History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -8,898,000
2021-06-30 2021-06-28 0.035 8,898,000 -120,000 0.39% 311,430
2021-06-28 2021-06-24 0.034 9,018,000 -60,000 0.39% 306,612
2021-06-25 2021-06-23 0.034 9,078,000 -285,000 0.39% 308,652
2021-06-23 2021-06-21 0.034 9,363,000 +1,120,000 0.41% 318,342
2021-06-22 2021-06-18 0.035 8,243,000 +350,000 0.36% 288,505
2021-06-21 2021-06-17 0.035 7,893,000 +1,695,000 0.34% 276,255
2021-06-18 2021-06-16 0.034 6,198,000 +2,000,000 0.27% 210,732
2021-06-16 2021-06-11 0.036 4,198,000 -1,000,000 0.18% 151,128
2021-06-15 2021-06-10 0.036 5,198,000 +1,000,000 0.23% 187,128
2021-06-11 2021-06-09 0.035 4,198,000 +270,000 0.18% 146,930
2021-06-10 2021-06-08 0.040 3,928,000 -810,000 0.17% 157,120
2021-05-31 2021-05-27 0.032 4,738,000 +1,000,000 0.21% 151,616
2021-05-28 2021-05-26 0.035 3,738,000 +150,000 0.16% 130,830
2021-05-27 2021-05-25 0.043 3,588,000 -1,000,000 0.16% 154,284
2021-03-01 2021-02-25 0.030 4,588,000 +715,000 0.20% 137,640
2021-02-26 2021-02-24 0.035 3,873,000 +265,000 0.17% 135,555
2021-01-22 2021-01-20 0.018 3,608,000 -400,000 0.16% 64,944
2021-01-21 2021-01-19 0.017 4,008,000 +400,000 0.17% 68,136
2021-01-07 2021-01-05 0.020 3,608,000 -400,000 0.17% 72,160
2020-12-30 2020-12-28 0.019 4,008,000 +400,000 0.19% 76,152
2020-11-06 2020-11-04 0.021 3,608,000 -400,000 0.17% 75,768
2020-10-19 2020-10-15 0.025 4,008,000 -100,000 0.19% 100,200
2020-10-14 2020-10-09 0.025 4,108,000 +100,000 0.20% 102,700
2020-09-23 2020-09-21 0.027 4,008,000 +200,000 0.19% 108,216
2020-09-22 2020-09-18 0.030 3,808,000 +1,980,000 0.18% 114,240
2020-09-18 2020-09-16 0.026 1,828,000 -1,790,000 0.09% 47,528
2020-09-17 2020-09-15 0.027 3,618,000 +785,000 0.17% 97,686
2020-09-16 2020-09-14 0.028 2,833,000 -200,000 0.14% 79,324
2020-09-15 2020-09-11 0.029 3,033,000 +2,220,000 0.15% 87,957
2020-09-14 2020-09-10 0.030 813,000 -2,680,000 0.04% 24,390
2020-08-14 2020-08-12 0.040 3,493,000 +100,000 0.22% 139,720
2020-07-29 2020-07-27 0.043 3,393,000 +90,000 0.21% 145,899
2020-07-06 2020-07-02 0.043 3,303,000 +900,000 0.20% 142,029
2020-06-18 2020-06-16 0.037 2,403,000 -25,000 0.15% 88,911
2020-02-21 2020-02-19 0.043 2,428,000 +90,000 0.15% 104,404
2020-02-19 2020-02-17 0.043 2,338,000 +510,000 0.14% 100,534
2020-01-03 2019-12-31 0.046 1,828,000 +200,000 0.11% 84,088
2019-11-21 2019-11-19 0.053 1,628,000 -100,000 0.10% 86,284
2019-11-20 2019-11-18 0.054 1,728,000 +100,000 0.11% 93,312
2019-11-19 2019-11-15 0.057 1,628,000 -65,000 0.10% 92,796
2019-11-15 2019-11-13 0.063 1,693,000 -200,000 0.10% 106,659
2019-11-13 2019-11-11 0.060 1,893,000 +85,000 0.12% 113,580
2019-11-12 2019-11-08 0.069 1,808,000 -40,000 0.11% 124,752
2019-11-11 2019-11-07 0.070 1,848,000 +290,000 0.11% 129,360
2019-11-08 2019-11-06 0.071 1,558,000 +330,000 0.10% 110,618
2019-11-05 2019-11-01 0.066 1,228,000 -100,000 0.08% 81,048
2019-10-23 2019-10-21 0.060 1,328,000 +100,000 0.08% 79,680
2019-10-22 2019-10-18 0.059 1,228,000 -100,000 0.08% 72,452
2019-10-17 2019-10-15 0.065 1,328,000 +100,000 0.08% 86,320
2019-09-20 2019-09-18 0.060 1,228,000 +40,000 0.08% 73,680
2019-09-17 2019-09-13 0.056 1,188,000 +360,000 0.07% 66,528
2019-09-03 2019-08-30 0.067 828,000 -5,000 0.05% 55,476
2019-09-02 2019-08-29 0.056 833,000 +5,000 0.05% 46,648
2019-08-20 2019-08-16 0.068 828,000 +100,000 0.05% 56,304
2019-08-07 2019-08-05 0.071 728,000 -25,000 0.05% 51,688
2019-08-06 2019-08-02 0.064 753,000 -240,000 0.05% 48,192
2019-08-05 2019-08-01 0.063 993,000 +140,000 0.06% 62,559
2019-07-30 2019-07-26 0.073 853,000 +265,000 0.05% 62,269
2019-07-25 2019-07-23 0.067 588,000 +440,000 0.04% 39,396
2018-03-16 2018-03-14 0.128 148,000 -5,000 0.01% 18,944
2018-03-08 2018-03-06 0.133 153,000 +5,000 0.01% 20,349
2017-11-01 2017-10-30 0.143 148,000 -15,000 0.01% 21,164
2017-07-06 2017-07-04 0.158 163,000 -780,000 0.01% 25,754
2017-07-04 2017-06-30 0.177 943,000 +780,000 0.07% 166,911
2017-06-27 2017-06-23 0.186 163,000 -980,000 0.01% 30,318
2017-06-26 2017-06-22 0.197 1,143,000 +10,000 0.08% 225,171
2017-06-23 2017-06-21 0.198 1,133,000 +970,000 0.08% 224,334
2017-06-22 2017-06-20 0.189 163,000 -1,280,000 0.01% 30,807
2017-06-16 2017-06-14 0.195 1,443,000 +800,000 0.10% 281,385
2017-06-15 2017-06-13 0.198 643,000 -80,000 0.05% 127,314
2017-06-14 2017-06-12 0.203 723,000 -785,000 0.05% 146,769
2017-05-25 2017-05-23 0.230 1,508,000 -150,000 0.11% 346,840
2017-05-24 2017-05-22 0.235 1,658,000 -70,000 0.12% 389,630
2017-05-23 2017-05-19 0.225 1,728,000 +60,000 0.12% 388,800
2017-05-22 2017-05-18 0.217 1,668,000 +150,000 0.12% 361,956
2017-05-18 2017-05-16 0.207 1,518,000 -60,000 0.11% 314,226
2017-05-17 2017-05-15 0.190 1,578,000 +60,000 0.11% 299,820
2017-05-09 2017-05-05 0.178 1,518,000 -360,000 0.11% 270,204
2017-05-08 2017-05-04 0.174 1,878,000 +290,000 0.13% 326,772
2017-05-05 2017-05-02 0.161 1,588,000 +280,000 0.11% 255,668
2017-04-27 2017-04-25 0.156 1,308,000 -150,000 0.09% 204,048
2017-04-26 2017-04-24 0.137 1,458,000 +1,030,000 0.10% 199,746
2017-04-18 2017-04-12 0.130 428,000 -660,000 0.03% 55,640
2017-04-11 2017-04-07 0.133 1,088,000 +660,000 0.08% 144,704
2017-03-20 2017-03-16 0.136 428,000 -1,535,000 0.03% 58,208
2017-03-10 2017-03-08 0.143 1,963,000 +535,000 0.14% 280,709
2017-02-23 2017-02-21 0.143 1,428,000 -105,000 0.10% 204,204
2017-02-22 2017-02-20 0.142 1,533,000 +295,000 0.11% 217,686
2017-02-21 2017-02-17 0.141 1,238,000 +200,000 0.09% 174,558
2017-02-20 2017-02-16 0.144 1,038,000 +500,000 0.07% 149,472
2017-01-04 2016-12-30 0.150 538,000 -375,000 0.04% 80,700
2016-12-29 2016-12-23 0.153 913,000 -5,000 0.07% 139,689
2016-12-28 2016-12-22 0.158 918,000 +380,000 0.07% 145,044
2016-10-20 2016-10-18 0.162 538,000 +5,000 0.04% 87,156
2016-10-12 2016-10-07 0.175 533,000 +105,000 0.04% 93,275
2016-09-20 2016-09-15 0.162 428,000 -40,000 0.03% 69,336
2016-09-13 2016-09-09 0.166 468,000 -60,000 0.03% 77,688
2016-09-08 2016-09-06 0.159 528,000 +70,000 0.04% 83,952
2016-09-07 2016-09-05 0.168 458,000 +100,000 0.03% 76,944
2016-09-06 2016-09-02 0.173 358,000 -125,000 0.03% 61,934
2016-09-05 2016-09-01 0.170 483,000 +120,000 0.03% 82,110
2016-09-02 2016-08-31 0.183 363,000 +210,000 0.03% 66,429
2016-08-15 2016-08-11 0.265 153,000 -50,000 0.01% 40,545
2016-08-12 2016-08-10 0.280 203,000 -700,000 0.02% 56,840
2016-08-11 2016-08-09 0.260 903,000 -785,000 0.08% 234,780
2016-08-10 2016-08-08 0.232 1,688,000 -140,000 0.15% 391,616
2016-08-09 2016-08-05 0.232 1,828,000 +500,000 0.16% 424,096
2016-06-20 2016-06-16 0.137 1,328,000 -10,000 0.12% 181,936
2016-06-16 2016-06-14 0.136 1,338,000 -140,000 0.12% 181,968
2016-06-01 2016-05-30 0.137 1,478,000 -155,000 0.13% 202,486
2016-05-27 2016-05-25 0.134 1,633,000 -100,000 0.14% 218,822
2016-05-12 2016-05-10 0.144 1,733,000 -170,000 0.15% 249,552
2016-02-17 2016-02-15 0.160 1,903,000 -150,000 0.17% 304,480
2016-01-11 2016-01-07 0.180 2,053,000 -50,000 0.18% 369,540
2016-01-08 2016-01-06 0.167 2,103,000 -25,000 0.19% 351,201
2015-12-22 2015-12-18 0.177 2,128,000 -5,000 0.19% 376,656
2015-12-07 2015-12-03 0.179 2,133,000 +10,000 0.19% 381,807
2015-08-05 2015-08-03 0.219 2,123,000 -20,000 0.19% 464,937
2015-08-04 2015-07-31 0.227 2,143,000 -25,000 0.19% 486,461
2015-07-30 2015-07-28 0.230 2,168,000 -5,000 0.19% 498,640
2015-07-29 2015-07-27 0.218 2,173,000 -40,000 0.19% 473,714
2015-07-27 2015-07-23 0.231 2,213,000 +40,000 0.20% 511,203
2015-07-21 2015-07-17 0.250 2,173,000 +50,000 0.22% 543,250
2015-07-17 2015-07-15 0.241 2,123,000 +85,000 0.21% 511,643
2015-07-16 2015-07-14 0.255 2,038,000 +5,000 0.20% 519,690
2015-07-14 2015-07-10 0.232 2,033,000 +15,000 0.20% 471,656
2015-07-06 2015-07-02 0.325 2,018,000 +10,000 0.20% 655,850
2015-06-29 2015-06-25 0.395 2,008,000 -35,000 0.20% 793,160
2015-06-26 2015-06-24 0.420 2,043,000 +35,000 0.20% 858,060
2015-06-18 2015-06-16 0.380 2,008,000 +10,000 0.20% 763,040
2015-06-12 2015-06-10 0.390 1,998,000 -100,000 0.20% 779,220
2015-06-05 2015-06-03 0.430 2,098,000 -60,000 0.21% 902,140
2015-06-04 2015-06-02 0.450 2,158,000 +1,000,000 0.21% 971,100
2015-06-03 2015-06-01 0.485 1,158,000 -60,000 0.12% 561,630
2015-06-02 2015-05-29 0.390 1,218,000 +300,000 0.12% 475,020
2015-06-01 2015-05-28 0.385 918,000 +180,000 0.09% 353,430
2015-05-29 2015-05-27 0.405 738,000 +50,000 0.07% 298,890
2015-05-28 2015-05-26 0.385 688,000 +15,000 0.07% 264,880
2015-05-27 2015-05-22 0.370 673,000 -5,000 0.07% 249,010
2015-05-19 2015-05-15 0.330 678,000 -10,000 0.07% 223,740
2015-05-15 2015-05-13 0.330 688,000 -100,000 0.07% 227,040
2015-05-12 2015-05-08 0.355 788,000 +560,000 0.08% 279,740
2015-05-11 2015-05-07 0.335 228,000 -105,000 0.02% 76,380
2015-05-08 2015-05-06 0.365 333,000 +5,000 0.03% 121,545
2015-05-07 2015-05-05 0.370 328,000 -840,000 0.03% 121,360
2015-05-06 2015-05-04 0.420 1,168,000 -260,000 0.12% 490,560
2015-05-05 2015-04-30 0.345 1,428,000 +20,000 0.14% 492,660
2015-05-04 2015-04-29 0.335 1,408,000 +420,000 0.14% 471,680
2015-04-30 2015-04-28 0.325 988,000 +60,000 0.10% 321,100
2015-04-29 2015-04-27 0.345 928,000 -155,000 0.09% 320,160
2015-04-27 2015-04-23 0.295 1,083,000 +130,000 0.11% 319,485
2015-04-21 2015-04-17 0.265 953,000 +350,000 0.09% 252,545
2015-03-20 2015-03-18 0.222 603,000 +50,000 0.06% 133,866
2015-03-16 2015-03-12 0.198 553,000 +100,000 0.06% 109,494
2015-01-16 2015-01-14 0.220 453,000 -100,000 0.05% 99,660
2014-12-22 2014-12-18 0.219 553,000 +20,000 0.06% 121,107
2014-12-18 2014-12-16 0.241 533,000 -45,000 0.05% 128,453
2014-12-11 2014-12-09 0.245 578,000 +100,000 0.07% 141,610
2014-12-09 2014-12-05 0.265 478,000 -200,000 0.06% 126,670
2014-12-05 2014-12-03 0.270 678,000 -150,000 0.08% 183,060
2014-12-04 2014-12-02 0.275 828,000 +170,000 0.10% 227,700
2014-12-03 2014-12-01 0.265 658,000 +500,000 0.08% 174,370
2014-11-27 2014-11-25 0.360 158,000 -30,000 0.02% 56,880
2014-11-26 2014-11-24 0.375 188,000 +130,000 0.02% 70,500
2014-11-25 2014-11-21 0.330 58,000 -150,000 0.01% 19,140
2014-11-24 2014-11-20 0.330 208,000 +25,000 0.02% 68,640
2014-11-21 2014-11-19 0.365 183,000 -520,000 0.02% 66,795
2014-11-18 2014-11-14 0.290 703,000 -120,000 0.08% 203,870
2014-11-14 2014-11-12 0.280 823,000 +200,000 0.10% 230,440
2014-10-08 2014-10-06 0.249 623,000 -50,000 0.07% 155,127
2014-09-16 2014-09-12 0.265 673,000 -210,000 0.08% 178,345
2014-09-03 2014-09-01 0.247 883,000 -50,000 0.10% 218,101
2014-09-02 2014-08-29 0.235 933,000 +200,000 0.11% 219,255
2014-09-01 2014-08-28 0.243 733,000 -100,000 0.09% 178,119
2014-08-29 2014-08-27 0.255 833,000 +100,000 0.10% 212,415
2014-08-28 2014-08-26 0.255 733,000 +60,000 0.09% 186,915
2014-08-27 2014-08-25 0.255 673,000 -100,000 0.08% 171,615
2014-08-19 2014-08-15 0.270 773,000 +415,000 0.09% 208,710
2014-08-18 2014-08-14 0.260 358,000 -100,000 0.04% 93,080
2014-07-08 2014-07-04 0.246 458,000 +200,000 0.05% 112,668
2014-04-10 2014-04-08 0.300 258,000 -80,000 0.03% 77,400
2014-03-24 2014-03-20 0.305 338,000 -5,000 0.04% 103,090
2014-03-17 2014-03-13 0.270 343,000 +200,000 0.04% 92,610
2014-02-06 2014-02-04 0.290 143,000 -80,000 0.02% 41,470
2014-01-29 2014-01-27 0.290 223,000 +60,000 0.03% 64,670
2014-01-27 2014-01-23 0.335 163,000 -75,000 0.02% 54,605
2014-01-13 2014-01-09 0.330 238,000 +80,000 0.03% 78,540
2014-01-09 2014-01-07 0.305 158,000 -70,000 0.02% 48,190
2014-01-07 2014-01-03 0.330 228,000 +85,000 0.03% 75,240
2014-01-06 2014-01-02 0.355 143,000 -390,000 0.02% 50,765
2013-12-30 2013-12-24 0.270 533,000 -10,000 0.07% 143,910
2013-12-20 2013-12-18 0.246 543,000 +320,000 0.07% 133,578
2013-12-19 2013-12-17 0.247 223,000 -15,000 0.03% 55,081
2013-12-16 2013-12-12 0.250 238,000 -60,000 0.03% 59,500
2013-12-13 2013-12-11 0.275 298,000 -115,000 0.04% 81,950
2013-12-12 2013-12-10 0.265 413,000 -269,000 0.05% 109,445
2013-12-05 2013-12-03 0.230 682,000 +80,000 0.08% 156,860
2013-11-27 2013-11-25 0.210 602,000 +120,000 0.07% 126,420
2013-08-27 2013-08-23 0.270 482,000 -50,000 0.06% 130,140
2013-08-26 2013-08-22 0.275 532,000 -20,000 0.07% 146,300
2013-06-03 2013-05-30 0.223 552,000 +90,000 0.07% 123,096
2013-05-31 2013-05-29 0.235 462,000 -130,000 0.06% 108,570
2013-05-02 2013-04-29 0.180 592,000 +30,000 0.08% 106,560
2013-04-15 2013-04-11 0.182 562,000 +20,000 0.07% 102,284
2013-04-08 2013-04-03 0.200 542,000 +60,000 0.07% 108,400
2013-03-28 2013-03-26 0.214 482,000 -5,000 0.06% 103,148
2013-03-21 2013-03-19 0.202 487,000 +50,000 0.06% 98,374
2013-03-20 2013-03-18 0.214 437,000 -50,000 0.06% 93,518
2013-02-20 2013-02-18 0.245 487,000 +50,000 0.06% 119,315
2013-02-05 2013-02-01 0.260 437,000 -40,000 0.06% 113,620
2013-01-29 2013-01-25 0.250 477,000 -20,000 0.06% 119,250
2013-01-28 2013-01-24 0.247 497,000 +40,000 0.06% 122,759
2013-01-16 2013-01-14 0.280 457,000 +10,000 0.06% 127,960
2013-01-11 2013-01-09 0.270 447,000 +200,000 0.06% 120,690
2013-01-10 2013-01-08 0.280 247,000 -45,000 0.03% 69,160
2013-01-07 2013-01-03 0.295 292,000 -20,000 0.04% 86,140
2013-01-04 2013-01-02 0.295 312,000 -200,000 0.04% 92,040
2013-01-03 2012-12-31 0.222 512,000 +90,000 0.07% 113,664
2013-01-02 2012-12-27 0.270 422,000 +150,000 0.05% 113,940
2012-12-28 2012-12-24 0.355 272,000 -25,000 0.04% 96,560
2012-10-03 2012-09-27 0.345 297,000 +120,000 0.04% 102,465
2012-09-28 2012-09-26 0.390 177,000 +80,000 0.02% 69,030
2012-09-27 2012-09-25 0.450 97,000 +45,000 0.01% 43,650
2012-07-18 2012-07-16 0.300 52,000 -35,000 0.01% 15,600
2012-06-26 2012-06-22 0.405 87,000 +15,000 0.01% 35,235
2012-06-25 2012-06-21 0.440 72,000 -15,000 0.01% 31,680
2012-04-20 2012-04-18 0.445 87,000 -35,000 0.01% 38,715
2012-04-16 2012-04-12 0.475 122,000 -14,000 0.02% 57,950
2012-04-03 2012-03-30 0.500 136,000 +21,000 0.02% 68,000
2012-03-28 2012-03-26 0.465 115,000 -20,000 0.01% 53,475
2012-03-21 2012-03-19 0.500 135,000 -20,000 0.02% 67,500
2012-03-20 2012-03-16 0.500 155,000 +45,000 0.02% 77,500
2012-03-16 2012-03-14 0.580 110,000 -10,000 0.01% 63,800
2012-03-13 2012-03-09 0.560 120,000 -1,270,000 0.02% 67,200
2012-02-28 2012-02-24 0.760 1,390,000 +1,251,000 0.18% 1,056,400
2012-02-27 2012-02-23 0.740 139,000 -40,000 0.02% 102,860
2012-02-24 2012-02-22 0.760 179,000 +58,000 0.02% 136,040
2012-02-23 2012-02-21 0.760 121,000 -58,000 0.02% 91,960
2012-02-21 2012-02-17 0.760 179,000 +10,000 0.02% 136,040
2012-02-17 2012-02-15 0.760 169,000 -5,000 0.02% 128,440
2012-02-16 2012-02-14 0.760 174,000 +5,000 0.02% 132,240
2012-02-14 2012-02-10 0.790 169,000 +8,000 0.02% 133,510
2012-02-13 2012-02-09 0.800 161,000 +20,000 0.02% 128,800
2012-02-10 2012-02-08 0.820 141,000 -39,000 0.02% 115,620
2012-02-08 2012-02-06 0.790 180,000 +49,000 0.02% 142,200
2012-02-07 2012-02-03 0.840 131,000 -18,000 0.02% 110,040
2012-02-06 2012-02-02 0.830 149,000 -5,000 0.02% 123,670
2012-02-03 2012-02-01 0.830 154,000 -18,000 0.02% 127,820
2012-02-02 2012-01-31 0.880 172,000 +32,000 0.02% 151,360
2012-02-01 2012-01-30 0.790 140,000 +5,000 0.02% 110,600
2012-01-31 2012-01-27 0.800 135,000 -42,000 0.02% 108,000
2012-01-30 2012-01-26 0.770 177,000 -50,000 0.02% 136,290
2012-01-27 2012-01-20 0.780 227,000 -16,000 0.03% 177,060
2012-01-26 2012-01-19 0.800 243,000 -89,000 0.03% 194,400
2012-01-20 2012-01-18 0.840 332,000 -11,000 0.04% 278,880
2012-01-18 2012-01-16 0.870 343,000 -91,000 0.04% 298,410
2012-01-17 2012-01-13 0.910 434,000 +47,000 0.06% 394,940
2012-01-16 2012-01-12 0.900 387,000 -357,000 0.05% 348,300
2012-01-13 2012-01-11 0.800 744,000 -192,000 0.10% 595,200
2012-01-12 2012-01-10 0.750 936,000 -120,000 0.12% 702,000
2012-01-11 2012-01-09 0.690 1,056,000 +239,000 0.14% 728,640
2012-01-10 2012-01-06 0.660 817,000 -15,000 0.11% 539,220
2012-01-09 2012-01-05 0.610 832,000 -100,000 0.11% 507,520
2012-01-06 2012-01-04 0.580 932,000 +245,000 0.12% 540,560
2012-01-05 2012-01-03 0.600 687,000 +390,000 0.09% 412,200
2011-12-20 2011-12-16 0.850 297,000 -4,000 0.04% 252,450
2011-12-19 2011-12-15 0.860 301,000 +4,000 0.04% 258,860
2011-12-16 2011-12-14 0.900 297,000 -40,000 0.04% 267,300
2011-12-15 2011-12-13 0.920 337,000 -50,000 0.04% 310,040
2011-12-14 2011-12-12 0.940 387,000 +9,000 0.05% 363,780
2011-12-13 2011-12-09 1.030 378,000 +116,000 0.05% 389,340
2011-12-12 2011-12-08 1.050 262,000 -3,000 0.03% 275,100
2011-12-09 2011-12-07 1.050 265,000 +2,000 0.03% 278,250
2011-12-08 2011-12-06 1.080 263,000 +14,000 0.03% 284,040
2011-12-07 2011-12-05 1.060 249,000 +4,000 0.03% 263,940
2011-12-06 2011-12-02 0.890 245,000 -22,000 0.03% 218,050
2011-12-05 2011-12-01 0.890 267,000 -71,000 0.03% 237,630
2011-12-02 2011-11-30 0.780 338,000 +4,000 0.04% 263,640
2011-11-28 2011-11-24 1.000 334,000 +2,000 0.04% 334,000
2011-11-25 2011-11-23 0.990 332,000 -12,000 0.04% 328,680
2011-11-24 2011-11-22 1.050 344,000 +50,000 0.04% 361,200
2011-11-23 2011-11-21 1.120 294,000 +19,000 0.04% 329,280
2011-11-22 2011-11-18 1.170 275,000 +46,000 0.04% 321,750
2011-11-21 2011-11-17 1.210 229,000 +51,000 0.03% 277,090
2011-11-14 2011-11-10 1.230 178,000 -1,000 0.02% 218,940
2011-11-10 2011-11-08 1.310 179,000 +10,000 0.02% 234,490
2011-11-04 2011-11-02 1.300 169,000 +6,000 0.02% 219,700
2011-11-02 2011-10-31 1.330 163,000 -5,000 0.02% 216,790
2011-11-01 2011-10-28 1.390 168,000 +25,000 0.02% 233,520
2011-10-27 2011-10-25 1.190 143,000 -5,000 0.02% 170,170
2011-10-26 2011-10-24 1.250 148,000 -25,000 0.02% 185,000
2011-10-25 2011-10-21 1.210 173,000 +30,000 0.02% 209,330
2011-10-24 2011-10-20 1.190 143,000 -12,000 0.02% 170,170
2011-10-19 2011-10-17 1.480 155,000 -4,000 0.02% 229,400
2011-10-17 2011-10-13 1.600 159,000 +4,000 0.02% 254,400
2011-10-10 2011-10-06 1.490 155,000 -44,000 0.02% 230,950
2011-10-06 2011-10-03 1.470 199,000 +42,000 0.03% 292,530
2011-10-03 2011-09-28 1.490 157,000 -57,000 0.02% 233,930
2011-09-28 2011-09-26 1.330 214,000 +30,000 0.03% 284,620
2011-09-27 2011-09-23 1.530 184,000 +30,000 0.02% 281,520
2011-09-26 2011-09-22 1.650 154,000 +1,000 0.02% 254,100
2011-09-22 2011-09-20 1.740 153,000 +9,000 0.02% 266,220
2011-09-15 2011-09-12 2.010 144,000 -5,000 0.02% 289,440
2011-09-08 2011-09-06 2.010 149,000 -25,000 0.02% 299,490
2011-09-07 2011-09-05 2.010 174,000 -1,000 0.02% 349,740
2011-09-05 2011-09-01 1.950 175,000 -2,000 0.02% 341,250
2011-09-02 2011-08-31 1.870 177,000 -2,000 0.02% 330,990
2011-08-23 2011-08-19 1.660 179,000 -6,000 0.02% 297,140
2011-08-18 2011-08-16 1.660 185,000 -35,000 0.02% 307,100
2011-08-16 2011-08-12 1.660 220,000 +35,000 0.03% 365,200
2011-08-15 2011-08-11 1.650 185,000 -11,000 0.02% 305,250
2011-08-12 2011-08-10 1.660 196,000 -44,000 0.02% 325,360
2011-08-11 2011-08-09 1.460 240,000 -43,000 0.03% 350,400
2011-08-10 2011-08-08 1.470 283,000 -9,000 0.04% 416,010
2011-08-09 2011-08-05 1.490 292,000 +45,000 0.04% 435,080
2011-08-08 2011-08-04 1.720 247,000 -10,000 0.03% 424,840
2011-08-05 2011-08-03 1.700 257,000 +11,000 0.03% 436,900
2011-08-04 2011-08-02 1.840 246,000 +59,000 0.03% 452,640
2011-08-01 2011-07-28 2.080 187,000 +21,000 0.02% 388,960
2011-07-29 2011-07-27 2.170 166,000 -12,000 0.02% 360,220
2011-07-28 2011-07-26 2.000 178,000 +11,000 0.02% 356,000
2011-07-27 2011-07-25 1.840 167,000 +1,000 0.02% 307,280
2011-07-26 2011-07-22 1.790 166,000 -119,000 0.02% 297,140
2011-07-22 2011-07-20 1.830 285,000 +122,000 0.04% 521,550
2011-07-21 2011-07-19 1.850 163,000 -12,000 0.02% 301,550
2011-07-20 2011-07-18 1.910 175,000 -116,000 0.02% 334,250
2011-07-19 2011-07-15 2.020 291,000 +24,000 0.04% 587,820
2011-07-18 2011-07-14 2.230 267,000 +14,000 0.03% 595,410
2011-07-15 2011-07-13 2.320 253,000 -3,000 0.03% 586,960
2011-07-14 2011-07-12 2.250 256,000 +60,000 0.03% 576,000
2011-07-08 2011-07-06 2.480 196,000 -40,000 0.02% 486,080
2011-07-07 2011-07-05 2.460 236,000 -2,000 0.03% 580,560
2011-07-06 2011-07-04 2.490 238,000 +17,000 0.03% 592,620
2011-07-05 2011-06-30 2.650 221,000 -35,000 0.03% 585,650
2011-07-04 2011-06-29 2.450 256,000 -4,000 0.03% 627,200
2011-06-30 2011-06-28 2.390 260,000 +92,000 0.03% 621,400
2011-06-27 2011-06-23 2.470 168,000 -45,000 0.02% 414,960
2011-06-23 2011-06-21 2.410 213,000 +45,000 0.03% 513,330
2011-06-22 2011-06-20 2.430 168,000 +5,000 0.02% 408,240
2011-06-17 2011-06-15 2.550 163,000 -8,000 0.02% 415,650
2011-06-16 2011-06-14 2.470 171,000 +3,000 0.02% 422,370
2011-06-13 2011-06-09 2.340 168,000 -50,000 0.02% 393,120
2011-06-10 2011-06-08 2.400 218,000 -40,000 0.03% 523,200
2011-06-09 2011-06-07 2.460 258,000 +78,000 0.03% 634,680
2011-06-08 2011-06-03 2.550 180,000 -90,000 0.02% 459,000
2011-06-07 2011-06-02 2.600 270,000 +89,000 0.03% 702,000
2011-06-03 2011-06-01 2.750 181,000 -19,000 0.02% 497,750
2011-06-02 2011-05-31 2.850 200,000 +16,000 0.03% 570,000
2011-06-01 2011-05-30 2.500 184,000 -48,000 0.02% 460,000
2011-05-31 2011-05-27 2.550 232,000 +38,000 0.03% 591,600
2011-05-30 2011-05-26 2.500 194,000 +4,000 0.02% 485,000
2011-05-27 2011-05-25 2.230 190,000 +25,000 0.02% 423,700
2011-05-25 2011-05-23 2.750 165,000 -14,000 0.02% 453,750
2011-05-20 2011-05-18 2.900 179,000 -38,000 0.02% 519,100
2011-05-19 2011-05-17 2.800 217,000 -15,000 0.03% 607,600
2011-05-18 2011-05-16 2.700 232,000 -24,000 0.03% 626,400
2011-05-16 2011-05-12 2.600 256,000 +21,000 0.03% 665,600
2011-05-13 2011-05-11 2.950 235,000 +83,000 0.03% 693,250
2011-05-12 2011-05-09 3.550 152,000 +43,000 0.02% 539,600
2011-05-11 2011-05-06 3.800 109,000 +5,000 0.01% 414,200
2011-05-09 2011-05-05 3.950 104,000 -14,000 0.01% 410,800
2011-05-06 2011-05-04 3.950 118,000 -34,000 0.02% 466,100
2011-05-05 2011-05-03 4.000 152,000 +12,000 0.02% 608,000
2011-05-04 2011-04-29 4.300 140,000 +10,000 0.02% 602,000
2011-05-03 2011-04-28 4.150 130,000 -3,000 0.02% 539,500
2011-04-28 2011-04-26 4.350 133,000 +44,000 0.02% 578,550
2011-04-27 2011-04-21 4.350 89,000 +20,000 0.01% 387,150
2011-04-26 2011-04-20 4.500 69,000 +5,000 0.01% 310,500
2011-04-19 2011-04-15 4.850 64,000 -9,000 0.01% 310,400
2011-04-18 2011-04-14 4.600 73,000 -4,000 0.01% 335,800
2011-04-15 2011-04-13 4.450 77,000 +9,000 0.01% 342,650
2011-04-14 2011-04-12 4.550 68,000 -41,000 0.01% 309,400
2011-04-13 2011-04-11 4.500 109,000 +6,000 0.02% 490,500
2011-04-12 2011-04-08 4.600 103,000 +39,000 0.02% 473,800
2011-03-25 2011-03-23 4.550 64,000 -10,000 0.01% 291,200
2011-03-22 2011-03-18 4.500 74,000 -13,000 0.01% 333,000
2011-03-21 2011-03-17 3.900 87,000 -21,000 0.01% 339,300
2011-03-18 2011-03-16 3.950 108,000 +34,000 0.02% 426,600
2011-03-17 2011-03-15 4.050 74,000 -8,000 0.01% 299,700
2011-03-16 2011-03-14 4.200 82,000 -33,000 0.01% 344,400
2011-03-15 2011-03-11 4.100 115,000 +13,000 0.02% 471,500
2011-03-14 2011-03-10 4.200 102,000 +28,000 0.02% 428,400
2011-03-11 2011-03-09 4.250 74,000 -8,000 0.01% 314,500
2011-03-07 2011-03-03 4.150 82,000 +8,000 0.01% 340,300
2011-03-03 2011-03-01 4.150 74,000 -1,000 0.01% 307,100
2011-03-02 2011-02-28 4.200 75,000 -4,000 0.01% 315,000
2011-03-01 2011-02-25 4.150 79,000 -8,000 0.01% 327,850
2011-02-28 2011-02-24 3.850 87,000 +12,000 0.01% 334,950
2011-02-22 2011-02-18 4.450 75,000 -5,000 0.01% 333,750
2011-02-21 2011-02-17 4.300 80,000 -15,000 0.01% 344,000
2011-02-18 2011-02-16 4.100 95,000 +5,000 0.01% 389,500
2011-02-17 2011-02-15 4.150 90,000 -10,000 0.01% 373,500
2011-02-16 2011-02-14 3.800 100,000 +13,000 0.01% 380,000
2011-02-15 2011-02-11 3.950 87,000 +1,000 0.01% 343,650
2011-02-11 2011-02-09 4.350 86,000 +7,000 0.01% 374,100
2011-02-10 2011-02-08 4.200 79,000 -3,000 0.01% 331,800
2011-02-08 2011-02-02 4.050 82,000 -9,000 0.01% 332,100
2011-02-01 2011-01-28 3.900 91,000 +13,000 0.01% 354,900
2011-01-31 2011-01-27 4.150 78,000 -9,000 0.01% 323,700
2011-01-28 2011-01-26 3.950 87,000 +9,000 0.01% 343,650
2011-01-20 2011-01-18 4.250 78,000 -20,000 0.01% 331,500
2011-01-19 2011-01-17 4.250 98,000 +15,000 0.01% 416,500
2011-01-18 2011-01-14 4.400 83,000 -6,000 0.01% 365,200
2011-01-17 2011-01-13 4.500 89,000 -10,000 0.01% 400,500
2011-01-14 2011-01-12 4.600 99,000 +13,000 0.01% 455,400
2011-01-13 2011-01-11 4.500 86,000 +8,000 0.01% 387,000
2011-01-12 2011-01-10 4.500 78,000 +2,000 0.01% 351,000
2011-01-11 2011-01-07 4.550 76,000 +2,000 0.01% 345,800
2011-01-05 2011-01-03 5.100 74,000 -10,000 0.01% 377,400
2011-01-04 2010-12-31 4.750 84,000 +8,000 0.01% 399,000
2011-01-03 2010-12-29 4.750 76,000 +2,000 0.01% 361,000
2010-12-30 2010-12-28 4.650 74,000 -9,000 0.01% 344,100
2010-12-28 2010-12-22 4.900 83,000 +8,000 0.01% 406,700
2010-12-23 2010-12-21 4.950 75,000 -22,000 0.01% 371,250
2010-12-22 2010-12-20 4.900 97,000 +15,000 0.01% 475,300
2010-12-21 2010-12-17 5.000 82,000 +7,000 0.01% 410,000
2010-12-20 2010-12-16 4.550 75,000 -52,000 0.01% 341,250
2010-12-17 2010-12-15 4.400 127,000 +12,000 0.02% 558,800
2010-12-16 2010-12-14 4.400 115,000 +20,000 0.02% 506,000
2010-12-13 2010-12-09 4.150 95,000 -2,000 0.01% 394,250
2010-12-10 2010-12-08 4.300 97,000 +13,000 0.01% 417,100
2010-12-09 2010-12-07 4.650 84,000 -60,000 0.01% 390,600
2010-12-08 2010-12-06 4.850 144,000 +60,000 0.02% 698,400
2010-12-06 2010-12-02 4.900 84,000 +9,000 0.01% 411,600
2010-12-01 2010-11-29 5.000 75,000 +3,000 0.01% 375,000
2010-11-30 2010-11-26 4.900 72,000 +1,000 0.01% 352,800
2010-11-24 2010-11-22 5.200 71,000 +1,000 0.01% 369,200
2010-11-19 2010-11-17 4.800 70,000 -62,000 0.01% 336,000
2010-11-18 2010-11-16 4.850 132,000 +72,000 0.02% 640,200
2010-11-17 2010-11-15 5.000 60,000 -60,000 0.01% 300,000
2010-11-16 2010-11-12 5.400 120,000 +70,000 0.02% 648,000
2010-11-10 2010-11-08 5.200 50,000 -7,000 0.01% 260,000
2010-11-09 2010-11-05 5.000 57,000 -53,000 0.01% 285,000
2010-11-08 2010-11-04 4.550 110,000 -50,000 0.02% 500,500
2010-11-05 2010-11-03 4.350 160,000 -10,000 0.02% 696,000
2010-11-04 2010-11-02 4.400 170,000 +49,000 0.03% 748,000
2010-11-03 2010-11-01 4.100 121,000 -4,000 0.02% 496,100
2010-11-01 2010-10-28 3.850 125,000 -14,000 0.02% 481,250
2010-10-28 2010-10-26 3.950 139,000 +19,000 0.02% 549,050
2010-10-25 2010-10-21 4.200 120,000 -4,000 0.02% 504,000
2010-10-22 2010-10-20 4.200 124,000 +4,000 0.02% 520,800
2010-10-21 2010-10-19 4.350 120,000 -7,000 0.02% 522,000
2010-10-20 2010-10-18 4.050 127,000 -20,000 0.02% 514,350
2010-10-18 2010-10-14 4.250 147,000 -7,000 0.02% 624,750
2010-10-15 2010-10-13 4.350 154,000 +21,000 0.02% 669,900
2010-10-14 2010-10-12 4.400 133,000 +17,000 0.02% 585,200
2010-10-12 2010-10-08 4.700 116,000 +16,000 0.02% 545,200
2010-10-08 2010-10-06 4.000 100,000 -37,000 0.01% 400,000
2010-10-07 2010-10-05 3.700 137,000 +67,000 0.02% 506,900
2010-10-06 2010-10-04 3.800 70,000 +52,000 0.01% 266,000
2010-10-05 2010-09-30 3.800 18,000 +5,000 0.00% 68,400
2010-10-04 2010-09-29 4.050 13,000 +2,000 0.00% 52,650
2010-09-29 2010-09-27 4.350 11,000 +1,000 0.00% 47,850
2010-09-24 2010-09-21 4.450 10,000 -2,000 0.00% 44,500
2010-09-22 2010-09-20 4.250 12,000 -1,000 0.00% 51,000
2010-09-17 2010-09-15 4.700 13,000 -10,000 0.00% 61,100
2010-09-15 2010-09-13 4.200 23,000 -1,000 0.00% 96,600
2010-09-14 2010-09-10 4.200 24,000 +11,000 0.00% 100,800
2010-09-13 2010-09-09 3.850 13,000 -3,000 0.00% 50,050
2010-09-10 2010-09-08 3.900 16,000 -47,000 0.00% 62,400
2010-09-08 2010-09-06 3.500 63,000 -5,000 0.01% 220,500
2010-09-06 2010-09-02 3.400 68,000 +5,000 0.01% 231,200
2010-08-19 2010-08-17 2.900 63,000 -30,000 0.01% 182,700
2010-08-18 2010-08-16 2.500 93,000 +24,000 0.01% 232,500
2010-08-16 2010-08-12 2.200 69,000 -10,000 0.01% 151,800
2010-08-12 2010-08-10 2.350 79,000 +5,000 0.01% 185,650
2010-08-11 2010-08-09 2.380 74,000 -20,000 0.01% 176,120
2010-08-09 2010-08-05 1.940 94,000 -5,000 0.01% 182,360
2010-08-03 2010-07-30 1.800 99,000 -45,000 0.01% 178,200
2010-07-28 2010-07-26 1.850 144,000 -16,000 0.02% 266,400
2010-07-27 2010-07-23 1.800 160,000 +6,000 0.02% 288,000
2010-07-23 2010-07-21 1.830 154,000 -3,000 0.02% 281,820
2010-07-22 2010-07-20 1.740 157,000 +3,000 0.02% 273,180
2010-07-12 2010-07-08 1.780 154,000 -6,000 0.02% 274,120
2010-07-09 2010-07-07 1.840 160,000 +7,000 0.02% 294,400
2010-07-08 2010-07-06 1.830 153,000 +2,000 0.02% 279,990
2010-07-07 2010-07-05 1.650 151,000 -7,000 0.02% 249,150
2010-07-06 2010-07-02 1.620 158,000 +7,000 0.02% 255,960
2010-07-02 2010-06-29 1.690 151,000 -7,000 0.02% 255,190
2010-06-29 2010-06-25 1.860 158,000 -3,000 0.02% 293,880
2010-06-22 2010-06-18 1.750 161,000 +7,000 0.02% 281,750
2010-06-21 2010-06-17 1.730 154,000 -3,000 0.02% 266,420
2010-06-11 2010-06-09 1.700 157,000 -8,000 0.02% 266,900
2010-06-10 2010-06-08 1.660 165,000 +8,000 0.02% 273,900
2010-06-09 2010-06-07 1.600 157,000 -21,000 0.02% 251,200
2010-06-08 2010-06-04 1.520 178,000 +15,000 0.03% 270,560
2010-06-02 2010-05-31 1.420 163,000 -64,000 0.02% 231,460
2010-06-01 2010-05-28 1.240 227,000 +32,000 0.03% 281,480
2010-05-28 2010-05-26 1.150 195,000 +1,000 0.03% 224,250
2010-05-27 2010-05-25 1.170 194,000 +11,000 0.03% 226,980
2010-05-25 2010-05-20 1.270 183,000 -12,000 0.03% 232,410
2010-05-24 2010-05-19 1.400 195,000 +3,000 0.03% 273,000
2010-05-18 2010-05-14 1.730 192,000 +6,000 0.03% 332,160
2010-05-17 2010-05-13 1.860 186,000 -8,000 0.03% 345,960
2010-05-13 2010-05-11 1.950 194,000 +7,000 0.03% 378,300
2010-05-11 2010-05-07 1.620 187,000 +91,000 0.03% 302,940
2010-05-10 2010-05-06 1.750 96,000 +6,000 0.02% 168,000
2010-05-07 2010-05-05 1.940 90,000 +16,000 0.02% 174,600
2010-05-06 2010-05-04 2.200 74,000 +25,000 0.03% 162,800
2010-05-05 2010-05-03 2.160 49,000 -34,000 0.02% 105,840
2010-05-04 2010-04-30 1.930 83,000 +17,000 0.03% 160,190
2010-04-30 2010-04-28 1.930 66,000 -18,000 0.02% 127,380
2010-04-29 2010-04-27 1.870 84,000 +26,000 0.03% 157,080
2010-04-27 2010-04-23 2.080 58,000 +17,000 0.02% 120,640
2010-04-26 2010-04-22 2.080 41,000 -8,000 0.02% 85,280
2010-04-23 2010-04-21 1.960 49,000 +8,000 0.02% 96,040
2010-04-22 2010-04-20 2.070 41,000 -10,000 0.02% 84,870
2010-04-21 2010-04-19 2.080 51,000 +10,000 0.02% 106,080
2010-04-20 2010-04-16 2.090 41,000 -33,000 0.02% 85,690
2010-04-19 2010-04-15 2.070 74,000 +9,000 0.03% 153,180
2010-04-16 2010-04-14 1.660 65,000 -30,000 0.02% 107,900
2010-04-15 2010-04-13 1.540 95,000 +30,000 0.04% 146,300
2010-04-01 2010-03-30 1.540 65,000 -50,000 0.02% 100,100
2010-03-29 2010-03-25 1.500 115,000 +50,000 0.04% 172,500
2010-03-19 2010-03-17 1.470 65,000 +1,000 0.02% 95,550
2010-03-16 2010-03-12 1.680 64,000 -2,000 0.02% 107,520
2010-03-15 2010-03-11 1.690 66,000 +2,000 0.02% 111,540
2010-02-26 2010-02-24 1.450 64,000 -3,000 0.02% 92,800
2010-02-23 2010-02-19 1.390 67,000 +13,000 0.03% 93,130
2010-02-19 2010-02-17 1.430 54,000 +3,000 0.02% 77,220
2010-02-09 2010-02-05 1.390 51,000 -85,000 0.02% 70,890
2010-02-03 2010-02-01 1.500 136,000 +85,000 0.05% 204,000
2010-02-01 2010-01-28 1.640 51,000 -8,000 0.02% 83,640
2010-01-28 2010-01-26 1.740 59,000 +4,000 0.02% 102,660
2010-01-25 2010-01-21 1.750 55,000 -4,000 0.02% 96,250
2010-01-22 2010-01-20 1.820 59,000 +4,000 0.02% 107,380
2010-01-11 2010-01-07 1.800 55,000 +10,000 0.02% 99,000
2009-12-30 2009-12-28 1.920 45,000 -100,000 0.02% 86,400
2009-12-29 2009-12-24 1.950 145,000 +20,000 0.05% 282,750
2009-12-21 2009-12-17 1.370 125,000 +30,000 0.05% 171,250
2009-12-18 2009-12-16 1.590 95,000 +78,000 0.04% 151,050
2009-12-09 2009-12-07 1.940 17,000 +8,000 0.01% 32,980
2009-11-26 2009-11-24 2.190 9,000 -10,000 0.00% 19,710
2009-11-24 2009-11-20 2.250 19,000 +2,000 0.01% 42,750
2009-11-17 2009-11-13 2.390 17,000 +10,000 0.01% 40,630
2009-11-04 2009-11-02 2.310 7,000 -48,000 0.00% 16,170
2009-11-03 2009-10-30 2.290 55,000 -2,000 0.02% 125,950
2009-11-02 2009-10-29 2.280 57,000 +25,000 0.02% 129,960
2009-10-29 2009-10-27 2.400 32,000 -26,000 0.01% 76,800
2009-10-27 2009-10-22 2.460 58,000 +46,000 0.02% 142,680
2009-10-23 2009-10-21 2.490 12,000 -45,000 0.00% 29,880
2009-10-21 2009-10-19 2.500 57,000 +32,000 0.03% 142,500
2009-10-20 2009-10-16 2.600 25,000 -5,000 0.01% 65,000
2009-10-19 2009-10-15 2.850 30,000 +23,000 0.01% 85,500
2009-09-24 2009-09-22 2.900 7,000 +2,000 0.00% 20,300
2009-09-22 2009-09-18 2.650 5,000 -11,000 0.00% 13,250
2009-09-18 2009-09-16 2.650 16,000 +11,000 0.01% 42,400
2009-09-16 2009-09-14 2.550 5,000 -23,000 0.00% 12,750
2009-09-10 2009-09-08 2.600 28,000 +23,000 0.02% 72,800
2009-08-19 2009-08-17 3.100 5,000 -5,000 0.00% 15,500
2009-08-18 2009-08-14 3.200 10,000 -2,000 0.01% 32,000
2009-07-31 2009-07-29 2.850 12,000 +2,000 0.01% 34,200
2009-07-30 2009-07-28 2.900 10,000 -5,000 0.01% 29,000
2009-07-24 2009-07-22 2.600 15,000 +5,000 0.01% 39,000
2009-07-20 2009-07-16 2.650 10,000 -20,000 0.01% 26,500
2009-07-17 2009-07-15 2.280 30,000 -15,000 0.02% 68,400
2009-07-16 2009-07-14 2.130 45,000 -10,000 0.03% 95,850
2009-07-14 2009-07-10 1.970 55,000 +10,000 0.03% 108,350
2009-07-10 2009-07-08 2.090 45,000 +25,000 0.03% 94,050
2009-07-09 2009-07-07 2.300 20,000 -15,000 0.01% 46,000
2009-07-07 2009-07-03 1.970 35,000 +10,000 0.02% 68,950
2009-07-03 2009-06-30 2.140 25,000 +5,000 0.02% 53,500
2009-07-02 2009-06-29 2.470 20,000 +10,000 0.01% 49,400
2009-06-30 2009-06-26 2.120 10,000 -9,000 0.01% 21,200
2009-06-29 2009-06-25 1.700 19,000 -1,000 0.01% 32,300
2009-06-26 2009-06-24 1.560 20,000 -20,000 0.01% 31,200
2009-06-24 2009-06-22 1.460 40,000 -20,000 0.03% 58,400
2009-06-23 2009-06-19 1.400 60,000 +10,000 0.04% 84,000
2009-06-22 2009-06-18 1.410 50,000 +10,000 0.03% 70,500
2009-06-19 2009-06-17 1.500 40,000 +10,000 0.03% 60,000
2009-06-18 2009-06-16 1.560 30,000 +20,000 0.02% 46,800
2009-06-16 2009-06-12 1.640 10,000 -23,000 0.01% 16,400
2009-06-15 2009-06-11 1.570 33,000 -10,000 0.02% 51,810
2009-06-12 2009-06-10 1.560 43,000 +8,000 0.03% 67,080
2009-06-11 2009-06-09 1.590 35,000 +25,000 0.02% 55,650
2009-06-10 2009-06-08 1.680 10,000 +10,000 0.01% 16,800
2008-10-03 2008-09-30 0.540 0 -10,000
2008-09-25 2008-09-23 0.800 10,000 -2,000 0.01% 8,000
2008-09-24 2008-09-22 0.880 12,000 +12,000 0.01% 10,560
2008-05-22 2008-05-20 1.550 0 -20,000
2008-05-21 2008-05-19 1.600 20,000 +20,000 0.02% 32,000
2007-06-26 2007-06-22 4.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top