History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -3,536,000 | ||
| 2021-06-15 | 2021-06-10 | 0.036 | 3,536,000 | -60,000 | 0.15% | 127,296 |
| 2021-06-11 | 2021-06-09 | 0.035 | 3,596,000 | +180,000 | 0.16% | 125,860 |
| 2021-06-10 | 2021-06-08 | 0.040 | 3,416,000 | -120,000 | 0.15% | 136,640 |
| 2021-06-09 | 2021-06-07 | 0.031 | 3,536,000 | -300,000 | 0.15% | 109,616 |
| 2021-05-28 | 2021-05-26 | 0.035 | 3,836,000 | -100,000 | 0.17% | 134,260 |
| 2021-05-27 | 2021-05-25 | 0.043 | 3,936,000 | -600,000 | 0.17% | 169,248 |
| 2021-02-26 | 2021-02-24 | 0.035 | 4,536,000 | -500,000 | 0.20% | 158,760 |
| 2021-02-19 | 2021-02-17 | 0.025 | 5,036,000 | -500,000 | 0.22% | 125,900 |
| 2020-09-23 | 2020-09-21 | 0.027 | 5,536,000 | -50,000 | 0.27% | 149,472 |
| 2020-09-22 | 2020-09-18 | 0.030 | 5,586,000 | +50,000 | 0.27% | 167,580 |
| 2020-09-15 | 2020-09-11 | 0.029 | 5,536,000 | +50,000 | 0.27% | 160,544 |
| 2020-09-11 | 2020-09-09 | 0.037 | 5,486,000 | +2,240,000 | 0.34% | 202,982 |
| 2020-07-29 | 2020-07-27 | 0.043 | 3,246,000 | -50,000 | 0.20% | 139,578 |
| 2020-07-24 | 2020-07-22 | 0.037 | 3,296,000 | -10,000 | 0.20% | 121,952 |
| 2020-07-15 | 2020-07-13 | 0.043 | 3,306,000 | +10,000 | 0.20% | 142,158 |
| 2020-05-22 | 2020-05-20 | 0.034 | 3,296,000 | +821,000 | 0.20% | 112,064 |
| 2020-04-17 | 2020-04-15 | 0.034 | 2,475,000 | -3,000 | 0.15% | 84,150 |
| 2020-03-23 | 2020-03-19 | 0.039 | 2,478,000 | -150,000 | 0.15% | 96,642 |
| 2020-02-12 | 2020-02-10 | 0.047 | 2,628,000 | -190,000 | 0.16% | 123,516 |
| 2019-10-17 | 2019-10-15 | 0.065 | 2,818,000 | +190,000 | 0.17% | 183,170 |
| 2019-09-03 | 2019-08-30 | 0.067 | 2,628,000 | -25,000 | 0.16% | 176,076 |
| 2018-03-12 | 2018-03-08 | 0.132 | 2,653,000 | -390,000 | 0.17% | 350,196 |
| 2018-02-08 | 2018-02-06 | 0.090 | 3,043,000 | -40,000 | 0.20% | 273,870 |
| 2017-12-27 | 2017-12-21 | 0.109 | 3,083,000 | -5,000 | 0.20% | 336,047 |
| 2017-12-22 | 2017-12-20 | 0.108 | 3,088,000 | -5,000 | 0.20% | 333,504 |
| 2017-12-11 | 2017-12-07 | 0.125 | 3,093,000 | +400,000 | 0.22% | 386,625 |
| 2017-11-21 | 2017-11-17 | 0.140 | 2,693,000 | -10,000 | 0.19% | 377,020 |
| 2017-11-07 | 2017-11-03 | 0.152 | 2,703,000 | -155,000 | 0.19% | 410,856 |
| 2017-09-29 | 2017-09-27 | 0.147 | 2,858,000 | +100,000 | 0.20% | 420,126 |
| 2017-09-28 | 2017-09-26 | 0.148 | 2,758,000 | +55,000 | 0.20% | 408,184 |
| 2017-08-09 | 2017-08-07 | 0.162 | 2,703,000 | +40,000 | 0.19% | 437,886 |
| 2017-07-20 | 2017-07-18 | 0.166 | 2,663,000 | -1,022,000 | 0.19% | 442,058 |
| 2017-07-19 | 2017-07-17 | 0.159 | 3,685,000 | -1,000,000 | 0.26% | 585,915 |
| 2017-07-10 | 2017-07-06 | 0.167 | 4,685,000 | -10,000 | 0.34% | 782,395 |
| 2017-05-25 | 2017-05-23 | 0.230 | 4,695,000 | +300,000 | 0.34% | 1,079,850 |
| 2017-05-23 | 2017-05-19 | 0.225 | 4,395,000 | -100,000 | 0.31% | 988,875 |
| 2017-05-18 | 2017-05-16 | 0.207 | 4,495,000 | -200,000 | 0.32% | 930,465 |
| 2017-04-11 | 2017-04-07 | 0.133 | 4,695,000 | -200,000 | 0.34% | 624,435 |
| 2017-03-20 | 2017-03-16 | 0.136 | 4,895,000 | -215,000 | 0.35% | 665,720 |
| 2017-02-16 | 2017-02-14 | 0.138 | 5,110,000 | -750,000 | 0.37% | 705,180 |
| 2017-01-23 | 2017-01-19 | 0.144 | 5,860,000 | -100,000 | 0.42% | 843,840 |
| 2017-01-04 | 2016-12-30 | 0.150 | 5,960,000 | -65,000 | 0.43% | 894,000 |
| 2016-12-30 | 2016-12-28 | 0.145 | 6,025,000 | -200,000 | 0.43% | 873,625 |
| 2016-12-29 | 2016-12-23 | 0.153 | 6,225,000 | +10,000 | 0.45% | 952,425 |
| 2016-12-28 | 2016-12-22 | 0.158 | 6,215,000 | +200,000 | 0.44% | 981,970 |
| 2016-12-14 | 2016-12-12 | 0.147 | 6,015,000 | -100,000 | 0.43% | 884,205 |
| 2016-12-07 | 2016-12-05 | 0.153 | 6,115,000 | -150,000 | 0.44% | 935,595 |
| 2016-10-28 | 2016-10-26 | 0.165 | 6,265,000 | +215,000 | 0.45% | 1,033,725 |
| 2016-10-25 | 2016-10-20 | 0.172 | 6,050,000 | +5,000 | 0.43% | 1,040,600 |
| 2016-10-20 | 2016-10-18 | 0.162 | 6,045,000 | -470,000 | 0.43% | 979,290 |
| 2016-10-19 | 2016-10-17 | 0.165 | 6,515,000 | -400,000 | 0.47% | 1,074,975 |
| 2016-10-18 | 2016-10-14 | 0.168 | 6,915,000 | +500,000 | 0.49% | 1,161,720 |
| 2016-10-13 | 2016-10-11 | 0.168 | 6,415,000 | -300,000 | 0.46% | 1,077,720 |
| 2016-10-12 | 2016-10-07 | 0.175 | 6,715,000 | +600,000 | 0.48% | 1,175,125 |
| 2016-10-11 | 2016-10-06 | 0.163 | 6,115,000 | +170,000 | 0.44% | 996,745 |
| 2016-09-14 | 2016-09-12 | 0.162 | 5,945,000 | -30,000 | 0.43% | 963,090 |
| 2016-09-12 | 2016-09-08 | 0.161 | 5,975,000 | +100,000 | 0.43% | 961,975 |
| 2016-09-09 | 2016-09-07 | 0.160 | 5,875,000 | -2,000 | 0.42% | 940,000 |
| 2016-09-08 | 2016-09-06 | 0.159 | 5,877,000 | -125,000 | 0.42% | 934,443 |
| 2016-09-07 | 2016-09-05 | 0.168 | 6,002,000 | -10,000 | 0.43% | 1,008,336 |
| 2016-09-06 | 2016-09-02 | 0.173 | 6,012,000 | +5,000 | 0.43% | 1,040,076 |
| 2016-09-05 | 2016-09-01 | 0.170 | 6,007,000 | -195,000 | 0.43% | 1,021,190 |
| 2016-09-02 | 2016-08-31 | 0.183 | 6,202,000 | +1,300,000 | 0.44% | 1,134,966 |
| 2016-09-01 | 2016-08-30 | 0.265 | 4,902,000 | -25,000 | 0.35% | 1,299,030 |
| 2016-08-31 | 2016-08-29 | 0.270 | 4,927,000 | +25,000 | 0.35% | 1,330,290 |
| 2016-08-30 | 2016-08-26 | 0.270 | 4,902,000 | -15,000 | 0.35% | 1,323,540 |
| 2016-08-29 | 2016-08-25 | 0.270 | 4,917,000 | +15,000 | 0.37% | 1,327,590 |
| 2016-08-26 | 2016-08-24 | 0.275 | 4,902,000 | -5,000 | 0.37% | 1,348,050 |
| 2016-08-25 | 2016-08-23 | 0.275 | 4,907,000 | -35,000 | 0.37% | 1,349,425 |
| 2016-08-24 | 2016-08-22 | 0.280 | 4,942,000 | +100,000 | 0.37% | 1,383,760 |
| 2016-08-23 | 2016-08-19 | 0.285 | 4,842,000 | +10,000 | 0.36% | 1,379,970 |
| 2016-08-22 | 2016-08-18 | 0.290 | 4,832,000 | +15,000 | 0.36% | 1,401,280 |
| 2016-08-19 | 2016-08-17 | 0.295 | 4,817,000 | -30,000 | 0.36% | 1,421,015 |
| 2016-08-18 | 2016-08-16 | 0.295 | 4,847,000 | +25,000 | 0.37% | 1,429,865 |
| 2016-08-17 | 2016-08-15 | 0.275 | 4,822,000 | +15,000 | 0.36% | 1,326,050 |
| 2016-08-16 | 2016-08-12 | 0.280 | 4,807,000 | -50,000 | 0.36% | 1,345,960 |
| 2016-08-15 | 2016-08-11 | 0.265 | 4,857,000 | +10,000 | 0.43% | 1,287,105 |
| 2016-08-12 | 2016-08-10 | 0.280 | 4,847,000 | +105,000 | 0.43% | 1,357,160 |
| 2016-08-11 | 2016-08-09 | 0.260 | 4,742,000 | +130,000 | 0.42% | 1,232,920 |
| 2016-08-10 | 2016-08-08 | 0.232 | 4,612,000 | +110,000 | 0.41% | 1,069,984 |
| 2016-08-09 | 2016-08-05 | 0.232 | 4,502,000 | +205,000 | 0.40% | 1,044,464 |
| 2016-07-22 | 2016-07-20 | 0.180 | 4,297,000 | -2,400,000 | 0.38% | 773,460 |
| 2016-06-10 | 2016-06-07 | 0.131 | 6,697,000 | +130,000 | 0.59% | 877,307 |
| 2016-06-08 | 2016-06-06 | 0.136 | 6,567,000 | +100,000 | 0.58% | 893,112 |
| 2016-06-07 | 2016-06-03 | 0.134 | 6,467,000 | +100,000 | 0.57% | 866,578 |
| 2016-06-03 | 2016-06-01 | 0.138 | 6,367,000 | +200,000 | 0.56% | 878,646 |
| 2016-03-16 | 2016-03-14 | 0.185 | 6,167,000 | +55,000 | 0.55% | 1,140,895 |
| 2016-02-26 | 2016-02-24 | 0.174 | 6,112,000 | +180,000 | 0.54% | 1,063,488 |
| 2016-02-25 | 2016-02-23 | 0.172 | 5,932,000 | +300,000 | 0.52% | 1,020,304 |
| 2016-02-24 | 2016-02-22 | 0.172 | 5,632,000 | +135,000 | 0.50% | 968,704 |
| 2016-02-05 | 2016-02-03 | 0.149 | 5,497,000 | -100,000 | 0.49% | 819,053 |
| 2016-01-12 | 2016-01-08 | 0.180 | 5,597,000 | +100,000 | 0.49% | 1,007,460 |
| 2016-01-11 | 2016-01-07 | 0.180 | 5,497,000 | +100,000 | 0.49% | 989,460 |
| 2016-01-08 | 2016-01-06 | 0.167 | 5,397,000 | +50,000 | 0.48% | 901,299 |
| 2015-11-25 | 2015-11-23 | 0.187 | 5,347,000 | +80,000 | 0.47% | 999,889 |
| 2015-11-05 | 2015-11-03 | 0.192 | 5,267,000 | -120,000 | 0.47% | 1,011,264 |
| 2015-11-03 | 2015-10-30 | 0.191 | 5,387,000 | -160,000 | 0.48% | 1,028,917 |
| 2015-10-27 | 2015-10-23 | 0.191 | 5,547,000 | -100,000 | 0.49% | 1,059,477 |
| 2015-10-22 | 2015-10-19 | 0.193 | 5,647,000 | +880,000 | 0.50% | 1,089,871 |
| 2015-10-07 | 2015-10-05 | 0.175 | 4,767,000 | +20,000 | 0.42% | 834,225 |
| 2015-10-06 | 2015-10-02 | 0.164 | 4,747,000 | +30,000 | 0.42% | 778,508 |
| 2015-10-05 | 2015-09-30 | 0.166 | 4,717,000 | +45,000 | 0.42% | 783,022 |
| 2015-09-30 | 2015-09-25 | 0.169 | 4,672,000 | +40,000 | 0.41% | 789,568 |
| 2015-09-29 | 2015-09-24 | 0.170 | 4,632,000 | +150,000 | 0.41% | 787,440 |
| 2015-09-25 | 2015-09-23 | 0.169 | 4,482,000 | +155,000 | 0.40% | 757,458 |
| 2015-09-23 | 2015-09-21 | 0.170 | 4,327,000 | +10,000 | 0.38% | 735,590 |
| 2015-08-27 | 2015-08-25 | 0.150 | 4,317,000 | -1,000,000 | 0.38% | 647,550 |
| 2015-08-20 | 2015-08-18 | 0.201 | 5,317,000 | -100,000 | 0.47% | 1,068,717 |
| 2015-07-24 | 2015-07-22 | 0.240 | 5,417,000 | -250,000 | 0.48% | 1,300,080 |
| 2015-07-13 | 2015-07-09 | 0.210 | 5,667,000 | -830,000 | 0.56% | 1,190,070 |
| 2015-07-10 | 2015-07-08 | 0.166 | 6,497,000 | -3,755,000 | 0.65% | 1,078,502 |
| 2015-07-09 | 2015-07-07 | 0.201 | 10,252,000 | -1,110,000 | 1.02% | 2,060,652 |
| 2015-07-08 | 2015-07-06 | 0.225 | 11,362,000 | -550,000 | 1.13% | 2,556,450 |
| 2015-06-26 | 2015-06-24 | 0.420 | 11,912,000 | -1,515,000 | 1.19% | 5,003,040 |
| 2015-06-25 | 2015-06-23 | 0.375 | 13,427,000 | +200,000 | 1.34% | 5,035,125 |
| 2015-06-24 | 2015-06-22 | 0.375 | 13,227,000 | +95,000 | 1.32% | 4,960,125 |
| 2015-06-23 | 2015-06-19 | 0.385 | 13,132,000 | -20,000 | 1.31% | 5,055,820 |
| 2015-06-19 | 2015-06-17 | 0.385 | 13,152,000 | -90,000 | 1.31% | 5,063,520 |
| 2015-06-12 | 2015-06-10 | 0.390 | 13,242,000 | -20,000 | 1.32% | 5,164,380 |
| 2015-06-11 | 2015-06-09 | 0.410 | 13,262,000 | +40,000 | 1.32% | 5,437,420 |
| 2015-06-10 | 2015-06-08 | 0.445 | 13,222,000 | -150,000 | 1.32% | 5,883,790 |
| 2015-06-09 | 2015-06-05 | 0.410 | 13,372,000 | +40,000 | 1.33% | 5,482,520 |
| 2015-06-08 | 2015-06-04 | 0.420 | 13,332,000 | +100,000 | 1.33% | 5,599,440 |
| 2015-06-05 | 2015-06-03 | 0.430 | 13,232,000 | +390,000 | 1.32% | 5,689,760 |
| 2015-06-04 | 2015-06-02 | 0.450 | 12,842,000 | +100,000 | 1.28% | 5,778,900 |
| 2015-06-03 | 2015-06-01 | 0.485 | 12,742,000 | -85,000 | 1.27% | 6,179,870 |
| 2015-06-02 | 2015-05-29 | 0.390 | 12,827,000 | +450,000 | 1.28% | 5,002,530 |
| 2015-06-01 | 2015-05-28 | 0.385 | 12,377,000 | -300,000 | 1.23% | 4,765,145 |
| 2015-05-28 | 2015-05-26 | 0.385 | 12,677,000 | +240,000 | 1.26% | 4,880,645 |
| 2015-05-26 | 2015-05-21 | 0.375 | 12,437,000 | -100,000 | 1.24% | 4,663,875 |
| 2015-05-22 | 2015-05-20 | 0.370 | 12,537,000 | -140,000 | 1.25% | 4,638,690 |
| 2015-05-21 | 2015-05-19 | 0.370 | 12,677,000 | +260,000 | 1.26% | 4,690,490 |
| 2015-05-20 | 2015-05-18 | 0.320 | 12,417,000 | +210,000 | 1.24% | 3,973,440 |
| 2015-05-18 | 2015-05-14 | 0.335 | 12,207,000 | +80,000 | 1.22% | 4,089,345 |
| 2015-05-15 | 2015-05-13 | 0.330 | 12,127,000 | -30,000 | 1.21% | 4,001,910 |
| 2015-05-14 | 2015-05-12 | 0.345 | 12,157,000 | +50,000 | 1.21% | 4,194,165 |
| 2015-05-07 | 2015-05-05 | 0.370 | 12,107,000 | +370,000 | 1.21% | 4,479,590 |
| 2015-05-06 | 2015-05-04 | 0.420 | 11,737,000 | -820,000 | 1.17% | 4,929,540 |
| 2015-05-05 | 2015-04-30 | 0.345 | 12,557,000 | +50,000 | 1.25% | 4,332,165 |
| 2015-05-04 | 2015-04-29 | 0.335 | 12,507,000 | -175,000 | 1.24% | 4,189,845 |
| 2015-04-30 | 2015-04-28 | 0.325 | 12,682,000 | -170,000 | 1.26% | 4,121,650 |
| 2015-04-29 | 2015-04-27 | 0.345 | 12,852,000 | -640,000 | 1.28% | 4,433,940 |
| 2015-04-28 | 2015-04-24 | 0.280 | 13,492,000 | +390,000 | 1.34% | 3,777,760 |
| 2015-04-27 | 2015-04-23 | 0.295 | 13,102,000 | +780,000 | 1.30% | 3,865,090 |
| 2015-04-24 | 2015-04-22 | 0.280 | 12,322,000 | +840,000 | 1.23% | 3,450,160 |
| 2015-04-23 | 2015-04-21 | 0.265 | 11,482,000 | +560,000 | 1.14% | 3,042,730 |
| 2015-04-22 | 2015-04-20 | 0.248 | 10,922,000 | +4,030,000 | 1.09% | 2,708,656 |
| 2015-04-21 | 2015-04-17 | 0.265 | 6,892,000 | +150,000 | 0.69% | 1,826,380 |
| 2015-04-20 | 2015-04-16 | 0.270 | 6,742,000 | +475,000 | 0.67% | 1,820,340 |
| 2015-04-16 | 2015-04-14 | 0.255 | 6,267,000 | +200,000 | 0.62% | 1,598,085 |
| 2015-04-15 | 2015-04-13 | 0.255 | 6,067,000 | +50,000 | 0.60% | 1,547,085 |
| 2015-04-14 | 2015-04-10 | 0.240 | 6,017,000 | -20,000 | 0.60% | 1,444,080 |
| 2015-04-01 | 2015-03-30 | 0.218 | 6,037,000 | +20,000 | 0.60% | 1,316,066 |
| 2015-03-20 | 2015-03-18 | 0.222 | 6,017,000 | +30,000 | 0.60% | 1,335,774 |
| 2015-02-05 | 2015-02-03 | 0.218 | 5,987,000 | -95,000 | 0.60% | 1,305,166 |
| 2015-01-23 | 2015-01-21 | 0.209 | 6,082,000 | +800,000 | 0.61% | 1,271,138 |
| 2015-01-22 | 2015-01-20 | 0.217 | 5,282,000 | -230,000 | 0.53% | 1,146,194 |
| 2015-01-14 | 2015-01-12 | 0.221 | 5,512,000 | -100,000 | 0.55% | 1,218,152 |
| 2015-01-07 | 2015-01-05 | 0.225 | 5,612,000 | -30,000 | 0.56% | 1,262,700 |
| 2015-01-02 | 2014-12-29 | 0.214 | 5,642,000 | -370,000 | 0.56% | 1,207,388 |
| 2014-12-29 | 2014-12-22 | 0.214 | 6,012,000 | -40,000 | 0.60% | 1,286,568 |
| 2014-12-22 | 2014-12-18 | 0.219 | 6,052,000 | -30,000 | 0.60% | 1,325,388 |
| 2014-12-19 | 2014-12-17 | 0.235 | 6,082,000 | -5,000 | 0.61% | 1,429,270 |
| 2014-12-17 | 2014-12-15 | 0.248 | 6,087,000 | -100,000 | 0.61% | 1,509,576 |
| 2014-12-12 | 2014-12-10 | 0.250 | 6,187,000 | +50,000 | 0.62% | 1,546,750 |
| 2014-12-11 | 2014-12-09 | 0.245 | 6,137,000 | -170,000 | 0.73% | 1,503,565 |
| 2014-12-05 | 2014-12-03 | 0.270 | 6,307,000 | +100,000 | 0.75% | 1,702,890 |
| 2014-12-03 | 2014-12-01 | 0.265 | 6,207,000 | +150,000 | 0.73% | 1,644,855 |
| 2014-12-02 | 2014-11-28 | 0.285 | 6,057,000 | +300,000 | 0.72% | 1,726,245 |
| 2014-12-01 | 2014-11-27 | 0.305 | 5,757,000 | +1,425,000 | 0.68% | 1,755,885 |
| 2014-11-28 | 2014-11-26 | 0.370 | 4,332,000 | -100,000 | 0.51% | 1,602,840 |
| 2014-11-27 | 2014-11-25 | 0.360 | 4,432,000 | +20,000 | 0.52% | 1,595,520 |
| 2014-11-26 | 2014-11-24 | 0.375 | 4,412,000 | -140,000 | 0.52% | 1,654,500 |
| 2014-11-25 | 2014-11-21 | 0.330 | 4,552,000 | -100,000 | 0.54% | 1,502,160 |
| 2014-11-24 | 2014-11-20 | 0.330 | 4,652,000 | +280,000 | 0.55% | 1,535,160 |
| 2014-11-21 | 2014-11-19 | 0.365 | 4,372,000 | -880,000 | 0.52% | 1,595,780 |
| 2014-11-20 | 2014-11-18 | 0.270 | 5,252,000 | +50,000 | 0.62% | 1,418,040 |
| 2014-11-18 | 2014-11-14 | 0.290 | 5,202,000 | +190,000 | 0.62% | 1,508,580 |
| 2014-11-17 | 2014-11-13 | 0.295 | 5,012,000 | +850,000 | 0.59% | 1,478,540 |
| 2014-11-14 | 2014-11-12 | 0.280 | 4,162,000 | +600,000 | 0.49% | 1,165,360 |
| 2014-11-13 | 2014-11-11 | 0.260 | 3,562,000 | -50,000 | 0.42% | 926,120 |
| 2014-11-07 | 2014-11-05 | 0.245 | 3,612,000 | -5,000 | 0.43% | 884,940 |
| 2014-10-07 | 2014-10-03 | 0.247 | 3,617,000 | -100,000 | 0.43% | 893,399 |
| 2014-09-30 | 2014-09-26 | 0.260 | 3,717,000 | -200,000 | 0.44% | 966,420 |
| 2014-09-29 | 2014-09-25 | 0.260 | 3,917,000 | +100,000 | 0.46% | 1,018,420 |
| 2014-09-25 | 2014-09-23 | 0.260 | 3,817,000 | +150,000 | 0.45% | 992,420 |
| 2014-09-24 | 2014-09-22 | 0.270 | 3,667,000 | -300,000 | 0.43% | 990,090 |
| 2014-09-23 | 2014-09-19 | 0.250 | 3,967,000 | +60,000 | 0.47% | 991,750 |
| 2014-09-18 | 2014-09-16 | 0.250 | 3,907,000 | -210,000 | 0.46% | 976,750 |
| 2014-09-17 | 2014-09-15 | 0.250 | 4,117,000 | -200,000 | 0.49% | 1,029,250 |
| 2014-09-15 | 2014-09-11 | 0.260 | 4,317,000 | +440,000 | 0.51% | 1,122,420 |
| 2014-09-03 | 2014-09-01 | 0.247 | 3,877,000 | +60,000 | 0.46% | 957,619 |
| 2014-09-02 | 2014-08-29 | 0.235 | 3,817,000 | +50,000 | 0.45% | 896,995 |
| 2014-09-01 | 2014-08-28 | 0.243 | 3,767,000 | -395,000 | 0.45% | 915,381 |
| 2014-08-20 | 2014-08-18 | 0.250 | 4,162,000 | +50,000 | 0.49% | 1,040,500 |
| 2014-08-18 | 2014-08-14 | 0.260 | 4,112,000 | +1,425,000 | 0.49% | 1,069,120 |
| 2014-08-15 | 2014-08-13 | 0.265 | 2,687,000 | -20,000 | 0.32% | 712,055 |
| 2014-08-12 | 2014-08-08 | 0.255 | 2,707,000 | +40,000 | 0.32% | 690,285 |
| 2014-08-01 | 2014-07-30 | 0.260 | 2,667,000 | +40,000 | 0.32% | 693,420 |
| 2014-07-31 | 2014-07-29 | 0.255 | 2,627,000 | +70,000 | 0.31% | 669,885 |
| 2014-07-30 | 2014-07-28 | 0.270 | 2,557,000 | +40,000 | 0.30% | 690,390 |
| 2014-07-29 | 2014-07-25 | 0.275 | 2,517,000 | +335,000 | 0.30% | 692,175 |
| 2014-07-28 | 2014-07-24 | 0.250 | 2,182,000 | +60,000 | 0.26% | 545,500 |
| 2014-07-25 | 2014-07-23 | 0.240 | 2,122,000 | +30,000 | 0.25% | 509,280 |
| 2014-06-17 | 2014-06-13 | 0.248 | 2,092,000 | -20,000 | 0.25% | 518,816 |
| 2014-06-16 | 2014-06-12 | 0.250 | 2,112,000 | +20,000 | 0.25% | 528,000 |
| 2014-06-13 | 2014-06-11 | 0.255 | 2,092,000 | +15,000 | 0.25% | 533,460 |
| 2014-06-11 | 2014-06-09 | 0.248 | 2,077,000 | -20,000 | 0.25% | 515,096 |
| 2014-06-10 | 2014-06-06 | 0.249 | 2,097,000 | +20,000 | 0.25% | 522,153 |
| 2014-05-08 | 2014-05-05 | 0.275 | 2,077,000 | -20,000 | 0.25% | 571,175 |
| 2014-05-07 | 2014-05-02 | 0.270 | 2,097,000 | +20,000 | 0.25% | 566,190 |
| 2014-04-09 | 2014-04-07 | 0.305 | 2,077,000 | -300,000 | 0.25% | 633,485 |
| 2014-04-07 | 2014-04-03 | 0.295 | 2,377,000 | -20,000 | 0.28% | 701,215 |
| 2014-04-04 | 2014-04-02 | 0.285 | 2,397,000 | -100,000 | 0.28% | 683,145 |
| 2014-03-28 | 2014-03-26 | 0.290 | 2,497,000 | -300,000 | 0.30% | 724,130 |
| 2014-03-27 | 2014-03-25 | 0.300 | 2,797,000 | -35,000 | 0.33% | 839,100 |
| 2014-03-25 | 2014-03-21 | 0.295 | 2,832,000 | -30,000 | 0.34% | 835,440 |
| 2014-03-24 | 2014-03-20 | 0.305 | 2,862,000 | +485,000 | 0.34% | 872,910 |
| 2014-03-19 | 2014-03-17 | 0.260 | 2,377,000 | -500,000 | 0.29% | 618,020 |
| 2014-03-14 | 2014-03-12 | 0.260 | 2,877,000 | -20,000 | 0.35% | 748,020 |
| 2014-03-10 | 2014-03-06 | 0.270 | 2,897,000 | +20,000 | 0.36% | 782,190 |
| 2014-03-07 | 2014-03-05 | 0.260 | 2,877,000 | -500,000 | 0.35% | 748,020 |
| 2014-03-06 | 2014-03-04 | 0.260 | 3,377,000 | -800,000 | 0.42% | 878,020 |
| 2014-03-03 | 2014-02-27 | 0.275 | 4,177,000 | -1,200,000 | 0.51% | 1,148,675 |
| 2014-02-21 | 2014-02-19 | 0.280 | 5,377,000 | +120,000 | 0.66% | 1,505,560 |
| 2014-02-19 | 2014-02-17 | 0.295 | 5,257,000 | +410,000 | 0.65% | 1,550,815 |
| 2014-02-18 | 2014-02-14 | 0.290 | 4,847,000 | +200,000 | 0.60% | 1,405,630 |
| 2014-02-17 | 2014-02-13 | 0.290 | 4,647,000 | +200,000 | 0.57% | 1,347,630 |
| 2014-02-13 | 2014-02-11 | 0.310 | 4,447,000 | +120,000 | 0.55% | 1,378,570 |
| 2014-02-12 | 2014-02-10 | 0.310 | 4,327,000 | +450,000 | 0.53% | 1,341,370 |
| 2014-02-11 | 2014-02-07 | 0.295 | 3,877,000 | -535,000 | 0.48% | 1,143,715 |
| 2014-01-27 | 2014-01-23 | 0.335 | 4,412,000 | -50,000 | 0.54% | 1,478,020 |
| 2014-01-24 | 2014-01-22 | 0.340 | 4,462,000 | -500,000 | 0.55% | 1,517,080 |
| 2014-01-22 | 2014-01-20 | 0.340 | 4,962,000 | -30,000 | 0.61% | 1,687,080 |
| 2014-01-21 | 2014-01-17 | 0.330 | 4,992,000 | -740,000 | 0.61% | 1,647,360 |
| 2014-01-17 | 2014-01-15 | 0.330 | 5,732,000 | -250,000 | 0.70% | 1,891,560 |
| 2014-01-16 | 2014-01-14 | 0.330 | 5,982,000 | +1,085,000 | 0.74% | 1,974,060 |
| 2014-01-15 | 2014-01-13 | 0.325 | 4,897,000 | +1,370,000 | 0.60% | 1,591,525 |
| 2014-01-13 | 2014-01-09 | 0.330 | 3,527,000 | -1,310,000 | 0.43% | 1,163,910 |
| 2014-01-10 | 2014-01-08 | 0.295 | 4,837,000 | +1,050,000 | 0.59% | 1,426,915 |
| 2014-01-09 | 2014-01-07 | 0.305 | 3,787,000 | +300,000 | 0.47% | 1,155,035 |
| 2014-01-07 | 2014-01-03 | 0.330 | 3,487,000 | +430,000 | 0.43% | 1,150,710 |
| 2014-01-06 | 2014-01-02 | 0.355 | 3,057,000 | +190,000 | 0.38% | 1,085,235 |
| 2014-01-03 | 2013-12-31 | 0.270 | 2,867,000 | +300,000 | 0.35% | 774,090 |
| 2014-01-02 | 2013-12-27 | 0.275 | 2,567,000 | +250,000 | 0.32% | 705,925 |
| 2013-12-30 | 2013-12-24 | 0.270 | 2,317,000 | +320,000 | 0.28% | 625,590 |
| 2013-12-13 | 2013-12-11 | 0.275 | 1,997,000 | -185,000 | 0.25% | 549,175 |
| 2013-12-12 | 2013-12-10 | 0.265 | 2,182,000 | +85,000 | 0.27% | 578,230 |
| 2013-12-05 | 2013-12-03 | 0.230 | 2,097,000 | -56,000 | 0.26% | 482,310 |
| 2013-11-29 | 2013-11-27 | 0.217 | 2,153,000 | -500,000 | 0.26% | 467,201 |
| 2013-11-14 | 2013-11-12 | 0.220 | 2,653,000 | -125,000 | 0.33% | 583,660 |
| 2013-11-04 | 2013-10-31 | 0.225 | 2,778,000 | -35,000 | 0.34% | 625,050 |
| 2013-09-27 | 2013-09-25 | 0.290 | 2,813,000 | -300,000 | 0.36% | 815,770 |
| 2013-09-25 | 2013-09-23 | 0.295 | 3,113,000 | -200,000 | 0.40% | 918,335 |
| 2013-09-24 | 2013-09-19 | 0.310 | 3,313,000 | +200,000 | 0.43% | 1,027,030 |
| 2013-09-23 | 2013-09-18 | 0.275 | 3,113,000 | -95,000 | 0.40% | 856,075 |
| 2013-09-13 | 2013-09-11 | 0.250 | 3,208,000 | -10,000 | 0.41% | 802,000 |
| 2013-09-10 | 2013-09-06 | 0.260 | 3,218,000 | +35,000 | 0.41% | 836,680 |
| 2013-09-02 | 2013-08-29 | 0.255 | 3,183,000 | +220,000 | 0.41% | 811,665 |
| 2013-08-29 | 2013-08-27 | 0.250 | 2,963,000 | +200,000 | 0.38% | 740,750 |
| 2013-08-28 | 2013-08-26 | 0.260 | 2,763,000 | +60,000 | 0.36% | 718,380 |
| 2013-08-26 | 2013-08-22 | 0.275 | 2,703,000 | +10,000 | 0.35% | 743,325 |
| 2013-08-09 | 2013-08-07 | 0.199 | 2,693,000 | -20,000 | 0.35% | 535,907 |
| 2013-08-06 | 2013-08-02 | 0.206 | 2,713,000 | +20,000 | 0.35% | 558,878 |
| 2013-07-26 | 2013-07-24 | 0.209 | 2,693,000 | -50,000 | 0.35% | 562,837 |
| 2013-07-25 | 2013-07-23 | 0.208 | 2,743,000 | +130,000 | 0.35% | 570,544 |
| 2013-02-05 | 2013-02-01 | 0.260 | 2,613,000 | -3,000 | 0.34% | 679,380 |
| 2013-01-21 | 2013-01-17 | 0.270 | 2,616,000 | -50,000 | 0.34% | 706,320 |
| 2013-01-11 | 2013-01-09 | 0.270 | 2,666,000 | +35,000 | 0.34% | 719,820 |
| 2013-01-04 | 2013-01-02 | 0.295 | 2,631,000 | -40,000 | 0.34% | 776,145 |
| 2013-01-03 | 2012-12-31 | 0.222 | 2,671,000 | +600,000 | 0.34% | 592,962 |
| 2013-01-02 | 2012-12-27 | 0.270 | 2,071,000 | -210,000 | 0.27% | 559,170 |
| 2012-12-28 | 2012-12-24 | 0.355 | 2,281,000 | +770,000 | 0.29% | 809,755 |
| 2012-09-28 | 2012-09-26 | 0.390 | 1,511,000 | +230,000 | 0.19% | 589,290 |
| 2012-09-27 | 2012-09-25 | 0.450 | 1,281,000 | -35,000 | 0.17% | 576,450 |
| 2012-09-18 | 2012-09-14 | 0.330 | 1,316,000 | +5,000 | 0.17% | 434,280 |
| 2012-09-07 | 2012-09-05 | 0.310 | 1,311,000 | -20,000 | 0.17% | 406,410 |
| 2012-09-03 | 2012-08-30 | 0.325 | 1,331,000 | +3,000 | 0.17% | 432,575 |
| 2012-08-28 | 2012-08-24 | 0.310 | 1,328,000 | +20,000 | 0.17% | 411,680 |
| 2012-07-17 | 2012-07-13 | 0.305 | 1,308,000 | +40,000 | 0.17% | 398,940 |
| 2012-06-27 | 2012-06-25 | 0.390 | 1,268,000 | -5,000 | 0.16% | 494,520 |
| 2012-06-26 | 2012-06-22 | 0.405 | 1,273,000 | +5,000 | 0.16% | 515,565 |
| 2012-06-01 | 2012-05-30 | 0.400 | 1,268,000 | -30,000 | 0.16% | 507,200 |
| 2012-04-24 | 2012-04-20 | 0.450 | 1,298,000 | -15,000 | 0.17% | 584,100 |
| 2012-03-30 | 2012-03-28 | 0.495 | 1,313,000 | +22,000 | 0.17% | 649,935 |
| 2012-03-20 | 2012-03-16 | 0.500 | 1,291,000 | -105,000 | 0.17% | 645,500 |
| 2012-03-19 | 2012-03-15 | 0.540 | 1,396,000 | +125,000 | 0.18% | 753,840 |
| 2012-03-16 | 2012-03-14 | 0.580 | 1,271,000 | +6,000 | 0.16% | 737,180 |
| 2012-03-14 | 2012-03-12 | 0.550 | 1,265,000 | -6,000 | 0.16% | 695,750 |
| 2012-03-13 | 2012-03-09 | 0.560 | 1,271,000 | -12,439,000 | 0.16% | 711,760 |
| 2012-02-28 | 2012-02-24 | 0.760 | 13,710,000 | +12,339,000 | 1.77% | 10,419,600 |
| 2012-02-21 | 2012-02-17 | 0.760 | 1,371,000 | +50,000 | 0.18% | 1,041,960 |
| 2012-02-15 | 2012-02-13 | 0.760 | 1,321,000 | -120,000 | 0.17% | 1,003,960 |
| 2012-02-09 | 2012-02-07 | 0.800 | 1,441,000 | +52,000 | 0.19% | 1,152,800 |
| 2012-02-08 | 2012-02-06 | 0.790 | 1,389,000 | +50,000 | 0.18% | 1,097,310 |
| 2012-02-06 | 2012-02-02 | 0.830 | 1,339,000 | +80,000 | 0.17% | 1,111,370 |
| 2012-02-03 | 2012-02-01 | 0.830 | 1,259,000 | -70,000 | 0.16% | 1,044,970 |
| 2012-01-31 | 2012-01-27 | 0.800 | 1,329,000 | -100,000 | 0.17% | 1,063,200 |
| 2012-01-26 | 2012-01-19 | 0.800 | 1,429,000 | -23,000 | 0.18% | 1,143,200 |
| 2012-01-20 | 2012-01-18 | 0.840 | 1,452,000 | -50,000 | 0.19% | 1,219,680 |
| 2012-01-19 | 2012-01-17 | 0.870 | 1,502,000 | +100,000 | 0.19% | 1,306,740 |
| 2012-01-18 | 2012-01-16 | 0.870 | 1,402,000 | -7,000 | 0.18% | 1,219,740 |
| 2012-01-17 | 2012-01-13 | 0.910 | 1,409,000 | -100,000 | 0.18% | 1,282,190 |
| 2012-01-16 | 2012-01-12 | 0.900 | 1,509,000 | +28,000 | 0.19% | 1,358,100 |
| 2012-01-13 | 2012-01-11 | 0.800 | 1,481,000 | +17,000 | 0.19% | 1,184,800 |
| 2012-01-12 | 2012-01-10 | 0.750 | 1,464,000 | -30,000 | 0.19% | 1,098,000 |
| 2012-01-11 | 2012-01-09 | 0.690 | 1,494,000 | -70,000 | 0.19% | 1,030,860 |
| 2012-01-10 | 2012-01-06 | 0.660 | 1,564,000 | -80,000 | 0.20% | 1,032,240 |
| 2012-01-06 | 2012-01-04 | 0.580 | 1,644,000 | +80,000 | 0.21% | 953,520 |
| 2012-01-05 | 2012-01-03 | 0.600 | 1,564,000 | +255,000 | 0.20% | 938,400 |
| 2011-12-13 | 2011-12-09 | 1.030 | 1,309,000 | +50,000 | 0.17% | 1,348,270 |
| 2011-12-07 | 2011-12-05 | 1.060 | 1,259,000 | -10,000 | 0.16% | 1,334,540 |
| 2011-12-05 | 2011-12-01 | 0.890 | 1,269,000 | -5,000 | 0.16% | 1,129,410 |
| 2011-12-02 | 2011-11-30 | 0.780 | 1,274,000 | +11,000 | 0.16% | 993,720 |
| 2011-11-25 | 2011-11-23 | 0.990 | 1,263,000 | -113,000 | 0.16% | 1,250,370 |
| 2011-11-10 | 2011-11-08 | 1.310 | 1,376,000 | -10,000 | 0.18% | 1,802,560 |
| 2011-11-03 | 2011-11-01 | 1.300 | 1,386,000 | +10,000 | 0.18% | 1,801,800 |
| 2011-11-02 | 2011-10-31 | 1.330 | 1,376,000 | -30,000 | 0.18% | 1,830,080 |
| 2011-11-01 | 2011-10-28 | 1.390 | 1,406,000 | -78,000 | 0.18% | 1,954,340 |
| 2011-10-31 | 2011-10-27 | 1.350 | 1,484,000 | +105,000 | 0.19% | 2,003,400 |
| 2011-10-28 | 2011-10-26 | 1.300 | 1,379,000 | -17,000 | 0.18% | 1,792,700 |
| 2011-10-27 | 2011-10-25 | 1.190 | 1,396,000 | +15,000 | 0.18% | 1,661,240 |
| 2011-10-26 | 2011-10-24 | 1.250 | 1,381,000 | -10,000 | 0.18% | 1,726,250 |
| 2011-10-25 | 2011-10-21 | 1.210 | 1,391,000 | +5,000 | 0.18% | 1,683,110 |
| 2011-10-24 | 2011-10-20 | 1.190 | 1,386,000 | +100,000 | 0.18% | 1,649,340 |
| 2011-10-21 | 2011-10-19 | 1.290 | 1,286,000 | +120,000 | 0.17% | 1,658,940 |
| 2011-10-18 | 2011-10-14 | 1.470 | 1,166,000 | -20,000 | 0.15% | 1,714,020 |
| 2011-10-17 | 2011-10-13 | 1.600 | 1,186,000 | +20,000 | 0.15% | 1,897,600 |
| 2011-10-06 | 2011-10-03 | 1.470 | 1,166,000 | +4,000 | 0.15% | 1,714,020 |
| 2011-10-04 | 2011-09-30 | 1.600 | 1,162,000 | -4,000 | 0.15% | 1,859,200 |
| 2011-09-27 | 2011-09-23 | 1.530 | 1,166,000 | -30,000 | 0.15% | 1,783,980 |
| 2011-09-26 | 2011-09-22 | 1.650 | 1,196,000 | -10,000 | 0.15% | 1,973,400 |
| 2011-09-09 | 2011-09-07 | 1.960 | 1,206,000 | +4,000 | 0.15% | 2,363,760 |
| 2011-09-07 | 2011-09-05 | 2.010 | 1,202,000 | -14,000 | 0.15% | 2,416,020 |
| 2011-09-05 | 2011-09-01 | 1.950 | 1,216,000 | -60,000 | 0.16% | 2,371,200 |
| 2011-08-24 | 2011-08-22 | 1.680 | 1,276,000 | -90,000 | 0.16% | 2,143,680 |
| 2011-08-23 | 2011-08-19 | 1.660 | 1,366,000 | -9,000 | 0.17% | 2,267,560 |
| 2011-08-19 | 2011-08-17 | 1.690 | 1,375,000 | -25,000 | 0.18% | 2,323,750 |
| 2011-08-16 | 2011-08-12 | 1.660 | 1,400,000 | +40,000 | 0.18% | 2,324,000 |
| 2011-08-08 | 2011-08-04 | 1.720 | 1,360,000 | +112,000 | 0.17% | 2,339,200 |
| 2011-08-05 | 2011-08-03 | 1.700 | 1,248,000 | +10,000 | 0.16% | 2,121,600 |
| 2011-08-04 | 2011-08-02 | 1.840 | 1,238,000 | -811,000 | 0.16% | 2,277,920 |
| 2011-08-01 | 2011-07-28 | 2.080 | 2,049,000 | +100,000 | 0.26% | 4,261,920 |
| 2011-07-29 | 2011-07-27 | 2.170 | 1,949,000 | +30,000 | 0.25% | 4,229,330 |
| 2011-07-28 | 2011-07-26 | 2.000 | 1,919,000 | +2,000 | 0.24% | 3,838,000 |
| 2011-07-27 | 2011-07-25 | 1.840 | 1,917,000 | +100,000 | 0.24% | 3,527,280 |
| 2011-07-25 | 2011-07-21 | 1.840 | 1,817,000 | +8,000 | 0.23% | 3,343,280 |
| 2011-07-19 | 2011-07-15 | 2.020 | 1,809,000 | -23,000 | 0.23% | 3,654,180 |
| 2011-07-18 | 2011-07-14 | 2.230 | 1,832,000 | +30,000 | 0.23% | 4,085,360 |
| 2011-07-14 | 2011-07-12 | 2.250 | 1,802,000 | +80,000 | 0.23% | 4,054,500 |
| 2011-07-13 | 2011-07-11 | 2.410 | 1,722,000 | -10,000 | 0.22% | 4,150,020 |
| 2011-07-08 | 2011-07-06 | 2.480 | 1,732,000 | -10,000 | 0.22% | 4,295,360 |
| 2011-06-27 | 2011-06-23 | 2.470 | 1,742,000 | +50,000 | 0.22% | 4,302,740 |
| 2011-06-23 | 2011-06-21 | 2.410 | 1,692,000 | +40,000 | 0.22% | 4,077,720 |
| 2011-06-22 | 2011-06-20 | 2.430 | 1,652,000 | +10,000 | 0.21% | 4,014,360 |
| 2011-06-20 | 2011-06-16 | 2.460 | 1,642,000 | +10,000 | 0.21% | 4,039,320 |
| 2011-06-17 | 2011-06-15 | 2.550 | 1,632,000 | -10,000 | 0.21% | 4,161,600 |
| 2011-06-16 | 2011-06-14 | 2.470 | 1,642,000 | -10,000 | 0.21% | 4,055,740 |
| 2011-06-15 | 2011-06-13 | 2.460 | 1,652,000 | +63,000 | 0.21% | 4,063,920 |
| 2011-06-13 | 2011-06-09 | 2.340 | 1,589,000 | +10,000 | 0.20% | 3,718,260 |
| 2011-06-10 | 2011-06-08 | 2.400 | 1,579,000 | +10,000 | 0.20% | 3,789,600 |
| 2011-06-02 | 2011-05-31 | 2.850 | 1,569,000 | -15,000 | 0.20% | 4,471,650 |
| 2011-06-01 | 2011-05-30 | 2.500 | 1,584,000 | -10,000 | 0.20% | 3,960,000 |
| 2011-05-31 | 2011-05-27 | 2.550 | 1,594,000 | +10,000 | 0.20% | 4,064,700 |
| 2011-05-27 | 2011-05-25 | 2.230 | 1,584,000 | +40,000 | 0.20% | 3,532,320 |
| 2011-05-23 | 2011-05-19 | 2.800 | 1,544,000 | -162,000 | 0.20% | 4,323,200 |
| 2011-05-20 | 2011-05-18 | 2.900 | 1,706,000 | +102,000 | 0.22% | 4,947,400 |
| 2011-05-19 | 2011-05-17 | 2.800 | 1,604,000 | -10,000 | 0.20% | 4,491,200 |
| 2011-05-18 | 2011-05-16 | 2.700 | 1,614,000 | +10,000 | 0.21% | 4,357,800 |
| 2011-05-17 | 2011-05-13 | 2.800 | 1,604,000 | +544,000 | 0.20% | 4,491,200 |
| 2011-05-16 | 2011-05-12 | 2.600 | 1,060,000 | +32,000 | 0.13% | 2,756,000 |
| 2011-05-13 | 2011-05-11 | 2.950 | 1,028,000 | +103,000 | 0.13% | 3,032,600 |
| 2011-05-11 | 2011-05-06 | 3.800 | 925,000 | +12,000 | 0.12% | 3,515,000 |
| 2011-05-09 | 2011-05-05 | 3.950 | 913,000 | +5,000 | 0.12% | 3,606,350 |
| 2011-05-06 | 2011-05-04 | 3.950 | 908,000 | +10,000 | 0.13% | 3,586,600 |
| 2011-05-05 | 2011-05-03 | 4.000 | 898,000 | -10,000 | 0.13% | 3,592,000 |
| 2011-05-04 | 2011-04-29 | 4.300 | 908,000 | -1,000 | 0.13% | 3,904,400 |
| 2011-05-03 | 2011-04-28 | 4.150 | 909,000 | +37,000 | 0.13% | 3,772,350 |
| 2011-04-28 | 2011-04-26 | 4.350 | 872,000 | -190,000 | 0.13% | 3,793,200 |
| 2011-04-27 | 2011-04-21 | 4.350 | 1,062,000 | +60,000 | 0.16% | 4,619,700 |
| 2011-04-26 | 2011-04-20 | 4.500 | 1,002,000 | +1,000 | 0.15% | 4,509,000 |
| 2011-04-21 | 2011-04-19 | 4.600 | 1,001,000 | +10,000 | 0.15% | 4,604,600 |
| 2011-04-20 | 2011-04-18 | 4.750 | 991,000 | +5,000 | 0.15% | 4,707,250 |
| 2011-04-18 | 2011-04-14 | 4.600 | 986,000 | -30,000 | 0.15% | 4,535,600 |
| 2011-04-15 | 2011-04-13 | 4.450 | 1,016,000 | +30,000 | 0.15% | 4,521,200 |
| 2011-04-14 | 2011-04-12 | 4.550 | 986,000 | +10,000 | 0.15% | 4,486,300 |
| 2011-04-13 | 2011-04-11 | 4.500 | 976,000 | +231,000 | 0.14% | 4,392,000 |
| 2011-04-11 | 2011-04-07 | 4.700 | 745,000 | +20,000 | 0.11% | 3,501,500 |
| 2011-04-07 | 2011-04-04 | 4.800 | 725,000 | -40,000 | 0.11% | 3,480,000 |
| 2011-04-01 | 2011-03-30 | 4.550 | 765,000 | +30,000 | 0.11% | 3,480,750 |
| 2011-03-30 | 2011-03-28 | 4.450 | 735,000 | -20,000 | 0.11% | 3,270,750 |
| 2011-03-29 | 2011-03-25 | 4.650 | 755,000 | -50,000 | 0.11% | 3,510,750 |
| 2011-03-24 | 2011-03-22 | 4.350 | 805,000 | -10,000 | 0.12% | 3,501,750 |
| 2011-03-23 | 2011-03-21 | 4.250 | 815,000 | -20,000 | 0.12% | 3,463,750 |
| 2011-03-22 | 2011-03-18 | 4.500 | 835,000 | -10,000 | 0.12% | 3,757,500 |
| 2011-03-16 | 2011-03-14 | 4.200 | 845,000 | +20,000 | 0.13% | 3,549,000 |
| 2011-03-15 | 2011-03-11 | 4.100 | 825,000 | +20,000 | 0.12% | 3,382,500 |
| 2011-03-11 | 2011-03-09 | 4.250 | 805,000 | +30,000 | 0.12% | 3,421,250 |
| 2011-03-01 | 2011-02-25 | 4.150 | 775,000 | -10,000 | 0.11% | 3,216,250 |
| 2011-02-28 | 2011-02-24 | 3.850 | 785,000 | +10,000 | 0.12% | 3,022,250 |
| 2011-02-24 | 2011-02-22 | 4.250 | 775,000 | +20,000 | 0.11% | 3,293,750 |
| 2011-02-23 | 2011-02-21 | 4.400 | 755,000 | -17,000 | 0.11% | 3,322,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 772,000 | -20,000 | 0.11% | 3,435,400 |
| 2011-02-21 | 2011-02-17 | 4.300 | 792,000 | -6,000 | 0.12% | 3,405,600 |
| 2011-02-15 | 2011-02-11 | 3.950 | 798,000 | +32,000 | 0.12% | 3,152,100 |
| 2011-02-14 | 2011-02-10 | 4.200 | 766,000 | -2,000 | 0.11% | 3,217,200 |
| 2011-02-11 | 2011-02-09 | 4.350 | 768,000 | +6,000 | 0.11% | 3,340,800 |
| 2011-02-10 | 2011-02-08 | 4.200 | 762,000 | -9,000 | 0.11% | 3,200,400 |
| 2011-02-09 | 2011-02-07 | 4.000 | 771,000 | +3,000 | 0.11% | 3,084,000 |
| 2011-01-31 | 2011-01-27 | 4.150 | 768,000 | +3,000 | 0.11% | 3,187,200 |
| 2011-01-28 | 2011-01-26 | 3.950 | 765,000 | -6,000 | 0.11% | 3,021,750 |
| 2011-01-26 | 2011-01-24 | 4.050 | 771,000 | +3,000 | 0.11% | 3,122,550 |
| 2011-01-19 | 2011-01-17 | 4.250 | 768,000 | +10,000 | 0.11% | 3,264,000 |
| 2011-01-14 | 2011-01-12 | 4.600 | 758,000 | +10,000 | 0.11% | 3,486,800 |
| 2011-01-11 | 2011-01-07 | 4.550 | 748,000 | +52,000 | 0.11% | 3,403,400 |
| 2011-01-07 | 2011-01-05 | 4.800 | 696,000 | -2,000 | 0.10% | 3,340,800 |
| 2011-01-06 | 2011-01-04 | 4.900 | 698,000 | +20,000 | 0.10% | 3,420,200 |
| 2011-01-05 | 2011-01-03 | 5.100 | 678,000 | +26,000 | 0.10% | 3,457,800 |
| 2010-12-30 | 2010-12-28 | 4.650 | 652,000 | -160,000 | 0.10% | 3,031,800 |
| 2010-12-29 | 2010-12-24 | 4.600 | 812,000 | -20,000 | 0.12% | 3,735,200 |
| 2010-12-28 | 2010-12-22 | 4.900 | 832,000 | -76,000 | 0.12% | 4,076,800 |
| 2010-12-23 | 2010-12-21 | 4.950 | 908,000 | -51,000 | 0.13% | 4,494,600 |
| 2010-12-22 | 2010-12-20 | 4.900 | 959,000 | -10,000 | 0.14% | 4,699,100 |
| 2010-12-21 | 2010-12-17 | 5.000 | 969,000 | +20,000 | 0.14% | 4,845,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 949,000 | +17,000 | 0.14% | 4,317,950 |
| 2010-12-08 | 2010-12-06 | 4.850 | 932,000 | +10,000 | 0.14% | 4,520,200 |
| 2010-11-30 | 2010-11-26 | 4.900 | 922,000 | -5,000 | 0.14% | 4,517,800 |
| 2010-11-24 | 2010-11-22 | 5.200 | 927,000 | +10,000 | 0.14% | 4,820,400 |
| 2010-11-18 | 2010-11-16 | 4.850 | 917,000 | +10,000 | 0.14% | 4,447,450 |
| 2010-11-17 | 2010-11-15 | 5.000 | 907,000 | +10,000 | 0.13% | 4,535,000 |
| 2010-11-16 | 2010-11-12 | 5.400 | 897,000 | -90,000 | 0.13% | 4,843,800 |
| 2010-11-10 | 2010-11-08 | 5.200 | 987,000 | -50,000 | 0.15% | 5,132,400 |
| 2010-11-09 | 2010-11-05 | 5.000 | 1,037,000 | +40,000 | 0.15% | 5,185,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 997,000 | -10,000 | 0.15% | 4,536,350 |
| 2010-11-04 | 2010-11-02 | 4.400 | 1,007,000 | -3,000 | 0.15% | 4,430,800 |
| 2010-11-02 | 2010-10-29 | 3.900 | 1,010,000 | -5,000 | 0.15% | 3,939,000 |
| 2010-11-01 | 2010-10-28 | 3.850 | 1,015,000 | -15,000 | 0.15% | 3,907,750 |
| 2010-10-28 | 2010-10-26 | 3.950 | 1,030,000 | +10,000 | 0.15% | 4,068,500 |
| 2010-10-22 | 2010-10-20 | 4.200 | 1,020,000 | +10,000 | 0.15% | 4,284,000 |
| 2010-10-21 | 2010-10-19 | 4.350 | 1,010,000 | -20,000 | 0.15% | 4,393,500 |
| 2010-10-20 | 2010-10-18 | 4.050 | 1,030,000 | -10,000 | 0.15% | 4,171,500 |
| 2010-10-19 | 2010-10-15 | 4.150 | 1,040,000 | +10,000 | 0.15% | 4,316,000 |
| 2010-10-15 | 2010-10-13 | 4.350 | 1,030,000 | +10,000 | 0.15% | 4,480,500 |
| 2010-10-13 | 2010-10-11 | 4.600 | 1,020,000 | -80,000 | 0.15% | 4,692,000 |
| 2010-10-12 | 2010-10-08 | 4.700 | 1,100,000 | +90,000 | 0.16% | 5,170,000 |
| 2010-10-11 | 2010-10-07 | 4.400 | 1,010,000 | -166,000 | 0.15% | 4,444,000 |
| 2010-10-08 | 2010-10-06 | 4.000 | 1,176,000 | +56,000 | 0.17% | 4,704,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 1,120,000 | -50,000 | 0.17% | 4,144,000 |
| 2010-10-06 | 2010-10-04 | 3.800 | 1,170,000 | +53,000 | 0.17% | 4,446,000 |
| 2010-10-05 | 2010-09-30 | 3.800 | 1,117,000 | -3,000 | 0.17% | 4,244,600 |
| 2010-10-04 | 2010-09-29 | 4.050 | 1,120,000 | -19,000 | 0.17% | 4,536,000 |
| 2010-09-29 | 2010-09-27 | 4.350 | 1,139,000 | +52,000 | 0.17% | 4,954,650 |
| 2010-09-27 | 2010-09-22 | 4.400 | 1,087,000 | -9,000 | 0.16% | 4,782,800 |
| 2010-09-24 | 2010-09-21 | 4.450 | 1,096,000 | +167,000 | 0.16% | 4,877,200 |
| 2010-09-22 | 2010-09-20 | 4.250 | 929,000 | -109,000 | 0.14% | 3,948,250 |
| 2010-09-21 | 2010-09-17 | 4.200 | 1,038,000 | -3,000 | 0.15% | 4,359,600 |
| 2010-09-20 | 2010-09-16 | 4.450 | 1,041,000 | +6,000 | 0.15% | 4,632,450 |
| 2010-09-17 | 2010-09-15 | 4.700 | 1,035,000 | +122,000 | 0.15% | 4,864,500 |
| 2010-09-16 | 2010-09-14 | 4.250 | 913,000 | +80,000 | 0.14% | 3,880,250 |
| 2010-09-15 | 2010-09-13 | 4.200 | 833,000 | +120,000 | 0.12% | 3,498,600 |
| 2010-09-14 | 2010-09-10 | 4.200 | 713,000 | -25,000 | 0.11% | 2,994,600 |
| 2010-09-13 | 2010-09-09 | 3.850 | 738,000 | +25,000 | 0.11% | 2,841,300 |
| 2010-09-10 | 2010-09-08 | 3.900 | 713,000 | +140,000 | 0.11% | 2,780,700 |
| 2010-09-09 | 2010-09-07 | 3.450 | 573,000 | -10,000 | 0.08% | 1,976,850 |
| 2010-09-08 | 2010-09-06 | 3.500 | 583,000 | -20,000 | 0.09% | 2,040,500 |
| 2010-09-07 | 2010-09-03 | 3.300 | 603,000 | +50,000 | 0.09% | 1,989,900 |
| 2010-09-03 | 2010-09-01 | 3.000 | 553,000 | +10,000 | 0.08% | 1,659,000 |
| 2010-09-01 | 2010-08-30 | 2.700 | 543,000 | -50,000 | 0.08% | 1,466,100 |
| 2010-08-27 | 2010-08-25 | 2.600 | 593,000 | +20,000 | 0.09% | 1,541,800 |
| 2010-08-26 | 2010-08-24 | 2.700 | 573,000 | -10,000 | 0.08% | 1,547,100 |
| 2010-08-25 | 2010-08-23 | 2.650 | 583,000 | -50,000 | 0.09% | 1,544,950 |
| 2010-08-24 | 2010-08-20 | 2.750 | 633,000 | +50,000 | 0.09% | 1,740,750 |
| 2010-08-23 | 2010-08-19 | 2.700 | 583,000 | -10,000 | 0.09% | 1,574,100 |
| 2010-08-20 | 2010-08-18 | 2.750 | 593,000 | +190,000 | 0.09% | 1,630,750 |
| 2010-08-12 | 2010-08-10 | 2.350 | 403,000 | +22,000 | 0.06% | 947,050 |
| 2010-08-11 | 2010-08-09 | 2.380 | 381,000 | -52,000 | 0.06% | 906,780 |
| 2010-08-10 | 2010-08-06 | 2.210 | 433,000 | -8,000 | 0.06% | 956,930 |
| 2010-08-09 | 2010-08-05 | 1.940 | 441,000 | -7,000 | 0.07% | 855,540 |
| 2010-07-26 | 2010-07-22 | 1.810 | 448,000 | -20,000 | 0.07% | 810,880 |
| 2010-07-09 | 2010-07-07 | 1.840 | 468,000 | -10,000 | 0.07% | 861,120 |
| 2010-07-08 | 2010-07-06 | 1.830 | 478,000 | -1,000 | 0.07% | 874,740 |
| 2010-06-22 | 2010-06-18 | 1.750 | 479,000 | -20,000 | 0.07% | 838,250 |
| 2010-06-15 | 2010-06-11 | 1.610 | 499,000 | +10,000 | 0.07% | 803,390 |
| 2010-06-14 | 2010-06-10 | 1.650 | 489,000 | +10,000 | 0.07% | 806,850 |
| 2010-06-11 | 2010-06-09 | 1.700 | 479,000 | +20,000 | 0.07% | 814,300 |
| 2010-06-10 | 2010-06-08 | 1.660 | 459,000 | +10,000 | 0.07% | 761,940 |
| 2010-06-03 | 2010-06-01 | 1.380 | 449,000 | -21,000 | 0.07% | 619,620 |
| 2010-06-01 | 2010-05-28 | 1.240 | 470,000 | -10,000 | 0.07% | 582,800 |
| 2010-05-28 | 2010-05-26 | 1.150 | 480,000 | -12,000 | 0.07% | 552,000 |
| 2010-05-27 | 2010-05-25 | 1.170 | 492,000 | -2,000 | 0.07% | 575,640 |
| 2010-05-26 | 2010-05-24 | 1.450 | 494,000 | -6,000 | 0.07% | 716,300 |
| 2010-05-20 | 2010-05-18 | 1.540 | 500,000 | -6,000 | 0.07% | 770,000 |
| 2010-05-19 | 2010-05-17 | 1.540 | 506,000 | +16,000 | 0.07% | 779,240 |
| 2010-05-18 | 2010-05-14 | 1.730 | 490,000 | +1,000 | 0.07% | 847,700 |
| 2010-05-17 | 2010-05-13 | 1.860 | 489,000 | +57,000 | 0.09% | 909,540 |
| 2010-05-14 | 2010-05-12 | 1.940 | 432,000 | +18,000 | 0.08% | 838,080 |
| 2010-05-13 | 2010-05-11 | 1.950 | 414,000 | -7,000 | 0.07% | 807,300 |
| 2010-05-12 | 2010-05-10 | 1.780 | 421,000 | -21,000 | 0.08% | 749,380 |
| 2010-05-11 | 2010-05-07 | 1.620 | 442,000 | +28,000 | 0.08% | 716,040 |
| 2010-05-10 | 2010-05-06 | 1.750 | 414,000 | +10,000 | 0.07% | 724,500 |
| 2010-05-07 | 2010-05-05 | 1.940 | 404,000 | +10,000 | 0.07% | 783,760 |
| 2010-05-06 | 2010-05-04 | 2.200 | 394,000 | -40,000 | 0.15% | 866,800 |
| 2010-05-05 | 2010-05-03 | 2.160 | 434,000 | -10,000 | 0.16% | 937,440 |
| 2010-05-04 | 2010-04-30 | 1.930 | 444,000 | -10,000 | 0.17% | 856,920 |
| 2010-04-29 | 2010-04-27 | 1.870 | 454,000 | +60,000 | 0.17% | 848,980 |
| 2010-04-27 | 2010-04-23 | 2.080 | 394,000 | +30,000 | 0.15% | 819,520 |
| 2010-04-20 | 2010-04-16 | 2.090 | 364,000 | -39,000 | 0.14% | 760,760 |
| 2010-04-19 | 2010-04-15 | 2.070 | 403,000 | +9,000 | 0.15% | 834,210 |
| 2010-04-16 | 2010-04-14 | 1.660 | 394,000 | -10,000 | 0.15% | 654,040 |
| 2010-04-14 | 2010-04-12 | 1.580 | 404,000 | +10,000 | 0.15% | 638,320 |
| 2010-04-12 | 2010-04-08 | 1.630 | 394,000 | +10,000 | 0.15% | 642,220 |
| 2010-04-01 | 2010-03-30 | 1.540 | 384,000 | -50,000 | 0.14% | 591,360 |
| 2010-03-29 | 2010-03-25 | 1.500 | 434,000 | -1,121,000 | 0.16% | 651,000 |
| 2010-03-25 | 2010-03-23 | 1.480 | 1,555,000 | -194,000 | 0.58% | 2,301,400 |
| 2010-03-22 | 2010-03-18 | 1.460 | 1,749,000 | -327,000 | 0.66% | 2,553,540 |
| 2010-03-19 | 2010-03-17 | 1.470 | 2,076,000 | -656,000 | 0.78% | 3,051,720 |
| 2010-01-28 | 2010-01-26 | 1.740 | 2,732,000 | -25,000 | 1.03% | 4,753,680 |
| 2010-01-20 | 2010-01-18 | 1.920 | 2,757,000 | +3,000 | 1.04% | 5,293,440 |
| 2010-01-12 | 2010-01-08 | 1.830 | 2,754,000 | +1,000 | 1.03% | 5,039,820 |
| 2009-12-30 | 2009-12-28 | 1.920 | 2,753,000 | +10,000 | 1.03% | 5,285,760 |
| 2009-12-29 | 2009-12-24 | 1.950 | 2,743,000 | +10,000 | 1.03% | 5,348,850 |
| 2009-12-08 | 2009-12-04 | 1.990 | 2,733,000 | -20,000 | 1.03% | 5,438,670 |
| 2009-12-02 | 2009-11-30 | 2.010 | 2,753,000 | -8,000 | 1.03% | 5,533,530 |
| 2009-11-30 | 2009-11-26 | 2.190 | 2,761,000 | -6,000 | 1.04% | 6,046,590 |
| 2009-11-25 | 2009-11-23 | 2.290 | 2,767,000 | +6,000 | 1.04% | 6,336,430 |
| 2009-11-17 | 2009-11-13 | 2.390 | 2,761,000 | -10,000 | 1.04% | 6,598,790 |
| 2009-11-12 | 2009-11-10 | 2.430 | 2,771,000 | +12,000 | 1.04% | 6,733,530 |
| 2009-11-10 | 2009-11-06 | 2.500 | 2,759,000 | -10,000 | 1.04% | 6,897,500 |
| 2009-11-05 | 2009-11-03 | 2.480 | 2,769,000 | +10,000 | 1.04% | 6,867,120 |
| 2009-10-20 | 2009-10-16 | 2.600 | 2,759,000 | +6,000 | 1.27% | 7,173,400 |
| 2009-10-19 | 2009-10-15 | 2.850 | 2,753,000 | -26,000 | 1.26% | 7,846,050 |
| 2009-10-08 | 2009-10-06 | 2.750 | 2,779,000 | -10,000 | 1.27% | 7,642,250 |
| 2009-10-02 | 2009-09-29 | 2.500 | 2,789,000 | +10,000 | 1.28% | 6,972,500 |
| 2009-09-30 | 2009-09-28 | 2.600 | 2,779,000 | +6,000 | 1.62% | 7,225,400 |
| 2009-09-25 | 2009-09-23 | 2.900 | 2,773,000 | +230,000 | 1.62% | 8,041,700 |
| 2009-09-24 | 2009-09-22 | 2.900 | 2,543,000 | +10,000 | 1.49% | 7,374,700 |
| 2009-09-23 | 2009-09-21 | 3.000 | 2,533,000 | +525,000 | 1.48% | 7,599,000 |
| 2009-09-18 | 2009-09-16 | 2.650 | 2,008,000 | -5,000 | 1.17% | 5,321,200 |
| 2009-09-14 | 2009-09-10 | 2.500 | 2,013,000 | -10,000 | 1.24% | 5,032,500 |
| 2009-09-09 | 2009-09-07 | 2.600 | 2,023,000 | +5,000 | 1.24% | 5,259,800 |
| 2009-09-08 | 2009-09-04 | 2.650 | 2,018,000 | -5,000 | 1.24% | 5,347,700 |
| 2009-09-03 | 2009-09-01 | 2.490 | 2,023,000 | -19,000 | 1.24% | 5,037,270 |
| 2009-09-02 | 2009-08-31 | 2.430 | 2,042,000 | -28,000 | 1.25% | 4,962,060 |
| 2009-09-01 | 2009-08-28 | 2.500 | 2,070,000 | +5,000 | 1.27% | 5,175,000 |
| 2009-08-31 | 2009-08-27 | 2.650 | 2,065,000 | -20,000 | 1.27% | 5,472,250 |
| 2009-08-25 | 2009-08-21 | 2.750 | 2,085,000 | -12,000 | 1.29% | 5,733,750 |
| 2009-08-24 | 2009-08-20 | 2.700 | 2,097,000 | +10,000 | 1.30% | 5,661,900 |
| 2009-08-21 | 2009-08-19 | 2.700 | 2,087,000 | -10,000 | 1.29% | 5,634,900 |
| 2009-08-20 | 2009-08-18 | 2.800 | 2,097,000 | -243,000 | 1.30% | 5,871,600 |
| 2009-08-19 | 2009-08-17 | 3.100 | 2,340,000 | +180,000 | 1.45% | 7,254,000 |
| 2009-08-18 | 2009-08-14 | 3.200 | 2,160,000 | +5,000 | 1.34% | 6,912,000 |
| 2009-08-17 | 2009-08-13 | 3.450 | 2,155,000 | +129,000 | 1.33% | 7,434,750 |
| 2009-08-14 | 2009-08-12 | 3.300 | 2,026,000 | +36,000 | 1.25% | 6,685,800 |
| 2009-08-13 | 2009-08-11 | 3.150 | 1,990,000 | -20,000 | 1.23% | 6,268,500 |
| 2009-08-12 | 2009-08-10 | 2.750 | 2,010,000 | -30,000 | 1.24% | 5,527,500 |
| 2009-08-11 | 2009-08-07 | 2.650 | 2,040,000 | -20,000 | 1.26% | 5,406,000 |
| 2009-08-10 | 2009-08-06 | 2.750 | 2,060,000 | +5,000 | 1.28% | 5,665,000 |
| 2009-08-07 | 2009-08-05 | 2.800 | 2,055,000 | -10,000 | 1.27% | 5,754,000 |
| 2009-08-06 | 2009-08-04 | 2.850 | 2,065,000 | -2,000 | 1.28% | 5,885,250 |
| 2009-08-05 | 2009-08-03 | 2.950 | 2,067,000 | -30,000 | 1.28% | 6,097,650 |
| 2009-08-04 | 2009-07-31 | 2.850 | 2,097,000 | -10,000 | 1.30% | 5,976,450 |
| 2009-07-31 | 2009-07-29 | 2.850 | 2,107,000 | +7,000 | 1.30% | 6,004,950 |
| 2009-07-30 | 2009-07-28 | 2.900 | 2,100,000 | +26,000 | 1.31% | 6,090,000 |
| 2009-07-29 | 2009-07-27 | 2.800 | 2,074,000 | -30,000 | 1.29% | 5,807,200 |
| 2009-07-28 | 2009-07-24 | 2.750 | 2,104,000 | -10,000 | 1.31% | 5,786,000 |
| 2009-07-27 | 2009-07-23 | 2.750 | 2,114,000 | +10,000 | 1.32% | 5,813,500 |
| 2009-07-24 | 2009-07-22 | 2.600 | 2,104,000 | +30,000 | 1.31% | 5,470,400 |
| 2009-07-23 | 2009-07-21 | 2.800 | 2,074,000 | -20,000 | 1.29% | 5,807,200 |
| 2009-07-22 | 2009-07-20 | 2.700 | 2,094,000 | +30,000 | 1.31% | 5,653,800 |
| 2009-07-21 | 2009-07-17 | 2.750 | 2,064,000 | +35,000 | 1.29% | 5,676,000 |
| 2009-07-09 | 2009-07-07 | 2.300 | 2,029,000 | -34,000 | 1.27% | 4,666,700 |
| 2009-07-08 | 2009-07-06 | 2.090 | 2,063,000 | +14,000 | 1.29% | 4,311,670 |
| 2009-07-07 | 2009-07-03 | 1.970 | 2,049,000 | -10,000 | 1.28% | 4,036,530 |
| 2009-07-06 | 2009-07-02 | 1.970 | 2,059,000 | +100,000 | 1.28% | 4,056,230 |
| 2009-07-03 | 2009-06-30 | 2.140 | 1,959,000 | +105,000 | 1.22% | 4,192,260 |
| 2009-07-02 | 2009-06-29 | 2.470 | 1,854,000 | +250,000 | 1.16% | 4,579,380 |
| 2009-06-30 | 2009-06-26 | 2.120 | 1,604,000 | +4,000 | 1.00% | 3,400,480 |
| 2009-06-29 | 2009-06-25 | 1.700 | 1,600,000 | +29,000 | 1.02% | 2,720,000 |
| 2009-06-24 | 2009-06-22 | 1.460 | 1,571,000 | -20,000 | 1.00% | 2,293,660 |
| 2009-06-23 | 2009-06-19 | 1.400 | 1,591,000 | -30,000 | 1.02% | 2,227,400 |
| 2009-06-15 | 2009-06-11 | 1.570 | 1,621,000 | -30,000 | 1.03% | 2,544,970 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,651,000 | -3,000 | 1.05% | 2,476,500 |
| 2009-05-05 | 2009-04-30 | 0.940 | 1,654,000 | +20,000 | 1.06% | 1,554,760 |
| 2009-05-04 | 2009-04-29 | 1.040 | 1,634,000 | +20,000 | 1.04% | 1,699,360 |
| 2009-04-06 | 2009-04-02 | 0.730 | 1,614,000 | -50,000 | 1.03% | 1,178,220 |
| 2009-04-03 | 2009-04-01 | 0.800 | 1,664,000 | +50,000 | 1.06% | 1,331,200 |
| 2009-02-20 | 2009-02-18 | 0.680 | 1,614,000 | +20,000 | 1.24% | 1,097,520 |
| 2009-02-16 | 2009-02-12 | 0.530 | 1,594,000 | +10,000 | 1.23% | 844,820 |
| 2009-02-02 | 2009-01-29 | 0.400 | 1,584,000 | +10,000 | 1.22% | 633,600 |
| 2009-01-12 | 2009-01-08 | 0.420 | 1,574,000 | +40,000 | 1.22% | 661,080 |
| 2008-10-20 | 2008-10-16 | 0.350 | 1,534,000 | +660,000 | 1.19% | 536,900 |
| 2008-10-14 | 2008-10-10 | 0.380 | 874,000 | -5,000 | 0.68% | 332,120 |
| 2008-07-03 | 2008-06-30 | 1.550 | 879,000 | +10,000 | 0.68% | 1,362,450 |
| 2008-06-30 | 2008-06-26 | 1.550 | 869,000 | +3,000 | 0.68% | 1,346,950 |
| 2008-06-20 | 2008-06-18 | 1.550 | 866,000 | +1,000 | 0.67% | 1,342,300 |
| 2008-06-17 | 2008-06-13 | 1.550 | 865,000 | +823,000 | 0.67% | 1,340,750 |
| 2008-05-09 | 2008-05-07 | 1.260 | 42,000 | +9,000 | 0.03% | 52,920 |
| 2008-03-05 | 2008-03-03 | 1.970 | 33,000 | -20,000 | 0.03% | 65,010 |
| 2008-03-03 | 2008-02-28 | 1.570 | 53,000 | +53,000 | 0.04% | 83,210 |
| 2007-06-26 | 2007-06-22 | 4.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy