000 | +100,000 | 0.11% | 246,624 |
| 2015-03-09 | 2015-03-05 | 0.201 | 1,001,000 | +10,000 | 0.10% | 201,201 |
| 2015-03-06 | 2015-03-04 | 0.201 | 991,000 | -20,000 | 0.10% | 199,191 |
| 2015-01-26 | 2015-01-22 | 0.217 | 1,011,000 | -15,000 | 0.10% | 219,387 |
| 2015-01-15 | 2015-01-13 | 0.220 | 1,026,000 | -1,000 | 0.10% | 225,720 |
| 2015-01-06 | 2015-01-02 | 0.216 | 1,027,000 | -40,000 | 0.10% | 221,832 |
| 2014-12-30 | 2014-12-24 | 0.220 | 1,067,000 | +40,000 | 0.11% | 234,740 |
| 2014-12-22 | 2014-12-18 | 0.219 | 1,027,000 | +10,000 | 0.10% | 224,913 |
| 2014-12-11 | 2014-12-09 | 0.245 | 1,017,000 | -20,000 | 0.12% | 249,165 |
| 2014-12-09 | 2014-12-05 | 0.265 | 1,037,000 | -5,000 | 0.12% | 274,805 |
| 2014-12-05 | 2014-12-03 | 0.270 | 1,042,000 | -40,000 | 0.12% | 281,340 |
| 2014-12-03 | 2014-12-01 | 0.265 | 1,082,000 | +40,000 | 0.13% | 286,730 |
| 2014-12-02 | 2014-11-28 | 0.285 | 1,042,000 | +10,000 | 0.12% | 296,970 |
| 2014-12-01 | 2014-11-27 | 0.305 | 1,032,000 | +10,000 | 0.12% | 314,760 |
| 2014-11-28 | 2014-11-26 | 0.370 | 1,022,000 | +35,000 | 0.12% | 378,140 |
| 2014-11-27 | 2014-11-25 | 0.360 | 987,000 | -20,000 | 0.12% | 355,320 |
| 2014-11-24 | 2014-11-20 | 0.330 | 1,007,000 | -30,000 | 0.12% | 332,310 |
| 2014-11-21 | 2014-11-19 | 0.365 | 1,037,000 | -20,000 | 0.12% | 378,505 |
| 2014-11-18 | 2014-11-14 | 0.290 | 1,057,000 | +45,000 | 0.13% | 306,530 |
| 2014-11-17 | 2014-11-13 | 0.295 | 1,012,000 | -10,000 | 0.12% | 298,540 |
| 2014-11-14 | 2014-11-12 | 0.280 | 1,022,000 | -10,000 | 0.12% | 286,160 |
| 2014-10-24 | 2014-10-22 | 0.238 | 1,032,000 | +20,000 | 0.12% | 245,616 |
| 2014-09-30 | 2014-09-26 | 0.260 | 1,012,000 | -20,000 | 0.12% | 263,120 |
| 2014-09-15 | 2014-09-11 | 0.260 | 1,032,000 | +20,000 | 0.12% | 268,320 |
| 2014-09-12 | 2014-09-10 | 0.246 | 1,012,000 | -20,000 | 0.12% | 248,952 |
| 2014-09-11 | 2014-09-08 | 0.247 | 1,032,000 | +20,000 | 0.12% | 254,904 |
| 2014-07-28 | 2014-07-24 | 0.250 | 1,012,000 | +20,000 | 0.12% | 253,000 |
| 2014-07-11 | 2014-07-09 | 0.242 | 992,000 | -20,000 | 0.12% | 240,064 |
| 2014-06-18 | 2014-06-16 | 0.250 | 1,012,000 | +20,000 | 0.12% | 253,000 |
| 2014-04-08 | 2014-04-04 | 0.310 | 992,000 | -60,000 | 0.12% | 307,520 |
| 2014-03-31 | 2014-03-27 | 0.285 | 1,052,000 | +20,000 | 0.12% | 299,820 |
| 2014-03-24 | 2014-03-20 | 0.305 | 1,032,000 | -50,000 | 0.12% | 314,760 |
| 2014-02-14 | 2014-02-12 | 0.295 | 1,082,000 | +40,000 | 0.13% | 319,190 |
| 2014-02-11 | 2014-02-07 | 0.295 | 1,042,000 | +10,000 | 0.13% | 307,390 |
| 2014-01-24 | 2014-01-22 | 0.340 | 1,032,000 | +10,000 | 0.13% | 350,880 |
| 2014-01-21 | 2014-01-17 | 0.330 | 1,022,000 | +30,000 | 0.13% | 337,260 |
| 2014-01-13 | 2014-01-09 | 0.330 | 992,000 | -50,000 | 0.12% | 327,360 |
| 2014-01-09 | 2014-01-07 | 0.305 | 1,042,000 | +20,000 | 0.13% | 317,810 |
| 2014-01-08 | 2014-01-06 | 0.305 | 1,022,000 | +50,000 | 0.13% | 311,710 |
| 2014-01-07 | 2014-01-03 | 0.330 | 972,000 | +10,000 | 0.12% | 320,760 |
| 2014-01-06 | 2014-01-02 | 0.355 | 962,000 | -140,000 | 0.12% | 341,510 |
| 2013-12-30 | 2013-12-24 | 0.270 | 1,102,000 | -23,000 | 0.14% | 297,540 |
| 2013-12-03 | 2013-11-29 | 0.208 | 1,125,000 | +10,000 | 0.14% | 234,000 |
| 2013-11-19 | 2013-11-15 | 0.220 | 1,115,000 | -50,000 | 0.14% | 245,300 |
| 2013-10-21 | 2013-10-17 | 0.230 | 1,165,000 | -100,000 | 0.14% | 267,950 |
| 2013-10-16 | 2013-10-11 | 0.240 | 1,265,000 | +150,000 | 0.16% | 303,600 |
| 2013-10-10 | 2013-10-08 | 0.250 | 1,115,000 | -1,000,000 | 0.14% | 278,750 |
| 2013-09-26 | 2013-09-24 | 0.290 | 2,115,000 | +20,000 | 0.27% | 613,350 |
| 2013-09-19 | 2013-09-17 | 0.265 | 2,095,000 | +100,000 | 0.27% | 555,175 |
| 2013-09-05 | 2013-09-03 | 0.255 | 1,995,000 | +100,000 | 0.26% | 508,725 |
| 2013-08-26 | 2013-08-22 | 0.275 | 1,895,000 | -70,000 | 0.24% | 521,125 |
| 2013-08-23 | 2013-08-21 | 0.206 | 1,965,000 | +20,000 | 0.25% | 404,790 |
| 2013-08-22 | 2013-08-20 | 0.203 | 1,945,000 | -100,000 | 0.25% | 394,835 |
| 2013-08-08 | 2013-08-06 | 0.198 | 2,045,000 | +35,000 | 0.26% | 404,910 |
| 2013-07-23 | 2013-07-19 | 0.193 | 2,010,000 | +35,000 | 0.26% | 387,930 |
| 2013-07-03 | 2013-06-28 | 0.194 | 1,975,000 | +75,000 | 0.25% | 383,150 |
| 2013-06-11 | 2013-06-07 | 0.215 | 1,900,000 | +25,000 | 0.24% | 408,500 |
| 2013-05-31 | 2013-05-29 | 0.235 | 1,875,000 | -85,000 | 0.24% | 440,625 |
| 2013-05-20 | 2013-05-15 | 0.195 | 1,960,000 | -120,000 | 0.25% | 382,200 |
| 2013-05-03 | 2013-04-30 | 0.180 | 2,080,000 | +10,000 | 0.27% | 374,400 |
| 2013-04-23 | 2013-04-19 | 0.181 | 2,070,000 | +50,000 | 0.27% | 374,670 |
| 2013-04-05 | 2013-04-02 | 0.202 | 2,020,000 | +205,000 | 0.26% | 408,040 |
| 2013-04-03 | 2013-03-28 | 0.208 | 1,815,000 | -25,000 | 0.23% | 377,520 |
| 2013-03-26 | 2013-03-22 | 0.228 | 1,840,000 | +120,000 | 0.24% | 419,520 |
| 2013-03-22 | 2013-03-20 | 0.205 | 1,720,000 | +50,000 | 0.22% | 352,600 |
| 2013-03-20 | 2013-03-18 | 0.214 | 1,670,000 | -15,000 | 0.22% | 357,380 |
| 2013-03-18 | 2013-03-14 | 0.230 | 1,685,000 | -110,000 | 0.22% | 387,550 |
| 2013-03-15 | 2013-03-13 | 0.235 | 1,795,000 | +85,000 | 0.23% | 421,825 |
| 2013-03-05 | 2013-03-01 | 0.228 | 1,710,000 | +25,000 | 0.22% | 389,880 |
| 2013-02-26 | 2013-02-22 | 0.235 | 1,685,000 | -20,000 | 0.22% | 395,975 |
| 2013-02-22 | 2013-02-20 | 0.241 | 1,705,000 | -10,000 | 0.22% | 410,905 |
| 2013-02-20 | 2013-02-18 | 0.245 | 1,715,000 | +165,000 | 0.22% | 420,175 |
| 2013-02-05 | 2013-02-01 | 0.260 | 1,550,000 | -170,000 | 0.20% | 403,000 |
| 2013-02-04 | 2013-01-31 | 0.260 | 1,720,000 | +10,000 | 0.22% | 447,200 |
| 2013-02-01 | 2013-01-30 | 0.265 | 1,710,000 | +20,000 | 0.22% | 453,150 |
| 2013-01-14 | 2013-01-10 | 0.285 | 1,690,000 | -40,000 | 0.22% | 481,650 |
| 2013-01-11 | 2013-01-09 | 0.270 | 1,730,000 | -20,000 | 0.22% | 467,100 |
| 2013-01-10 | 2013-01-08 | 0.280 | 1,750,000 | -90,000 | 0.23% | 490,000 |
| 2013-01-07 | 2013-01-03 | 0.295 | 1,840,000 | -10,000 | 0.24% | 542,800 |
| 2013-01-04 | 2013-01-02 | 0.295 | 1,850,000 | -130,000 | 0.24% | 545,750 |
| 2013-01-03 | 2012-12-31 | 0.222 | 1,980,000 | -85,000 | 0.26% | 439,560 |
| 2013-01-02 | 2012-12-27 | 0.270 | 2,065,000 | +425,000 | 0.27% | 557,550 |
| 2012-12-28 | 2012-12-24 | 0.355 | 1,640,000 | -135,000 | 0.21% | 582,200 |
| 2012-10-03 | 2012-09-27 | 0.345 | 1,775,000 | -30,000 | 0.23% | 612,375 |
| 2012-09-28 | 2012-09-26 | 0.390 | 1,805,000 | +235,000 | 0.23% | 703,950 |
| 2012-09-25 | 2012-09-21 | 0.305 | 1,570,000 | +25,000 | 0.20% | 478,850 |
| 2012-09-11 | 2012-09-07 | 0.310 | 1,545,000 | +15,000 | 0.20% | 478,950 |
| 2012-08-31 | 2012-08-29 | 0.325 | 1,530,000 | -15,000 | 0.20% | 497,250 |
| 2012-08-24 | 2012-08-22 | 0.305 | 1,545,000 | +40,000 | 0.20% | 471,225 |
| 2012-08-02 | 2012-07-31 | 0.315 | 1,505,000 | +80,000 | 0.19% | 474,075 |
| 2012-07-31 | 2012-07-27 | 0.305 | 1,425,000 | -50,000 | 0.18% | 434,625 |
| 2012-07-13 | 2012-07-11 | 0.340 | 1,475,000 | +50,000 | 0.19% | 501,500 |
| 2012-07-12 | 2012-07-10 | 0.355 | 1,425,000 | -25,000 | 0.18% | 505,875 |
| 2012-07-05 | 2012-07-03 | 0.360 | 1,450,000 | -60,000 | 0.19% | 522,000 |
| 2012-07-03 | 2012-06-28 | 0.365 | 1,510,000 | +30,000 | 0.19% | 551,150 |
| 2012-06-27 | 2012-06-25 | 0.390 | 1,480,000 | +20,000 | 0.19% | 577,200 |
| 2012-06-22 | 2012-06-20 | 0.385 | 1,460,000 | +110,000 | 0.19% | 562,100 |
| 2012-06-20 | 2012-06-18 | 0.385 | 1,350,000 | +60,000 | 0.17% | 519,750 |
| 2012-05-23 | 2012-05-21 | 0.405 | 1,290,000 | -55,000 | 0.17% | 522,450 |
| 2012-05-16 | 2012-05-14 | 0.405 | 1,345,000 | -40,000 | 0.17% | 544,725 |
| 2012-05-11 | 2012-05-09 | 0.420 | 1,385,000 | -10,000 | 0.18% | 581,700 |
| 2012-05-07 | 2012-05-03 | 0.410 | 1,395,000 | +10,000 | 0.18% | 571,950 |
| 2012-05-02 | 2012-04-27 | 0.420 | 1,385,000 | +10,000 | 0.18% | 581,700 |
| 2012-04-16 | 2012-04-12 | 0.475 | 1,375,000 | -30,000 | 0.18% | 653,125 |
| 2012-04-13 | 2012-04-11 | 0.470 | 1,405,000 | -25,000 | 0.18% | 660,350 |
| 2012-04-03 | 2012-03-30 | 0.500 | 1,430,000 | +10,000 | 0.18% | 715,000 |
| 2012-03-29 | 2012-03-27 | 0.500 | 1,420,000 | +10,000 | 0.18% | 710,000 |
| 2012-03-22 | 2012-03-20 | 0.520 | 1,410,000 | +25,000 | 0.18% | 733,200 |
| 2012-03-20 | 2012-03-16 | 0.500 | 1,385,000 | +30,000 | 0.18% | 692,500 |
| 2012-03-16 | 2012-03-14 | 0.580 | 1,355,000 | -10,000 | 0.17% | 785,900 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,365,000 | -30,000 | 0.18% | 750,750 |
| 2012-03-14 | 2012-03-12 | 0.550 | 1,395,000 | -30,000 | 0.18% | 767,250 |
| 2012-03-13 | 2012-03-09 | 0.560 | 1,425,000 | -11,745,000 | 0.18% | 798,000 |
| 2012-02-28 | 2012-02-24 | 0.760 | 13,170,000 | +11,853,000 | 1.70% | 10,009,200 |
| 2012-02-23 | 2012-02-21 | 0.760 | 1,317,000 | +14,000 | 0.17% | 1,000,920 |
| 2012-02-22 | 2012-02-20 | 0.760 | 1,303,000 | +22,000 | 0.17% | 990,280 |
| 2012-02-17 | 2012-02-15 | 0.760 | 1,281,000 | +10,000 | 0.17% | 973,560 |
| 2012-02-16 | 2012-02-14 | 0.760 | 1,271,000 | -20,000 | 0.16% | 965,960 |
| 2012-02-15 | 2012-02-13 | 0.760 | 1,291,000 | -48,000 | 0.17% | 981,160 |
| 2012-02-14 | 2012-02-10 | 0.790 | 1,339,000 | +10,000 | 0.17% | 1,057,810 |
| 2012-02-13 | 2012-02-09 | 0.800 | 1,329,000 | +11,000 | 0.17% | 1,063,200 |
| 2012-02-10 | 2012-02-08 | 0.820 | 1,318,000 | +14,000 | 0.17% | 1,080,760 |
| 2012-02-09 | 2012-02-07 | 0.800 | 1,304,000 | +20,000 | 0.17% | 1,043,200 |
| 2012-02-08 | 2012-02-06 | 0.790 | 1,284,000 | +10,000 | 0.17% | 1,014,360 |
| 2012-02-02 | 2012-01-31 | 0.880 | 1,274,000 | +35,000 | 0.16% | 1,121,120 |
| 2012-01-30 | 2012-01-26 | 0.770 | 1,239,000 | +13,000 | 0.16% | 954,030 |
| 2012-01-26 | 2012-01-19 | 0.800 | 1,226,000 | +10,000 | 0.16% | 980,800 |
| 2012-01-20 | 2012-01-18 | 0.840 | 1,216,000 | +9,000 | 0.16% | 1,021,440 |
| 2012-01-19 | 2012-01-17 | 0.870 | 1,207,000 | +70,000 | 0.16% | 1,050,090 |
| 2012-01-17 | 2012-01-13 | 0.910 | 1,137,000 | -129,000 | 0.15% | 1,034,670 |
| 2012-01-16 | 2012-01-12 | 0.900 | 1,266,000 | -115,000 | 0.16% | 1,139,400 |
| 2012-01-12 | 2012-01-10 | 0.750 | 1,381,000 | -1,000 | 0.18% | 1,035,750 |
| 2012-01-11 | 2012-01-09 | 0.690 | 1,382,000 | -50,000 | 0.18% | 953,580 |
| 2012-01-10 | 2012-01-06 | 0.660 | 1,432,000 | +96,000 | 0.18% | 945,120 |
| 2012-01-09 | 2012-01-05 | 0.610 | 1,336,000 | -1,000 | 0.17% | 814,960 |
| 2012-01-06 | 2012-01-04 | 0.580 | 1,337,000 | +53,000 | 0.17% | 775,460 |
| 2012-01-05 | 2012-01-03 | 0.600 | 1,284,000 | +139,000 | 0.17% | 770,400 |
| 2011-12-20 | 2011-12-16 | 0.850 | 1,145,000 | +20,000 | 0.15% | 973,250 |
| 2011-12-16 | 2011-12-14 | 0.900 | 1,125,000 | +40,000 | 0.15% | 1,012,500 |
| 2011-12-09 | 2011-12-07 | 1.050 | 1,085,000 | +7,000 | 0.14% | 1,139,250 |
| 2011-12-08 | 2011-12-06 | 1.080 | 1,078,000 | -16,000 | 0.14% | 1,164,240 |
| 2011-12-07 | 2011-12-05 | 1.060 | 1,094,000 | -50,000 | 0.14% | 1,159,640 |
| 2011-12-05 | 2011-12-01 | 0.890 | 1,144,000 | +21,000 | 0.15% | 1,018,160 |
| 2011-12-02 | 2011-11-30 | 0.780 | 1,123,000 | +50,000 | 0.14% | 875,940 |
| 2011-12-01 | 2011-11-29 | 1.000 | 1,073,000 | -20,000 | 0.14% | 1,073,000 |
| 2011-11-28 | 2011-11-24 | 1.000 | 1,093,000 | -30,000 | 0.14% | 1,093,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 1,123,000 | +10,000 | 0.14% | 1,111,770 |
| 2011-11-22 | 2011-11-18 | 1.170 | 1,113,000 | -1,000 | 0.14% | 1,302,210 |
| 2011-11-21 | 2011-11-17 | 1.210 | 1,114,000 | -1,000 | 0.14% | 1,347,940 |
| 2011-11-18 | 2011-11-16 | 1.240 | 1,115,000 | -20,000 | 0.14% | 1,382,600 |
| 2011-11-17 | 2011-11-15 | 1.280 | 1,135,000 | -32,000 | 0.15% | 1,452,800 |
| 2011-11-16 | 2011-11-14 | 1.280 | 1,167,000 | +40,000 | 0.15% | 1,493,760 |
| 2011-11-10 | 2011-11-08 | 1.310 | 1,127,000 | -40,000 | 0.15% | 1,476,370 |
| 2011-11-09 | 2011-11-07 | 1.320 | 1,167,000 | -13,000 | 0.15% | 1,540,440 |
| 2011-11-08 | 2011-11-04 | 1.320 | 1,180,000 | +11,000 | 0.15% | 1,557,600 |
| 2011-11-03 | 2011-11-01 | 1.300 | 1,169,000 | -36,000 | 0.15% | 1,519,700 |
| 2011-11-02 | 2011-10-31 | 1.330 | 1,205,000 | +5,000 | 0.15% | 1,602,650 |
| 2011-11-01 | 2011-10-28 | 1.390 | 1,200,000 | -5,000 | 0.15% | 1,668,000 |
| 2011-10-31 | 2011-10-27 | 1.350 | 1,205,000 | +7,000 | 0.15% | 1,626,750 |
| 2011-10-28 | 2011-10-26 | 1.300 | 1,198,000 | -16,000 | 0.15% | 1,557,400 |
| 2011-10-27 | 2011-10-25 | 1.190 | 1,214,000 | +8,000 | 0.16% | 1,444,660 |
| 2011-10-21 | 2011-10-19 | 1.290 | 1,206,000 | +125,000 | 0.15% | 1,555,740 |
| 2011-10-19 | 2011-10-17 | 1.480 | 1,081,000 | -20,000 | 0.14% | 1,599,880 |
| 2011-10-18 | 2011-10-14 | 1.470 | 1,101,000 | -5,000 | 0.14% | 1,618,470 |
| 2011-10-17 | 2011-10-13 | 1.600 | 1,106,000 | +15,000 | 0.14% | 1,769,600 |
| 2011-10-07 | 2011-10-04 | 1.490 | 1,091,000 | +10,000 | 0.14% | 1,625,590 |
| 2011-10-06 | 2011-10-03 | 1.470 | 1,081,000 | -113,000 | 0.14% | 1,589,070 |
| 2011-10-03 | 2011-09-28 | 1.490 | 1,194,000 | +2,000 | 0.15% | 1,779,060 |
| 2011-09-30 | 2011-09-27 | 1.470 | 1,192,000 | +20,000 | 0.15% | 1,752,240 |
| 2011-09-28 | 2011-09-26 | 1.330 | 1,172,000 | -12,000 | 0.15% | 1,558,760 |
| 2011-09-27 | 2011-09-23 | 1.530 | 1,184,000 | +10,000 | 0.15% | 1,811,520 |
| 2011-09-26 | 2011-09-22 | 1.650 | 1,174,000 | +12,000 | 0.15% | 1,937,100 |
| 2011-09-23 | 2011-09-21 | 1.750 | 1,162,000 | +56,000 | 0.15% | 2,033,500 |
| 2011-09-22 | 2011-09-20 | 1.740 | 1,106,000 | +20,000 | 0.14% | 1,924,440 |
| 2011-09-19 | 2011-09-15 | 1.940 | 1,086,000 | +42,000 | 0.14% | 2,106,840 |
| 2011-09-15 | 2011-09-12 | 2.010 | 1,044,000 | -26,000 | 0.13% | 2,098,440 |
| 2011-09-09 | 2011-09-07 | 1.960 | 1,070,000 | +10,000 | 0.14% | 2,097,200 |
| 2011-09-08 | 2011-09-06 | 2.010 | 1,060,000 | -9,000 | 0.14% | 2,130,600 |
| 2011-09-07 | 2011-09-05 | 2.010 | 1,069,000 | -62,000 | 0.14% | 2,148,690 |
| 2011-09-06 | 2011-09-02 | 1.970 | 1,131,000 | -20,000 | 0.14% | 2,228,070 |
| 2011-09-05 | 2011-09-01 | 1.950 | 1,151,000 | +21,000 | 0.15% | 2,244,450 |
| 2011-09-02 | 2011-08-31 | 1.870 | 1,130,000 | -52,000 | 0.14% | 2,113,100 |
| 2011-08-31 | 2011-08-29 | 1.600 | 1,182,000 | +34,000 | 0.15% | 1,891,200 |
| 2011-08-26 | 2011-08-24 | 1.730 | 1,148,000 | +15,000 | 0.15% | 1,986,040 |
| 2011-08-23 | 2011-08-19 | 1.660 | 1,133,000 | -39,000 | 0.14% | 1,880,780 |
| 2011-08-22 | 2011-08-18 | 1.720 | 1,172,000 | -65,000 | 0.15% | 2,015,840 |
| 2011-08-16 | 2011-08-12 | 1.660 | 1,237,000 | -2,000 | 0.16% | 2,053,420 |
| 2011-08-12 | 2011-08-10 | 1.660 | 1,239,000 | -9,000 | 0.16% | 2,056,740 |
| 2011-08-11 | 2011-08-09 | 1.460 | 1,248,000 | +9,000 | 0.16% | 1,822,080 |
| 2011-08-10 | 2011-08-08 | 1.470 | 1,239,000 | +13,000 | 0.16% | 1,821,330 |
| 2011-08-09 | 2011-08-05 | 1.490 | 1,226,000 | +65,000 | 0.16% | 1,826,740 |
| 2011-08-05 | 2011-08-03 | 1.700 | 1,161,000 | -93,000 | 0.15% | 1,973,700 |
| 2011-08-04 | 2011-08-02 | 1.840 | 1,254,000 | +40,000 | 0.16% | 2,307,360 |
| 2011-08-03 | 2011-08-01 | 1.950 | 1,214,000 | +20,000 | 0.15% | 2,367,300 |
| 2011-08-02 | 2011-07-29 | 2.080 | 1,194,000 | +8,000 | 0.15% | 2,483,520 |
| 2011-07-29 | 2011-07-27 | 2.170 | 1,186,000 | -142,000 | 0.15% | 2,573,620 |
| 2011-07-28 | 2011-07-26 | 2.000 | 1,328,000 | -22,000 | 0.17% | 2,656,000 |
| 2011-07-26 | 2011-07-22 | 1.790 | 1,350,000 | +46,000 | 0.17% | 2,416,500 |
| 2011-07-19 | 2011-07-15 | 2.020 | 1,304,000 | +127,000 | 0.17% | 2,634,080 |
| 2011-07-04 | 2011-06-29 | 2.450 | 1,177,000 | -2,000 | 0.15% | 2,883,650 |
| 2011-06-27 | 2011-06-23 | 2.470 | 1,179,000 | +8,000 | 0.15% | 2,912,130 |
| 2011-06-24 | 2011-06-22 | 2.490 | 1,171,000 | -8,000 | 0.15% | 2,915,790 |
| 2011-06-16 | 2011-06-14 | 2.470 | 1,179,000 | -75,000 | 0.15% | 2,912,130 |
| 2011-06-14 | 2011-06-10 | 2.330 | 1,254,000 | +12,000 | 0.16% | 2,921,820 |
| 2011-06-13 | 2011-06-09 | 2.340 | 1,242,000 | -30,000 | 0.16% | 2,906,280 |
| 2011-06-09 | 2011-06-07 | 2.460 | 1,272,000 | +5,000 | 0.16% | 3,129,120 |
| 2011-06-07 | 2011-06-02 | 2.600 | 1,267,000 | +284,000 | 0.16% | 3,294,200 |
| 2011-06-03 | 2011-06-01 | 2.750 | 983,000 | -487,000 | 0.13% | 2,703,250 |
| 2011-06-02 | 2011-05-31 | 2.850 | 1,470,000 | -34,000 | 0.19% | 4,189,500 |
| 2011-06-01 | 2011-05-30 | 2.500 | 1,504,000 | +18,000 | 0.19% | 3,760,000 |
| 2011-05-30 | 2011-05-26 | 2.500 | 1,486,000 | -42,000 | 0.19% | 3,715,000 |
| 2011-05-27 | 2011-05-25 | 2.230 | 1,528,000 | +287,000 | 0.19% | 3,407,440 |
| 2011-05-26 | 2011-05-24 | 2.750 | 1,241,000 | +200,000 | 0.16% | 3,412,750 |
| 2011-05-23 | 2011-05-19 | 2.800 | 1,041,000 | -30,000 | 0.13% | 2,914,800 |
| 2011-05-20 | 2011-05-18 | 2.900 | 1,071,000 | +3,000 | 0.14% | 3,105,900 |
| 2011-05-19 | 2011-05-17 | 2.800 | 1,068,000 | +295,000 | 0.14% | 2,990,400 |
| 2011-05-18 | 2011-05-16 | 2.700 | 773,000 | +2,000 | 0.10% | 2,087,100 |
| 2011-05-17 | 2011-05-13 | 2.800 | 771,000 | +26,000 | 0.10% | 2,158,800 |
| 2011-05-16 | 2011-05-12 | 2.600 | 745,000 | +32,000 | 0.09% | 1,937,000 |
| 2011-05-13 | 2011-05-11 | 2.950 | 713,000 | +84,000 | 0.09% | 2,103,350 |
| 2011-05-12 | 2011-05-09 | 3.550 | 629,000 | +45,000 | 0.08% | 2,232,950 |
| 2011-05-11 | 2011-05-06 | 3.800 | 584,000 | +38,000 | 0.07% | 2,219,200 |
| 2011-05-09 | 2011-05-05 | 3.950 | 546,000 | +10,000 | 0.07% | 2,156,700 |
| 2011-05-05 | 2011-05-03 | 4.000 | 536,000 | +12,000 | 0.08% | 2,144,000 |
| 2011-04-28 | 2011-04-26 | 4.350 | 524,000 | -3,000 | 0.08% | 2,279,400 |
| 2011-04-26 | 2011-04-20 | 4.500 | 527,000 | +10,000 | 0.08% | 2,371,500 |
| 2011-04-21 | 2011-04-19 | 4.600 | 517,000 | +1,000 | 0.08% | 2,378,200 |
| 2011-04-20 | 2011-04-18 | 4.750 | 516,000 | +4,000 | 0.08% | 2,451,000 |
| 2011-04-19 | 2011-04-15 | 4.850 | 512,000 | +2,000 | 0.08% | 2,483,200 |
| 2011-04-18 | 2011-04-14 | 4.600 | 510,000 | -2,000 | 0.08% | 2,346,000 |
| 2011-04-14 | 2011-04-12 | 4.550 | 512,000 | +10,000 | 0.08% | 2,329,600 |
| 2011-04-13 | 2011-04-11 | 4.500 | 502,000 | +2,000 | 0.07% | 2,259,000 |
| 2011-04-11 | 2011-04-07 | 4.700 | 500,000 | +25,000 | 0.07% | 2,350,000 |
| 2011-04-07 | 2011-04-04 | 4.800 | 475,000 | -16,000 | 0.07% | 2,280,000 |
| 2011-04-01 | 2011-03-30 | 4.550 | 491,000 | -10,000 | 0.07% | 2,234,050 |
| 2011-03-30 | 2011-03-28 | 4.450 | 501,000 | -4,000 | 0.07% | 2,229,450 |
| 2011-03-29 | 2011-03-25 | 4.650 | 505,000 | +10,000 | 0.07% | 2,348,250 |
| 2011-03-25 | 2011-03-23 | 4.550 | 495,000 | -28,000 | 0.07% | 2,252,250 |
| 2011-03-24 | 2011-03-22 | 4.350 | 523,000 | +10,000 | 0.08% | 2,275,050 |
| 2011-03-23 | 2011-03-21 | 4.250 | 513,000 | +4,000 | 0.08% | 2,180,250 |
| 2011-03-22 | 2011-03-18 | 4.500 | 509,000 | -5,000 | 0.08% | 2,290,500 |
| 2011-03-18 | 2011-03-16 | 3.950 | 514,000 | +6,000 | 0.08% | 2,030,300 |
| 2011-03-16 | 2011-03-14 | 4.200 | 508,000 | -6,000 | 0.08% | 2,133,600 |
| 2011-03-15 | 2011-03-11 | 4.100 | 514,000 | +3,000 | 0.08% | 2,107,400 |
| 2011-03-14 | 2011-03-10 | 4.200 | 511,000 | +10,000 | 0.08% | 2,146,200 |
| 2011-03-11 | 2011-03-09 | 4.250 | 501,000 | -9,000 | 0.07% | 2,129,250 |
| 2011-03-10 | 2011-03-08 | 4.250 | 510,000 | +7,000 | 0.08% | 2,167,500 |
| 2011-03-09 | 2011-03-07 | 4.300 | 503,000 | -11,000 | 0.07% | 2,162,900 |
| 2011-03-07 | 2011-03-03 | 4.150 | 514,000 | +16,000 | 0.08% | 2,133,100 |
| 2011-03-02 | 2011-02-28 | 4.200 | 498,000 | +148,000 | 0.07% | 2,091,600 |
| 2011-02-28 | 2011-02-24 | 3.850 | 350,000 | +7,000 | 0.05% | 1,347,500 |
| 2011-02-23 | 2011-02-21 | 4.400 | 343,000 | -2,000 | 0.05% | 1,509,200 |
| 2011-02-21 | 2011-02-17 | 4.300 | 345,000 | -9,000 | 0.05% | 1,483,500 |
| 2011-02-18 | 2011-02-16 | 4.100 | 354,000 | -36,000 | 0.05% | 1,451,400 |
| 2011-02-17 | 2011-02-15 | 4.150 | 390,000 | +5,000 | 0.06% | 1,618,500 |
| 2011-02-16 | 2011-02-14 | 3.800 | 385,000 | +28,000 | 0.06% | 1,463,000 |
| 2011-02-15 | 2011-02-11 | 3.950 | 357,000 | +27,000 | 0.05% | 1,410,150 |
| 2011-02-11 | 2011-02-09 | 4.350 | 330,000 | +4,000 | 0.05% | 1,435,500 |
| 2011-02-09 | 2011-02-07 | 4.000 | 326,000 | -40,000 | 0.05% | 1,304,000 |
| 2011-02-08 | 2011-02-02 | 4.050 | 366,000 | +2,000 | 0.05% | 1,482,300 |
| 2011-02-01 | 2011-01-28 | 3.900 | 364,000 | +40,000 | 0.05% | 1,419,600 |
| 2011-01-26 | 2011-01-24 | 4.050 | 324,000 | -20,000 | 0.05% | 1,312,200 |
| 2011-01-25 | 2011-01-21 | 4.150 | 344,000 | -5,000 | 0.05% | 1,427,600 |
| 2011-01-24 | 2011-01-20 | 4.150 | 349,000 | +1,000 | 0.05% | 1,448,350 |
| 2011-01-20 | 2011-01-18 | 4.250 | 348,000 | +2,000 | 0.05% | 1,479,000 |
| 2011-01-19 | 2011-01-17 | 4.250 | 346,000 | +20,000 | 0.05% | 1,470,500 |
| 2011-01-14 | 2011-01-12 | 4.600 | 326,000 | -30,000 | 0.05% | 1,499,600 |
| 2011-01-11 | 2011-01-07 | 4.550 | 356,000 | +45,000 | 0.05% | 1,619,800 |
| 2011-01-06 | 2011-01-04 | 4.900 | 311,000 | +1,000 | 0.05% | 1,523,900 |
| 2010-12-22 | 2010-12-20 | 4.900 | 310,000 | -10,000 | 0.05% | 1,519,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 320,000 | -10,000 | 0.05% | 1,456,000 |
| 2010-12-17 | 2010-12-15 | 4.400 | 330,000 | -6,000 | 0.05% | 1,452,000 |
| 2010-12-16 | 2010-12-14 | 4.400 | 336,000 | -8,000 | 0.05% | 1,478,400 |
| 2010-12-10 | 2010-12-08 | 4.300 | 344,000 | +20,000 | 0.05% | 1,479,200 |
| 2010-12-08 | 2010-12-06 | 4.850 | 324,000 | -6,000 | 0.05% | 1,571,400 |
| 2010-12-06 | 2010-12-02 | 4.900 | 330,000 | -12,000 | 0.05% | 1,617,000 |
| 2010-12-01 | 2010-11-29 | 5.000 | 342,000 | +2,000 | 0.05% | 1,710,000 |
| 2010-11-29 | 2010-11-25 | 4.950 | 340,000 | -6,000 | 0.05% | 1,683,000 |
| 2010-11-24 | 2010-11-22 | 5.200 | 346,000 | -20,000 | 0.05% | 1,799,200 |
| 2010-11-17 | 2010-11-15 | 5.000 | 366,000 | +16,000 | 0.05% | 1,830,000 |
| 2010-11-16 | 2010-11-12 | 5.400 | 350,000 | -87,000 | 0.05% | 1,890,000 |
| 2010-11-15 | 2010-11-11 | 5.700 | 437,000 | -31,000 | 0.06% | 2,490,900 |
| 2010-11-12 | 2010-11-10 | 5.100 | 468,000 | +24,000 | 0.07% | 2,386,800 |
| 2010-11-11 | 2010-11-09 | 5.300 | 444,000 | +2,000 | 0.07% | 2,353,200 |
| 2010-11-09 | 2010-11-05 | 5.000 | 442,000 | -31,000 | 0.07% | 2,210,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 473,000 | -50,000 | 0.07% | 2,152,150 |
| 2010-11-05 | 2010-11-03 | 4.350 | 523,000 | -5,000 | 0.08% | 2,275,050 |
| 2010-11-04 | 2010-11-02 | 4.400 | 528,000 | -23,000 | 0.08% | 2,323,200 |
| 2010-11-02 | 2010-10-29 | 3.900 | 551,000 | +2,000 | 0.08% | 2,148,900 |
| 2010-10-29 | 2010-10-27 | 3.900 | 549,000 | +10,000 | 0.08% | 2,141,100 |
| 2010-10-28 | 2010-10-26 | 3.950 | 539,000 | +10,000 | 0.08% | 2,129,050 |
| 2010-10-21 | 2010-10-19 | 4.350 | 529,000 | -44,000 | 0.08% | 2,301,150 |
| 2010-10-19 | 2010-10-15 | 4.150 | 573,000 | +10,000 | 0.08% | 2,377,950 |
| 2010-10-18 | 2010-10-14 | 4.250 | 563,000 | -4,000 | 0.08% | 2,392,750 |
| 2010-10-14 | 2010-10-12 | 4.400 | 567,000 | -6,000 | 0.08% | 2,494,800 |
| 2010-10-13 | 2010-10-11 | 4.600 | 573,000 | -97,000 | 0.08% | 2,635,800 |
| 2010-10-12 | 2010-10-08 | 4.700 | 670,000 | -46,000 | 0.10% | 3,149,000 |
| 2010-10-11 | 2010-10-07 | 4.400 | 716,000 | -18,000 | 0.11% | 3,150,400 |
| 2010-10-08 | 2010-10-06 | 4.000 | 734,000 | -3,000 | 0.11% | 2,936,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 737,000 | +5,000 | 0.11% | 2,726,900 |
| 2010-10-06 | 2010-10-04 | 3.800 | 732,000 | +15,000 | 0.11% | 2,781,600 |
| 2010-10-05 | 2010-09-30 | 3.800 | 717,000 | +14,000 | 0.11% | 2,724,600 |
| 2010-10-04 | 2010-09-29 | 4.050 | 703,000 | -18,000 | 0.10% | 2,847,150 |
| 2010-09-30 | 2010-09-28 | 4.200 | 721,000 | -22,000 | 0.11% | 3,028,200 |
| 2010-09-27 | 2010-09-22 | 4.400 | 743,000 | -20,000 | 0.11% | 3,269,200 |
| 2010-09-24 | 2010-09-21 | 4.450 | 763,000 | -20,000 | 0.11% | 3,395,350 |
| 2010-09-21 | 2010-09-17 | 4.200 | 783,000 | +10,000 | 0.12% | 3,288,600 |
| 2010-09-16 | 2010-09-14 | 4.250 | 773,000 | -10,000 | 0.11% | 3,285,250 |
| 2010-09-15 | 2010-09-13 | 4.200 | 783,000 | -27,000 | 0.12% | 3,288,600 |
| 2010-09-14 | 2010-09-10 | 4.200 | 810,000 | -57,000 | 0.12% | 3,402,000 |
| 2010-09-13 | 2010-09-09 | 3.850 | 867,000 | +47,000 | 0.13% | 3,337,950 |
| 2010-09-10 | 2010-09-08 | 3.900 | 820,000 | +125,000 | 0.12% | 3,198,000 |
| 2010-09-09 | 2010-09-07 | 3.450 | 695,000 | +8,000 | 0.10% | 2,397,750 |
| 2010-09-08 | 2010-09-06 | 3.500 | 687,000 | -150,000 | 0.10% | 2,404,500 |
| 2010-09-06 | 2010-09-02 | 3.400 | 837,000 | -12,000 | 0.12% | 2,845,800 |
| 2010-09-03 | 2010-09-01 | 3.000 | 849,000 | -36,000 | 0.13% | 2,547,000 |
| 2010-09-02 | 2010-08-31 | 2.650 | 885,000 | -10,000 | 0.13% | 2,345,250 |
| 2010-09-01 | 2010-08-30 | 2.700 | 895,000 | -36,000 | 0.13% | 2,416,500 |
| 2010-08-31 | 2010-08-27 | 2.600 | 931,000 | -84,000 | 0.14% | 2,420,600 |
| 2010-08-30 | 2010-08-26 | 2.600 | 1,015,000 | +10,000 | 0.15% | 2,639,000 |
| 2010-08-27 | 2010-08-25 | 2.600 | 1,005,000 | +110,000 | 0.15% | 2,613,000 |
| 2010-08-25 | 2010-08-23 | 2.650 | 895,000 | +36,000 | 0.13% | 2,371,750 |
| 2010-08-23 | 2010-08-19 | 2.700 | 859,000 | -15,000 | 0.13% | 2,319,300 |
| 2010-08-19 | 2010-08-17 | 2.900 | 874,000 | -30,000 | 0.13% | 2,534,600 |
| 2010-08-18 | 2010-08-16 | 2.500 | 904,000 | -10,000 | 0.13% | 2,260,000 |
| 2010-08-16 | 2010-08-12 | 2.200 | 914,000 | +10,000 | 0.14% | 2,010,800 |
| 2010-08-12 | 2010-08-10 | 2.350 | 904,000 | +10,000 | 0.13% | 2,124,400 |
| 2010-08-10 | 2010-08-06 | 2.210 | 894,000 | -50,000 | 0.13% | 1,975,740 |
| 2010-07-30 | 2010-07-28 | 1.840 | 944,000 | +20,000 | 0.14% | 1,736,960 |
| 2010-07-28 | 2010-07-26 | 1.850 | 924,000 | +50,000 | 0.14% | 1,709,400 |
| 2010-07-23 | 2010-07-21 | 1.830 | 874,000 | -75,000 | 0.13% | 1,599,420 |
| 2010-07-22 | 2010-07-20 | 1.740 | 949,000 | +75,000 | 0.14% | 1,651,260 |
| 2010-07-20 | 2010-07-16 | 1.650 | 874,000 | +50,000 | 0.13% | 1,442,100 |
| 2010-07-14 | 2010-07-12 | 1.840 | 824,000 | -25,000 | 0.12% | 1,516,160 |
| 2010-07-13 | 2010-07-09 | 1.860 | 849,000 | +10,000 | 0.13% | 1,579,140 |
| 2010-06-29 | 2010-06-25 | 1.860 | 839,000 | -10,000 | 0.12% | 1,560,540 |
| 2010-06-24 | 2010-06-22 | 1.870 | 849,000 | -20,000 | 0.13% | 1,587,630 |
| 2010-06-22 | 2010-06-18 | 1.750 | 869,000 | +9,000 | 0.13% | 1,520,750 |
| 2010-06-11 | 2010-06-09 | 1.700 | 860,000 | -5,000 | 0.13% | 1,462,000 |
| 2010-06-10 | 2010-06-08 | 1.660 | 865,000 | +3,000 | 0.13% | 1,435,900 |
| 2010-06-08 | 2010-06-04 | 1.520 | 862,000 | -30,000 | 0.13% | 1,310,240 |
| 2010-06-02 | 2010-05-31 | 1.420 | 892,000 | -240,000 | 0.13% | 1,266,640 |
| 2010-05-31 | 2010-05-27 | 1.200 | 1,132,000 | -5,000 | 0.17% | 1,358,400 |
| 2010-05-28 | 2010-05-26 | 1.150 | 1,137,000 | +40,000 | 0.17% | 1,307,550 |
| 2010-05-27 | 2010-05-25 | 1.170 | 1,097,000 | +240,000 | 0.16% | 1,283,490 |
| 2010-05-26 | 2010-05-24 | 1.450 | 857,000 | +11,000 | 0.13% | 1,242,650 |
| 2010-05-25 | 2010-05-20 | 1.270 | 846,000 | -10,000 | 0.13% | 1,074,420 |
| 2010-05-20 | 2010-05-18 | 1.540 | 856,000 | +7,000 | 0.13% | 1,318,240 |
| 2010-05-19 | 2010-05-17 | 1.540 | 849,000 | -25,000 | 0.13% | 1,307,460 |
| 2010-05-18 | 2010-05-14 | 1.730 | 874,000 | +10,000 | 0.13% | 1,512,020 |
| 2010-05-17 | 2010-05-13 | 1.860 | 864,000 | +34,000 | 0.16% | 1,607,040 |
| 2010-05-14 | 2010-05-12 | 1.940 | 830,000 | +5,000 | 0.15% | 1,610,200 |
| 2010-05-13 | 2010-05-11 | 1.950 | 825,000 | +30,000 | 0.15% | 1,608,750 |
| 2010-05-11 | 2010-05-07 | 1.620 | 795,000 | +10,000 | 0.14% | 1,287,900 |
| 2010-05-10 | 2010-05-06 | 1.750 | 785,000 | +10,000 | 0.14% | 1,373,750 |
| 2010-05-06 | 2010-05-04 | 2.200 | 775,000 | -140,000 | 0.29% | 1,705,000 |
| 2010-04-29 | 2010-04-27 | 1.870 | 915,000 | +20,000 | 0.34% | 1,711,050 |
| 2010-04-26 | 2010-04-22 | 2.080 | 895,000 | -20,000 | 0.34% | 1,861,600 |
| 2010-04-19 | 2010-04-15 | 2.070 | 915,000 | -20,000 | 0.34% | 1,894,050 |
| 2010-04-16 | 2010-04-14 | 1.660 | 935,000 | -1,000 | 0.35% | 1,552,100 |
| 2010-04-01 | 2010-03-30 | 1.540 | 936,000 | -30,000 | 0.35% | 1,441,440 |
| 2010-03-30 | 2010-03-26 | 1.520 | 966,000 | -2,000 | 0.36% | 1,468,320 |
| 2010-03-29 | 2010-03-25 | 1.500 | 968,000 | -7,000 | 0.36% | 1,452,000 |
| 2010-03-25 | 2010-03-23 | 1.480 | 975,000 | -2,000 | 0.37% | 1,443,000 |
| 2010-03-23 | 2010-03-19 | 1.460 | 977,000 | -16,000 | 0.37% | 1,426,420 |
| 2010-03-19 | 2010-03-17 | 1.470 | 993,000 | +6,000 | 0.37% | 1,459,710 |
| 2010-03-15 | 2010-03-11 | 1.690 | 987,000 | +22,000 | 0.37% | 1,668,030 |
| 2010-03-12 | 2010-03-10 | 1.710 | 965,000 | -6,000 | 0.36% | 1,650,150 |
| 2010-03-11 | 2010-03-09 | 1.490 | 971,000 | +6,000 | 0.36% | 1,446,790 |
| 2010-02-26 | 2010-02-24 | 1.450 | 965,000 | -2,000 | 0.36% | 1,399,250 |
| 2010-02-18 | 2010-02-12 | 1.480 | 967,000 | -6,000 | 0.36% | 1,431,160 |
| 2010-02-17 | 2010-02-11 | 1.460 | 973,000 | +6,000 | 0.37% | 1,420,580 |
| 2010-02-12 | 2010-02-10 | 1.420 | 967,000 | +20,000 | 0.36% | 1,373,140 |
| 2010-02-11 | 2010-02-09 | 1.450 | 947,000 | +10,000 | 0.36% | 1,373,150 |
| 2010-02-04 | 2010-02-02 | 1.520 | 937,000 | -3,000 | 0.35% | 1,424,240 |
| 2010-01-29 | 2010-01-27 | 1.720 | 940,000 | +20,000 | 0.35% | 1,616,800 |
| 2010-01-21 | 2010-01-19 | 1.890 | 920,000 | +5,000 | 0.35% | 1,738,800 |
| 2010-01-15 | 2010-01-13 | 1.840 | 915,000 | -10,000 | 0.34% | 1,683,600 |
| 2010-01-13 | 2010-01-11 | 1.790 | 925,000 | +10,000 | 0.35% | 1,655,750 |
| 2010-01-12 | 2010-01-08 | 1.830 | 915,000 | -5,000 | 0.34% | 1,674,450 |
| 2010-01-11 | 2010-01-07 | 1.800 | 920,000 | +25,000 | 0.35% | 1,656,000 |
| 2010-01-07 | 2010-01-05 | 1.870 | 895,000 | -4,000 | 0.34% | 1,673,650 |
| 2010-01-06 | 2010-01-04 | 1.880 | 899,000 | +4,000 | 0.34% | 1,690,120 |
| 2009-12-29 | 2009-12-24 | 1.950 | 895,000 | -20,000 | 0.34% | 1,745,250 |
| 2009-12-28 | 2009-12-22 | 1.420 | 915,000 | +20,000 | 0.34% | 1,299,300 |
| 2009-12-21 | 2009-12-17 | 1.370 | 895,000 | -5,000 | 0.34% | 1,226,150 |
| 2009-12-15 | 2009-12-11 | 1.900 | 900,000 | -33,000 | 0.34% | 1,710,000 |
| 2009-12-04 | 2009-12-02 | 1.980 | 933,000 | +5,000 | 0.35% | 1,847,340 |
| 2009-12-02 | 2009-11-30 | 2.010 | 928,000 | +20,000 | 0.35% | 1,865,280 |
| 2009-11-09 | 2009-11-05 | 2.400 | 908,000 | -2,000 | 0.34% | 2,179,200 |
| 2009-11-02 | 2009-10-29 | 2.280 | 910,000 | +71,000 | 0.34% | 2,074,800 |
| 2009-10-30 | 2009-10-28 | 2.380 | 839,000 | +9,000 | 0.32% | 1,996,820 |
| 2009-10-27 | 2009-10-22 | 2.460 | 830,000 | +20,000 | 0.33% | 2,041,800 |
| 2009-10-22 | 2009-10-20 | 2.490 | 810,000 | +60,000 | 0.37% | 2,016,900 |
| 2009-10-21 | 2009-10-19 | 2.500 | 750,000 | +50,000 | 0.34% | 1,875,000 |
| 2009-10-20 | 2009-10-16 | 2.600 | 700,000 | +70,000 | 0.32% | 1,820,000 |
| 2009-10-19 | 2009-10-15 | 2.850 | 630,000 | +62,000 | 0.29% | 1,795,500 |
| 2009-10-12 | 2009-10-08 | 2.800 | 568,000 | +20,000 | 0.26% | 1,590,400 |
| 2009-10-09 | 2009-10-07 | 2.750 | 548,000 | +20,000 | 0.25% | 1,507,000 |
| 2009-10-08 | 2009-10-06 | 2.750 | 528,000 | +20,000 | 0.24% | 1,452,000 |
| 2009-10-05 | 2009-09-30 | 2.470 | 508,000 | +10,000 | 0.23% | 1,254,760 |
| 2009-09-29 | 2009-09-25 | 2.800 | 498,000 | +50,000 | 0.29% | 1,394,400 |
| 2009-09-24 | 2009-09-22 | 2.900 | 448,000 | +20,000 | 0.26% | 1,299,200 |
| 2009-09-23 | 2009-09-21 | 3.000 | 428,000 | -149,000 | 0.25% | 1,284,000 |
| 2009-08-24 | 2009-08-20 | 2.700 | 577,000 | -56,000 | 0.36% | 1,557,900 |
| 2009-08-21 | 2009-08-19 | 2.700 | 633,000 | +4,000 | 0.39% | 1,709,100 |
| 2009-08-17 | 2009-08-13 | 3.450 | 629,000 | -90,000 | 0.39% | 2,170,050 |
| 2009-08-13 | 2009-08-11 | 3.150 | 719,000 | -120,000 | 0.45% | 2,264,850 |
| 2009-08-10 | 2009-08-06 | 2.750 | 839,000 | +20,000 | 0.52% | 2,307,250 |
| 2009-08-04 | 2009-07-31 | 2.850 | 819,000 | -30,000 | 0.51% | 2,334,150 |
| 2009-08-03 | 2009-07-30 | 2.800 | 849,000 | -34,000 | 0.53% | 2,377,200 |
| 2009-07-31 | 2009-07-29 | 2.850 | 883,000 | +15,000 | 0.55% | 2,516,550 |
| 2009-07-28 | 2009-07-24 | 2.750 | 868,000 | -21,000 | 0.54% | 2,387,000 |
| 2009-07-23 | 2009-07-21 | 2.800 | 889,000 | -35,000 | 0.55% | 2,489,200 |
| 2009-07-21 | 2009-07-17 | 2.750 | 924,000 | -100,000 | 0.58% | 2,541,000 |
| 2009-07-20 | 2009-07-16 | 2.650 | 1,024,000 | -190,000 | 0.64% | 2,713,600 |
| 2009-07-17 | 2009-07-15 | 2.280 | 1,214,000 | -22,000 | 0.76% | 2,767,920 |
| 2009-07-16 | 2009-07-14 | 2.130 | 1,236,000 | +1,000 | 0.77% | 2,632,680 |
| 2009-07-15 | 2009-07-13 | 2.120 | 1,235,000 | +49,000 | 0.77% | 2,618,200 |
| 2009-07-14 | 2009-07-10 | 1.970 | 1,186,000 | -21,000 | 0.74% | 2,336,420 |
| 2009-07-13 | 2009-07-09 | 2.080 | 1,207,000 | +21,000 | 0.75% | 2,510,560 |
| 2009-07-09 | 2009-07-07 | 2.300 | 1,186,000 | -219,000 | 0.74% | 2,727,800 |
| 2009-07-07 | 2009-07-03 | 1.970 | 1,405,000 | +900,000 | 0.88% | 2,767,850 |
| 2009-07-06 | 2009-07-02 | 1.970 | 505,000 | +17,000 | 0.31% | 994,850 |
| 2009-06-30 | 2009-06-26 | 2.120 | 488,000 | -10,000 | 0.30% | 1,034,560 |
| 2009-06-18 | 2009-06-16 | 1.560 | 498,000 | -5,000 | 0.32% | 776,880 |
| 2009-06-10 | 2009-06-08 | 1.680 | 503,000 | +10,000 | 0.32% | 845,040 |
| 2009-06-08 | 2009-06-04 | 1.270 | 493,000 | -10,000 | 0.31% | 626,110 |
| 2009-05-29 | 2009-05-26 | 1.170 | 503,000 | +10,000 | 0.32% | 588,510 |
| 2009-05-21 | 2009-05-19 | 1.050 | 493,000 | +5,000 | 0.31% | 517,650 |
| 2009-05-06 | 2009-05-04 | 0.890 | 488,000 | +2,000 | 0.31% | 434,320 |
| 2009-05-04 | 2009-04-29 | 1.040 | 486,000 | -8,000 | 0.31% | 505,440 |
| 2009-04-17 | 2009-04-15 | 0.770 | 494,000 | +3,000 | 0.32% | 380,380 |
| 2009-04-03 | 2009-04-01 | 0.800 | 491,000 | -16,000 | 0.31% | 392,800 |
| 2009-02-23 | 2009-02-19 | 0.620 | 507,000 | +5,000 | 0.39% | 314,340 |
| 2008-09-24 | 2008-09-22 | 0.880 | 502,000 | +50,000 | 0.39% | 441,760 |
| 2008-05-14 | 2008-05-09 | 1.460 | 452,000 | +10,000 | 0.35% | 659,920 |
| 2008-03-27 | 2008-03-25 | 1.270 | 442,000 | +10,000 | 0.34% | 561,340 |
| 2008-03-05 | 2008-03-03 | 1.970 | 432,000 | +18,000 | 0.34% | 851,040 |
| 2008-03-04 | 2008-02-29 | 1.760 | 414,000 | +20,000 | 0.32% | 728,640 |
| 2008-01-18 | 2008-01-16 | 1.270 | 394,000 | -20,000 | 0.31% | 500,380 |
| 2008-01-03 | 2007-12-31 | 1.500 | 414,000 | -1,000 | 0.32% | 621,000 |
| 2007-12-05 | 2007-12-03 | 1.520 | 415,000 | -1,000 | 0.32% | 630,800 |
| 2007-12-03 | 2007-11-29 | 1.480 | 416,000 | +30,000 | 0.32% | 615,680 |
| 2007-10-29 | 2007-10-25 | 2.140 | 386,000 | -1,000 | 0.30% | 826,040 |
| 2007-09-19 | 2007-09-17 | 2.500 | 387,000 | +3,000 | 0.30% | 967,500 |
| 2007-09-11 | 2007-09-07 | 2.480 | 384,000 | -10,000 | 0.30% | 952,320 |
| 2007-09-10 | 2007-09-06 | 2.550 | 394,000 | -200,000 | 0.31% | 1,004,700 |
| 2007-09-06 | 2007-09-04 | 2.650 | 594,000 | -50,000 | 0.46% | 1,574,100 |
| 2007-09-05 | 2007-09-03 | 2.700 | 644,000 | -50,000 | 0.50% | 1,738,800 |
| 2007-08-29 | 2007-08-27 | 2.950 | 694,000 | -175,000 | 0.54% | 2,047,300 |
| 2007-08-27 | 2007-08-23 | 2.900 | 869,000 | +10,000 | 0.68% | 2,520,100 |
| 2007-08-06 | 2007-08-02 | 3.700 | 859,000 | -56,000 | 0.67% | 3,178,300 |
| 2007-08-01 | 2007-07-30 | 4.000 | 915,000 | -30,000 | 0.71% | 3,660,000 |
| 2007-07-24 | 2007-07-20 | 4.150 | 945,000 | +40,000 | 0.73% | 3,921,750 |
| 2007-07-19 | 2007-07-17 | 4.300 | 905,000 | +20,000 | 0.70% | 3,891,500 |
| 2007-07-10 | 2007-07-06 | 4.100 | 885,000 | -2,000 | 0.69% | 3,628,500 |
| 2007-07-09 | 2007-07-05 | 4.000 | 887,000 | +10,000 | 0.69% | 3,548,000 |
| 2007-07-03 | 2007-06-28 | 4.350 | 877,000 | -60,000 | 0.68% | 3,814,950 |
| 2007-06-28 | 2007-06-26 | 4.450 | 937,000 | -1,000 | 0.74% | 4,169,650 |
| 2007-06-26 | 2007-06-22 | 4.650 | 938,000 | 0.74% | 4,361,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy