History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 -19,540
2022-06-15 2022-06-13 0.035 19,540 -3,360 0.00% 684
2022-05-17 2022-05-13 0.035 22,900 -65,000 0.00% 802
2022-04-13 2022-04-11 0.035 87,900 -115,000 0.00% 3,077
2022-04-12 2022-04-08 0.035 202,900 -35,000 0.01% 7,102
2022-04-01 2022-03-30 0.035 237,900 -25,000 0.01% 8,326
2022-03-30 2022-03-28 0.035 262,900 -5,564,000 0.01% 9,202
2022-03-23 2022-03-21 0.035 5,826,900 -584,000 0.25% 203,942
2022-03-21 2022-03-17 0.035 6,410,900 -5,000 0.28% 224,382
2022-03-16 2022-03-14 0.035 6,415,900 -200,000 0.28% 224,557
2022-03-15 2022-03-11 0.035 6,615,900 -85,000 0.29% 231,557
2022-03-14 2022-03-10 0.035 6,700,900 -1,015,000 0.29% 234,532
2022-03-11 2022-03-09 0.035 7,715,900 -200,000 0.33% 270,056
2022-03-10 2022-03-08 0.035 7,915,900 -1,600,000 0.34% 277,056
2022-03-07 2022-03-03 0.035 9,515,900 -30,000 0.41% 333,057
2022-03-04 2022-03-02 0.035 9,545,900 -975,000 0.41% 334,107
2021-10-18 2021-10-12 0.035 10,520,900 +2,000 0.46% 368,232
2021-07-05 2021-06-30 0.035 10,518,900 +780,000 0.46% 368,162
2021-07-02 2021-06-29 0.034 9,738,900 -700,000 0.42% 331,123
2021-06-30 2021-06-28 0.035 10,438,900 +375,000 0.45% 365,362
2021-06-29 2021-06-25 0.034 10,063,900 +975,000 0.44% 342,173
2021-06-28 2021-06-24 0.034 9,088,900 -365,000 0.39% 309,023
2021-06-25 2021-06-23 0.034 9,453,900 +335,000 0.41% 321,433
2021-06-24 2021-06-22 0.033 9,118,900 -30,000 0.40% 300,924
2021-06-23 2021-06-21 0.034 9,148,900 +460,000 0.40% 311,063
2021-06-21 2021-06-17 0.035 8,688,900 -470,000 0.38% 304,112
2021-06-18 2021-06-16 0.034 9,158,900 +370,000 0.40% 311,403
2021-06-17 2021-06-15 0.036 8,788,900 +50,000 0.38% 316,400
2021-06-16 2021-06-11 0.036 8,738,900 +1,045,000 0.38% 314,600
2021-06-15 2021-06-10 0.036 7,693,900 -1,450,000 0.33% 276,980
2021-06-11 2021-06-09 0.035 9,143,900 +775,000 0.40% 320,037
2021-06-10 2021-06-08 0.040 8,368,900 -605,000 0.36% 334,756
2021-06-09 2021-06-07 0.031 8,973,900 +400,000 0.39% 278,191
2021-06-08 2021-06-04 0.031 8,573,900 +320,000 0.37% 265,791
2021-06-07 2021-06-03 0.032 8,253,900 +830,000 0.36% 264,125
2021-06-04 2021-06-02 0.031 7,423,900 -460,000 0.32% 230,141
2021-06-03 2021-06-01 0.032 7,883,900 -740,000 0.34% 252,285
2021-06-02 2021-05-31 0.033 8,623,900 +20,000 0.37% 284,589
2021-06-01 2021-05-28 0.033 8,603,900 +1,020,000 0.37% 283,929
2021-05-31 2021-05-27 0.032 7,583,900 -1,235,000 0.33% 242,685
2021-05-28 2021-05-26 0.035 8,818,900 -305,000 0.38% 308,662
2021-05-27 2021-05-25 0.043 9,123,900 +1,440,000 0.40% 392,328
2021-05-26 2021-05-24 0.030 7,683,900 +1,310,000 0.33% 230,517
2021-05-11 2021-05-07 0.029 6,373,900 -145,000 0.28% 184,843
2021-05-10 2021-05-06 0.029 6,518,900 -255,000 0.28% 189,048
2021-05-07 2021-05-05 0.030 6,773,900 +100,000 0.29% 203,217
2021-05-04 2021-04-30 0.028 6,673,900 -500,000 0.29% 186,869
2021-04-30 2021-04-28 0.026 7,173,900 +400,000 0.31% 186,521
2021-04-23 2021-04-21 0.027 6,773,900 -130,000 0.29% 182,895
2021-04-22 2021-04-20 0.027 6,903,900 +130,000 0.30% 186,405
2021-04-21 2021-04-19 0.024 6,773,900 -400,000 0.29% 162,574
2021-04-20 2021-04-16 0.025 7,173,900 +400,000 0.31% 179,348
2021-04-12 2021-04-08 0.025 6,773,900 -590,000 0.29% 169,348
2021-04-07 2021-03-31 0.025 7,363,900 +5,000 0.32% 184,098
2021-03-31 2021-03-29 0.025 7,358,900 -130,000 0.32% 183,972
2021-03-30 2021-03-26 0.025 7,488,900 -50,000 0.33% 187,222
2021-03-29 2021-03-25 0.025 7,538,900 +365,000 0.33% 188,472
2021-03-26 2021-03-24 0.025 7,173,900 -375,000 0.31% 179,348
2021-03-25 2021-03-23 0.026 7,548,900 +100,000 0.33% 196,271
2021-03-24 2021-03-22 0.027 7,448,900 +350,000 0.32% 201,120
2021-03-23 2021-03-19 0.028 7,098,900 +25,000 0.31% 198,769
2021-03-19 2021-03-17 0.028 7,073,900 -315,000 0.31% 198,069
2021-03-18 2021-03-16 0.029 7,388,900 +315,000 0.32% 214,278
2021-03-17 2021-03-15 0.028 7,073,900 -100,000 0.31% 198,069
2021-03-16 2021-03-12 0.029 7,173,900 +500,000 0.31% 208,043
2021-03-15 2021-03-11 0.028 6,673,900 -765,000 0.29% 186,869
2021-03-12 2021-03-10 0.028 7,438,900 -245,000 0.32% 208,289
2021-03-11 2021-03-09 0.029 7,683,900 -100,000 0.33% 222,833
2021-03-10 2021-03-08 0.029 7,783,900 +530,000 0.34% 225,733
2021-03-09 2021-03-05 0.030 7,253,900 +545,000 0.31% 217,617
2021-03-08 2021-03-04 0.030 6,708,900 -365,000 0.29% 201,267
2021-03-05 2021-03-03 0.029 7,073,900 -275,000 0.31% 205,143
2021-03-04 2021-03-02 0.029 7,348,900 +535,000 0.32% 213,118
2021-03-02 2021-02-26 0.029 6,813,900 -70,000 0.30% 197,603
2021-03-01 2021-02-25 0.030 6,883,900 -120,000 0.30% 206,517
2021-02-26 2021-02-24 0.035 7,003,900 -1,070,000 0.30% 245,137
2021-02-25 2021-02-23 0.024 8,073,900 +400,000 0.35% 193,774
2021-02-24 2021-02-22 0.026 7,673,900 +350,000 0.33% 199,521
2021-02-23 2021-02-19 0.027 7,323,900 +350,000 0.32% 197,745
2021-02-19 2021-02-17 0.025 6,973,900 -235,000 0.30% 174,348
2021-02-18 2021-02-16 0.021 7,208,900 +245,000 0.31% 151,387
2021-02-10 2021-02-08 0.018 6,963,900 -500,000 0.30% 125,350
2021-02-08 2021-02-04 0.017 7,463,900 +500,000 0.32% 126,886
2021-01-21 2021-01-19 0.017 6,963,900 -405,000 0.30% 118,386
2021-01-20 2021-01-18 0.016 7,368,900 +5,000 0.32% 117,902
2021-01-19 2021-01-15 0.018 7,363,900 -400,000 0.32% 132,550
2021-01-18 2021-01-14 0.018 7,763,900 +590,000 0.37% 139,750
2021-01-15 2021-01-13 0.019 7,173,900 +210,000 0.34% 136,304
2021-01-14 2021-01-12 0.019 6,963,900 -90,000 0.33% 132,314
2021-01-13 2021-01-11 0.019 7,053,900 -250,000 0.34% 134,024
2021-01-12 2021-01-08 0.019 7,303,900 +385,000 0.35% 138,774
2021-01-08 2021-01-06 0.020 6,918,900 +415,000 0.33% 138,378
2021-01-07 2021-01-05 0.020 6,503,900 +1,440,000 0.31% 130,078
2021-01-06 2021-01-04 0.019 5,063,900 -600,000 0.24% 96,214
2021-01-05 2020-12-31 0.019 5,663,900 -300,000 0.27% 107,614
2021-01-04 2020-12-29 0.019 5,963,900 -500,000 0.29% 113,314
2020-12-30 2020-12-28 0.019 6,463,900 +1,620,000 0.31% 122,814
2020-12-29 2020-12-24 0.024 4,843,900 -495,000 0.23% 116,254
2020-12-15 2020-12-11 0.019 5,338,900 -590,000 0.26% 101,439
2020-12-11 2020-12-09 0.020 5,928,900 -11,030,000 0.28% 118,578
2020-12-10 2020-12-08 0.020 16,958,900 +90,000 0.81% 339,178
2020-12-09 2020-12-07 0.021 16,868,900 +400,000 0.81% 354,247
2020-12-08 2020-12-04 0.021 16,468,900 -400,000 0.79% 345,847
2020-12-02 2020-11-30 0.021 16,868,900 +11,530,000 0.81% 354,247
2020-12-01 2020-11-27 0.021 5,338,900 +500,000 0.26% 112,117
2020-11-26 2020-11-24 0.020 4,838,900 -500,000 0.23% 96,778
2020-11-20 2020-11-18 0.020 5,338,900 +400,000 0.26% 106,778
2020-11-19 2020-11-17 0.019 4,938,900 +100,000 0.24% 93,839
2020-11-17 2020-11-13 0.020 4,838,900 -690,000 0.23% 96,778
2020-11-16 2020-11-12 0.021 5,528,900 +190,000 0.27% 116,107
2020-11-13 2020-11-11 0.021 5,338,900 +500,000 0.26% 112,117
2020-11-11 2020-11-09 0.019 4,838,900 -400,000 0.23% 91,939
2020-11-10 2020-11-06 0.019 5,238,900 +400,000 0.25% 99,539
2020-11-09 2020-11-05 0.020 4,838,900 -3,125,000 0.23% 96,778
2020-11-06 2020-11-04 0.021 7,963,900 -325,000 0.38% 167,242
2020-11-05 2020-11-03 0.019 8,288,900 -455,000 0.40% 157,489
2020-11-04 2020-11-02 0.020 8,743,900 +3,690,000 0.42% 174,878
2020-11-03 2020-10-30 0.023 5,053,900 -475,000 0.24% 116,240
2020-11-02 2020-10-29 0.024 5,528,900 -20,000 0.27% 132,694
2020-10-30 2020-10-28 0.024 5,548,900 +180,000 0.27% 133,174
2020-10-29 2020-10-27 0.024 5,368,900 +500,000 0.26% 128,854
2020-10-28 2020-10-23 0.024 4,868,900 -400,000 0.23% 116,854
2020-10-22 2020-10-20 0.024 5,268,900 -5,000 0.25% 126,454
2020-10-19 2020-10-15 0.025 5,273,900 -160,000 0.25% 131,848
2020-10-16 2020-10-14 0.025 5,433,900 -320,000 0.26% 135,848
2020-10-15 2020-10-12 0.025 5,753,900 +400,000 0.28% 143,848
2020-10-14 2020-10-09 0.025 5,353,900 -315,000 0.26% 133,848
2020-10-12 2020-10-08 0.024 5,668,900 +205,000 0.27% 136,054
2020-10-09 2020-10-07 0.025 5,463,900 -500,000 0.26% 136,598
2020-10-08 2020-10-06 0.025 5,963,900 +500,000 0.29% 149,098
2020-10-07 2020-10-05 0.025 5,463,900 -800,000 0.26% 136,598
2020-10-06 2020-09-30 0.024 6,263,900 +400,000 0.30% 150,334
2020-09-29 2020-09-25 0.025 5,863,900 -360,000 0.28% 146,598
2020-09-28 2020-09-24 0.026 6,223,900 -40,000 0.30% 161,821
2020-09-24 2020-09-22 0.027 6,263,900 -1,700,000 0.30% 169,125
2020-09-23 2020-09-21 0.027 7,963,900 +2,570,000 0.38% 215,025
2020-09-22 2020-09-18 0.030 5,393,900 -200,000 0.26% 161,817
2020-09-21 2020-09-17 0.026 5,593,900 -2,070,000 0.27% 145,441
2020-09-18 2020-09-16 0.026 7,663,900 +350,000 0.37% 199,261
2020-09-17 2020-09-15 0.027 7,313,900 -150,000 0.35% 197,475
2020-09-16 2020-09-14 0.028 7,463,900 +250,000 0.36% 208,989
2020-09-15 2020-09-11 0.029 7,213,900 -3,440,000 0.35% 209,203
2020-09-14 2020-09-10 0.030 10,653,900 +2,595,000 0.51% 319,617
2020-09-11 2020-09-09 0.037 8,058,900 +3,940,000 0.50% 298,179
2020-09-10 2020-09-08 0.091 4,118,900 +250,000 0.26% 374,820
2020-09-04 2020-09-02 0.069 3,868,900 -50,000 0.24% 266,954
2020-09-01 2020-08-28 0.034 3,918,900 -5,000 0.24% 133,243
2020-08-14 2020-08-12 0.040 3,923,900 -5,000 0.24% 156,956
2020-08-10 2020-08-06 0.043 3,928,900 +50,000 0.24% 168,943
2020-07-31 2020-07-29 0.044 3,878,900 -40,000 0.24% 170,672
2020-07-27 2020-07-23 0.047 3,918,900 -5,000 0.24% 184,188
2020-07-24 2020-07-22 0.037 3,923,900 +45,000 0.24% 145,184
2020-07-08 2020-07-06 0.045 3,878,900 -50,000 0.24% 174,550
2020-07-07 2020-07-03 0.047 3,928,900 +15,000 0.24% 184,658
2020-07-06 2020-07-02 0.043 3,913,900 -20,000 0.24% 168,298
2020-07-03 2020-06-30 0.038 3,933,900 -50,000 0.24% 149,488
2020-06-11 2020-06-09 0.032 3,983,900 -70,000 0.25% 127,485
2020-06-10 2020-06-08 0.032 4,053,900 +70,000 0.25% 129,725
2020-05-20 2020-05-18 0.035 3,983,900 +50,000 0.25% 139,436
2020-05-14 2020-05-12 0.040 3,933,900 -40,000 0.24% 157,356
2020-05-05 2020-04-29 0.038 3,973,900 -10,000 0.25% 151,008
2020-04-24 2020-04-22 0.034 3,983,900 +50,000 0.25% 135,453
2020-04-15 2020-04-09 0.035 3,933,900 -45,000 0.24% 137,686
2020-04-09 2020-04-07 0.034 3,978,900 +45,000 0.25% 135,283
2020-03-18 2020-03-16 0.047 3,933,900 -55,000 0.24% 184,893
2020-03-17 2020-03-13 0.045 3,988,900 -150,000 0.25% 179,500
2020-03-16 2020-03-12 0.038 4,138,900 +20,000 0.26% 157,278
2020-03-13 2020-03-11 0.039 4,118,900 -70,000 0.26% 160,637
2020-03-12 2020-03-10 0.040 4,188,900 +35,000 0.26% 167,556
2020-03-11 2020-03-09 0.036 4,153,900 -165,000 0.26% 149,540
2020-03-10 2020-03-06 0.037 4,318,900 +500,000 0.27% 159,799
2020-03-05 2020-03-03 0.039 3,818,900 +300,000 0.24% 148,937
2020-03-04 2020-03-02 0.038 3,518,900 +280,000 0.22% 133,718
2020-02-05 2020-02-03 0.048 3,238,900 -60,000 0.20% 155,467
2020-02-03 2020-01-30 0.038 3,298,900 +30,000 0.20% 125,358
2020-01-31 2020-01-29 0.046 3,268,900 +60,000 0.20% 150,369
2020-01-30 2020-01-24 0.049 3,208,900 +150,000 0.20% 157,236
2020-01-20 2020-01-16 0.050 3,058,900 +25,000 0.19% 152,945
2020-01-17 2020-01-15 0.052 3,033,900 -25,000 0.19% 157,763
2020-01-06 2020-01-02 0.049 3,058,900 -125,000 0.19% 149,886
2020-01-03 2019-12-31 0.046 3,183,900 +115,000 0.20% 146,459
2020-01-02 2019-12-27 0.051 3,068,900 -60,000 0.19% 156,514
2019-12-30 2019-12-24 0.048 3,128,900 +150,000 0.19% 150,187
2019-12-27 2019-12-20 0.050 2,978,900 +35,000 0.18% 148,945
2019-12-10 2019-12-06 0.057 2,943,900 -25,000 0.18% 167,802
2019-12-03 2019-11-29 0.053 2,968,900 -80,000 0.18% 157,352
2019-11-26 2019-11-22 0.052 3,048,900 +30,000 0.19% 158,543
2019-11-25 2019-11-21 0.053 3,018,900 -165,000 0.19% 160,002
2019-11-20 2019-11-18 0.054 3,183,900 +90,000 0.20% 171,931
2019-11-19 2019-11-15 0.057 3,093,900 +330,000 0.19% 176,352
2019-11-18 2019-11-14 0.060 2,763,900 -155,000 0.17% 165,834
2019-11-15 2019-11-13 0.063 2,918,900 +20,000 0.18% 183,891
2019-11-13 2019-11-11 0.060 2,898,900 +60,000 0.18% 173,934
2019-11-11 2019-11-07 0.070 2,838,900 -520,000 0.18% 198,723
2019-11-08 2019-11-06 0.071 3,358,900 +915,000 0.21% 238,482
2019-11-06 2019-11-04 0.070 2,443,900 -110,000 0.15% 171,073
2019-10-28 2019-10-24 0.062 2,553,900 -15,000 0.16% 158,342
2019-10-24 2019-10-22 0.065 2,568,900 -135,000 0.16% 166,978
2019-10-23 2019-10-21 0.060 2,703,900 +145,000 0.17% 162,234
2019-10-17 2019-10-15 0.065 2,558,900 +55,000 0.16% 166,328
2019-10-16 2019-10-14 0.060 2,503,900 -50,000 0.16% 150,234
2019-10-15 2019-10-11 0.050 2,553,900 +50,000 0.16% 127,695
2019-10-14 2019-10-10 0.045 2,503,900 +25,000 0.16% 112,676
2019-10-11 2019-10-09 0.045 2,478,900 +25,000 0.15% 111,550
2019-10-08 2019-10-03 0.052 2,453,900 +10,000 0.15% 127,603
2019-10-04 2019-10-02 0.055 2,443,900 -25,000 0.15% 134,414
2019-10-03 2019-09-30 0.055 2,468,900 +25,000 0.15% 135,790
2019-09-26 2019-09-24 0.060 2,443,900 -30,000 0.15% 146,634
2019-09-17 2019-09-13 0.056 2,473,900 +30,000 0.15% 138,538
2019-09-16 2019-09-12 0.060 2,443,900 -20,000 0.15% 146,634
2019-09-13 2019-09-11 0.062 2,463,900 +50,000 0.15% 152,762
2019-09-11 2019-09-09 0.058 2,413,900 +50,000 0.15% 140,006
2019-09-09 2019-09-05 0.061 2,363,900 +5,000 0.15% 144,198
2019-09-06 2019-09-04 0.058 2,358,900 +5,000 0.15% 136,816
2019-09-03 2019-08-30 0.067 2,353,900 -15,000 0.15% 157,711
2019-08-07 2019-08-05 0.071 2,368,900 -5,000 0.15% 168,192
2019-08-01 2019-07-30 0.062 2,373,900 +5,000 0.15% 147,182
2019-07-26 2019-07-24 0.075 2,368,900 -25,000 0.15% 177,668
2019-07-25 2019-07-23 0.067 2,393,900 +10,000 0.15% 160,391
2019-07-19 2019-07-17 0.058 2,383,900 +5,000 0.15% 138,266
2019-07-18 2019-07-16 0.061 2,378,900 -55,000 0.15% 145,113
2019-07-15 2019-07-11 0.068 2,433,900 -5,000 0.15% 165,505
2019-07-11 2019-07-09 0.063 2,438,900 +5,000 0.15% 153,651
2019-07-10 2019-07-08 0.071 2,433,900 -5,000 0.15% 172,807
2019-07-08 2019-07-04 0.062 2,438,900 +10,000 0.15% 151,212
2019-06-26 2019-06-24 0.070 2,428,900 +30,000 0.15% 170,023
2019-06-24 2019-06-20 0.074 2,398,900 -45,000 0.15% 177,519
2019-06-21 2019-06-19 0.072 2,443,900 -25,000 0.15% 175,961
2019-06-19 2019-06-17 0.059 2,468,900 +10,000 0.15% 145,665
2019-06-18 2019-06-14 0.059 2,458,900 -20,000 0.15% 145,075
2019-06-12 2019-06-10 0.061 2,478,900 +35,000 0.15% 151,213
2019-06-11 2019-06-06 0.066 2,443,900 +15,000 0.15% 161,297
2019-06-06 2019-06-04 0.073 2,428,900 +15,000 0.15% 177,310
2019-06-03 2019-05-30 0.081 2,413,900 -5,000 0.15% 195,526
2019-05-27 2019-05-23 0.083 2,418,900 -5,000 0.15% 200,769
2019-05-24 2019-05-22 0.078 2,423,900 -5,000 0.15% 189,064
2019-04-25 2019-04-23 0.080 2,428,900 +20,000 0.15% 194,312
2019-04-23 2019-04-17 0.089 2,408,900 -5,000 0.15% 214,392
2019-04-17 2019-04-15 0.090 2,413,900 -5,000 0.15% 217,251
2019-04-09 2019-04-04 0.081 2,418,900 +20,000 0.15% 195,931
2018-06-12 2018-06-08 0.129 2,398,900 -15,000 0.16% 309,458
2018-04-16 2018-04-12 0.127 2,413,900 +15,000 0.16% 306,565
2018-04-13 2018-04-11 0.129 2,398,900 -255,000 0.16% 309,458
2018-04-03 2018-03-28 0.120 2,653,900 -50,000 0.17% 318,468
2018-03-12 2018-03-08 0.132 2,703,900 -5,000 0.18% 356,915
2018-03-09 2018-03-07 0.130 2,708,900 +35,000 0.18% 352,157
2018-03-08 2018-03-06 0.133 2,673,900 +270,000 0.18% 355,629
2018-02-08 2018-02-06 0.090 2,403,900 +10,000 0.16% 216,351
2018-02-02 2018-01-31 0.105 2,393,900 +350,000 0.16% 251,360
2018-01-10 2018-01-08 0.131 2,043,900 -10,000 0.13% 267,751
2018-01-09 2018-01-05 0.124 2,053,900 +10,000 0.14% 254,684
2017-12-22 2017-12-20 0.108 2,043,900 +5,000 0.13% 220,741
2017-12-15 2017-12-13 0.122 2,038,900 +80,000 0.15% 248,746
2017-12-12 2017-12-08 0.122 1,958,900 -100,000 0.14% 238,986
2017-12-11 2017-12-07 0.125 2,058,900 -15,000 0.15% 257,362
2017-12-01 2017-11-29 0.135 2,073,900 -5,000 0.15% 279,976
2017-11-17 2017-11-15 0.142 2,078,900 +50,000 0.15% 295,204
2017-11-10 2017-11-08 0.145 2,028,900 +50,000 0.15% 294,190
2017-11-09 2017-11-07 0.149 1,978,900 -10,000 0.14% 294,856
2017-11-08 2017-11-06 0.149 1,988,900 -10,000 0.14% 296,346
2017-11-07 2017-11-03 0.152 1,998,900 +10,000 0.14% 303,833
2017-10-31 2017-10-27 0.141 1,988,900 +35,000 0.14% 280,435
2017-10-30 2017-10-26 0.149 1,953,900 +60,000 0.14% 291,131
2017-10-23 2017-10-19 0.139 1,893,900 +5,000 0.14% 263,252
2017-10-16 2017-10-12 0.131 1,888,900 +15,000 0.14% 247,446
2017-10-12 2017-10-10 0.135 1,873,900 +20,000 0.13% 252,977
2017-10-11 2017-10-09 0.138 1,853,900 +5,000 0.13% 255,838
2017-09-26 2017-09-22 0.144 1,848,900 +250,000 0.13% 266,242
2017-09-08 2017-09-06 0.157 1,598,900 -10,000 0.11% 251,027
2017-09-01 2017-08-30 0.149 1,608,900 +500,000 0.12% 239,726
2017-08-30 2017-08-28 0.150 1,108,900 +10,000 0.08% 166,335
2017-08-17 2017-08-15 0.148 1,098,900 -100 0.08% 162,637
2017-07-20 2017-07-18 0.166 1,099,000 -5,000 0.08% 182,434
2017-07-07 2017-07-05 0.169 1,104,000 -5,000 0.08% 186,576
2017-07-04 2017-06-30 0.177 1,109,000 -50,000 0.08% 196,293
2017-06-30 2017-06-28 0.159 1,159,000 -70,000 0.08% 184,281
2017-06-29 2017-06-27 0.175 1,229,000 +50,000 0.09% 215,075
2017-06-06 2017-06-02 0.216 1,179,000 -7,000 0.08% 254,664
2017-06-05 2017-06-01 0.203 1,186,000 +5,000 0.08% 240,758
2017-05-26 2017-05-24 0.216 1,181,000 -30,000 0.08% 255,096
2017-05-25 2017-05-23 0.230 1,211,000 -80,000 0.09% 278,530
2017-05-24 2017-05-22 0.235 1,291,000 -195,000 0.09% 303,385
2017-05-23 2017-05-19 0.225 1,486,000 +255,000 0.11% 334,350
2017-05-22 2017-05-18 0.217 1,231,000 +95,000 0.09% 267,127
2017-05-19 2017-05-17 0.211 1,136,000 +30,000 0.08% 239,696
2017-05-16 2017-05-12 0.180 1,106,000 -35,000 0.08% 199,080
2017-05-11 2017-05-09 0.179 1,141,000 -85,000 0.08% 204,239
2017-05-09 2017-05-05 0.178 1,226,000 -280,000 0.09% 218,228
2017-05-08 2017-05-04 0.174 1,506,000 +200,000 0.11% 262,044
2017-05-04 2017-04-28 0.161 1,306,000 -1,440,000 0.09% 210,266
2017-04-28 2017-04-26 0.153 2,746,000 -190,000 0.20% 420,138
2017-04-27 2017-04-25 0.156 2,936,000 +245,000 0.21% 458,016
2017-04-26 2017-04-24 0.137 2,691,000 -5,000 0.19% 368,667
2017-04-11 2017-04-07 0.133 2,696,000 -40,000 0.19% 358,568
2017-03-22 2017-03-20 0.131 2,736,000 +20,000 0.20% 358,416
2017-03-10 2017-03-08 0.143 2,716,000 -30,000 0.19% 388,388
2017-03-08 2017-03-06 0.136 2,746,000 +30,000 0.20% 373,456
2017-02-20 2017-02-16 0.144 2,716,000 -80,000 0.19% 391,104
2017-02-07 2017-02-03 0.139 2,796,000 +150,000 0.20% 388,644
2017-01-20 2017-01-18 0.146 2,646,000 -50,000 0.19% 386,316
2017-01-19 2017-01-17 0.146 2,696,000 +50,000 0.19% 393,616
2017-01-12 2017-01-10 0.150 2,646,000 -70,000 0.19% 396,900
2017-01-11 2017-01-09 0.146 2,716,000 +40,000 0.19% 396,536
2017-01-06 2017-01-04 0.148 2,676,000 +20,000 0.19% 396,048
2017-01-05 2017-01-03 0.148 2,656,000 +10,000 0.19% 393,088
2017-01-04 2016-12-30 0.150 2,646,000 -105,000 0.19% 396,900
2016-12-29 2016-12-23 0.153 2,751,000 +145,000 0.20% 420,903
2016-12-28 2016-12-22 0.158 2,606,000 +160,000 0.19% 411,748
2016-12-23 2016-12-21 0.147 2,446,000 -160,000 0.17% 359,562
2016-12-22 2016-12-20 0.145 2,606,000 -455,000 0.19% 377,870
2016-12-16 2016-12-14 0.150 3,061,000 -410,000 0.22% 459,150
2016-12-12 2016-12-08 0.153 3,471,000 -200,000 0.25% 531,063
2016-12-09 2016-12-07 0.151 3,671,000 +100,000 0.26% 554,321
2016-12-08 2016-12-06 0.154 3,571,000 -75,000 0.26% 549,934
2016-12-07 2016-12-05 0.153 3,646,000 +115,000 0.26% 557,838
2016-12-06 2016-12-02 0.155 3,531,000 -170,000 0.25% 547,305
2016-12-05 2016-12-01 0.157 3,701,000 +190,000 0.26% 581,057
2016-12-02 2016-11-30 0.158 3,511,000 +1,460,000 0.25% 554,738
2016-12-01 2016-11-29 0.156 2,051,000 +65,000 0.15% 319,956
2016-11-24 2016-11-22 0.160 1,986,000 +80,000 0.14% 317,760
2016-11-22 2016-11-18 0.161 1,906,000 +135,000 0.14% 306,866
2016-11-21 2016-11-17 0.163 1,771,000 +150,000 0.13% 288,673
2016-11-15 2016-11-11 0.158 1,621,000 -30,000 0.12% 256,118
2016-11-14 2016-11-10 0.158 1,651,000 +15,000 0.12% 260,858
2016-11-09 2016-11-07 0.159 1,636,000 -150,000 0.12% 260,124
2016-11-04 2016-11-02 0.159 1,786,000 -310,000 0.13% 283,974
2016-11-03 2016-11-01 0.160 2,096,000 -115,000 0.15% 335,360
2016-11-02 2016-10-31 0.162 2,211,000 +60,000 0.16% 358,182
2016-11-01 2016-10-28 0.161 2,151,000 +25,000 0.15% 346,311
2016-10-31 2016-10-27 0.167 2,126,000 +20,000 0.15% 355,042
2016-10-25 2016-10-20 0.172 2,106,000 -170,000 0.15% 362,232
2016-10-19 2016-10-17 0.165 2,276,000 -30,000 0.16% 375,540
2016-10-18 2016-10-14 0.168 2,306,000 -200,000 0.16% 387,408
2016-10-17 2016-10-13 0.170 2,506,000 -50,000 0.18% 426,020
2016-10-14 2016-10-12 0.166 2,556,000 -115,000 0.18% 424,296
2016-10-13 2016-10-11 0.168 2,671,000 +500,000 0.19% 448,728
2016-10-12 2016-10-07 0.175 2,171,000 +1,095,000 0.16% 379,925
2016-10-11 2016-10-06 0.163 1,076,000 +15,000 0.08% 175,388
2016-10-03 2016-09-29 0.160 1,061,000 -60,000 0.08% 169,760
2016-09-29 2016-09-27 0.154 1,121,000 +45,000 0.08% 172,634
2016-09-27 2016-09-23 0.161 1,076,000 +60,000 0.08% 173,236
2016-09-26 2016-09-22 0.159 1,016,000 -65,000 0.07% 161,544
2016-09-20 2016-09-15 0.162 1,081,000 -20,000 0.08% 175,122
2016-09-13 2016-09-09 0.166 1,101,000 -100,000 0.08% 182,766
2016-09-12 2016-09-08 0.161 1,201,000 -100,000 0.09% 193,361
2016-09-08 2016-09-06 0.159 1,301,000 +30,000 0.09% 206,859
2016-09-07 2016-09-05 0.168 1,271,000 -30,000 0.09% 213,528
2016-09-06 2016-09-02 0.173 1,301,000 +100,000 0.09% 225,073
2016-09-05 2016-09-01 0.170 1,201,000 -110,000 0.09% 204,170
2016-09-02 2016-08-31 0.183 1,311,000 -260,000 0.09% 239,913
2016-09-01 2016-08-30 0.265 1,571,000 +75,000 0.11% 416,315
2016-08-31 2016-08-29 0.270 1,496,000 -5,000 0.11% 403,920
2016-08-26 2016-08-24 0.275 1,501,000 +100,000 0.11% 412,775
2016-08-25 2016-08-23 0.275 1,401,000 +50,000 0.11% 385,275
2016-08-24 2016-08-22 0.280 1,351,000 -30,000 0.10% 378,280
2016-08-23 2016-08-19 0.285 1,381,000 -20,000 0.10% 393,585
2016-08-22 2016-08-18 0.290 1,401,000 -30,000 0.11% 406,290
2016-08-19 2016-08-17 0.295 1,431,000 +30,000 0.11% 422,145
2016-08-18 2016-08-16 0.295 1,401,000 -30,000 0.11% 413,295
2016-08-17 2016-08-15 0.275 1,431,000 -50,000 0.11% 393,525
2016-08-15 2016-08-11 0.265 1,481,000 +60,000 0.13% 392,465
2016-08-12 2016-08-10 0.280 1,421,000 -120,000 0.13% 397,880
2016-08-11 2016-08-09 0.260 1,541,000 +100,000 0.14% 400,660
2016-08-10 2016-08-08 0.232 1,441,000 -105,000 0.13% 334,312
2016-08-09 2016-08-05 0.232 1,546,000 +660,000 0.14% 358,672
2016-08-01 2016-07-28 0.202 886,000 -60,000 0.08% 178,972
2016-07-28 2016-07-26 0.191 946,000 -5,000 0.08% 180,686
2016-07-27 2016-07-25 0.188 951,000 -10,000 0.08% 178,788
2016-07-22 2016-07-20 0.180 961,000 -30,000 0.08% 172,980
2016-07-14 2016-07-12 0.165 991,000 -80,000 0.09% 163,515
2016-07-13 2016-07-11 0.173 1,071,000 +75,000 0.09% 185,283
2016-07-12 2016-07-08 0.159 996,000 -10,000 0.09% 158,364
2016-07-11 2016-07-07 0.151 1,006,000 -20,000 0.09% 151,906
2016-07-07 2016-07-05 0.150 1,026,000 -50,000 0.09% 153,900
2016-07-06 2016-07-04 0.143 1,076,000 -15,000 0.10% 153,868
2016-06-28 2016-06-24 0.136 1,091,000 -10,000 0.10% 148,376
2016-06-27 2016-06-23 0.136 1,101,000 +35,000 0.10% 149,736
2016-06-20 2016-06-16 0.137 1,066,000 -15,000 0.09% 146,042
2016-06-17 2016-06-15 0.133 1,081,000 +30,000 0.10% 143,773
2016-06-16 2016-06-14 0.136 1,051,000 -10,000 0.09% 142,936
2016-05-30 2016-05-26 0.134 1,061,000 -5,000 0.09% 142,174
2016-05-16 2016-05-12 0.142 1,066,000 +10,000 0.09% 151,372
2016-05-11 2016-05-09 0.142 1,056,000 +50,000 0.09% 149,952
2016-05-05 2016-05-03 0.142 1,006,000 +5,000 0.09% 142,852
2016-04-22 2016-04-20 0.151 1,001,000 -10,000 0.09% 151,151
2016-04-18 2016-04-14 0.154 1,011,000 -5,000 0.09% 155,694
2016-03-15 2016-03-11 0.158 1,016,000 +5,000 0.09% 160,528
2016-03-10 2016-03-08 0.168 1,011,000 -10,000 0.09% 169,848
2016-03-09 2016-03-07 0.173 1,021,000 +10,000 0.09% 176,633
2016-01-27 2016-01-25 0.147 1,011,000 +30,000 0.09% 148,617
2016-01-22 2016-01-20 0.150 981,000 -30,000 0.09% 147,150
2016-01-20 2016-01-18 0.146 1,011,000 -10,000 0.09% 147,606
2015-12-18 2015-12-16 0.168 1,021,000 -20,000 0.09% 171,528
2015-12-14 2015-12-10 0.167 1,041,000 -10,000 0.09% 173,847
2015-11-26 2015-11-24 0.181 1,051,000 +10,000 0.09% 190,231
2015-11-09 2015-11-05 0.201 1,041,000 -20,000 0.09% 209,241
2015-11-04 2015-11-02 0.184 1,061,000 -10,000 0.09% 195,224
2015-10-20 2015-10-16 0.194 1,071,000 +50,000 0.09% 207,774
2015-10-13 2015-10-09 0.198 1,021,000 +10,000 0.09% 202,158
2015-10-05 2015-09-30 0.166 1,011,000 -70,000 0.09% 167,826
2015-09-11 2015-09-09 0.183 1,081,000 +70,000 0.10% 197,823
2015-09-01 2015-08-28 0.160 1,011,000 +5,000 0.09% 161,760
2015-08-24 2015-08-20 0.205 1,006,000 -20,000 0.09% 206,230
2015-07-29 2015-07-27 0.218 1,026,000 -25,000 0.09% 223,668
2015-07-28 2015-07-24 0.235 1,051,000 -10,000 0.09% 246,985
2015-07-21 2015-07-17 0.250 1,061,000 +50,000 0.11% 265,250
2015-07-20 2015-07-16 0.238 1,011,000 +30,000 0.10% 240,618
2015-07-16 2015-07-14 0.255 981,000 +10,000 0.10% 250,155
2015-07-15 2015-07-13 0.247 971,000 -20,000 0.10% 239,837
2015-07-14 2015-07-10 0.232 991,000 +10,000 0.10% 229,912
2015-07-10 2015-07-08 0.166 981,000 -110,000 0.10% 162,846
2015-07-08 2015-07-06 0.225 1,091,000 +20,000 0.11% 245,475
2015-07-07 2015-07-03 0.275 1,071,000 -70,000 0.11% 294,525
2015-07-06 2015-07-02 0.325 1,141,000 +25,000 0.11% 370,825
2015-07-03 2015-06-30 0.350 1,116,000 +30,000 0.11% 390,600
2015-07-02 2015-06-29 0.375 1,086,000 +5,000 0.11% 407,250
2015-06-30 2015-06-26 0.400 1,081,000 +5,000 0.11% 432,400
2015-06-29 2015-06-25 0.395 1,076,000 +70,000 0.11% 425,020
2015-06-26 2015-06-24 0.420 1,006,000 -145,000 0.10% 422,520
2015-06-25 2015-06-23 0.375 1,151,000 -100,000 0.11% 431,625
2015-06-23 2015-06-19 0.385 1,251,000 +10,000 0.12% 481,635
2015-06-22 2015-06-18 0.375 1,241,000 -100,000 0.12% 465,375
2015-06-19 2015-06-17 0.385 1,341,000 +30,000 0.13% 516,285
2015-06-18 2015-06-16 0.380 1,311,000 +20,000 0.13% 498,180
2015-06-15 2015-06-11 0.385 1,291,000 -20,000 0.13% 497,035
2015-06-12 2015-06-10 0.390 1,311,000 +30,000 0.13% 511,290
2015-06-11 2015-06-09 0.410 1,281,000 -20,000 0.13% 525,210
2015-06-10 2015-06-08 0.445 1,301,000 +40,000 0.13% 578,945
2015-06-09 2015-06-05 0.410 1,261,000 +25,000 0.13% 517,010
2015-06-08 2015-06-04 0.420 1,236,000 -140,000 0.12% 519,120
2015-06-05 2015-06-03 0.430 1,376,000 -20,000 0.14% 591,680
2015-06-04 2015-06-02 0.450 1,396,000 +400,000 0.14% 628,200
2015-06-03 2015-06-01 0.485 996,000 +210,000 0.10% 483,060
2015-06-02 2015-05-29 0.390 786,000 +20,000 0.08% 306,540
2015-06-01 2015-05-28 0.385 766,000 +70,000 0.08% 294,910
2015-05-29 2015-05-27 0.405 696,000 +25,000 0.07% 281,880
2015-05-28 2015-05-26 0.385 671,000 +55,000 0.07% 258,335
2015-05-27 2015-05-22 0.370 616,000 -80,000 0.06% 227,920
2015-05-26 2015-05-21 0.375 696,000 -105,000 0.07% 261,000
2015-05-22 2015-05-20 0.370 801,000 +80,000 0.08% 296,370
2015-05-21 2015-05-19 0.370 721,000 +65,000 0.07% 266,770
2015-05-20 2015-05-18 0.320 656,000 +25,000 0.07% 209,920
2015-05-19 2015-05-15 0.330 631,000 +15,000 0.06% 208,230
2015-05-18 2015-05-14 0.335 616,000 -150,000 0.06% 206,360
2015-05-15 2015-05-13 0.330 766,000 -5,000 0.08% 252,780
2015-05-14 2015-05-12 0.345 771,000 -15,000 0.08% 265,995
2015-05-12 2015-05-08 0.355 786,000 -140,000 0.08% 279,030
2015-05-11 2015-05-07 0.335 926,000 -120,000 0.09% 310,210
2015-05-08 2015-05-06 0.365 1,046,000 -180,000 0.10% 381,790
2015-05-07 2015-05-05 0.370 1,226,000 -1,505,000 0.12% 453,620
2015-05-06 2015-05-04 0.420 2,731,000 -435,000 0.27% 1,147,020
2015-05-05 2015-04-30 0.345 3,166,000 +815,000 0.32% 1,092,270
2015-05-04 2015-04-29 0.335 2,351,000 -30,000 0.23% 787,585
2015-04-30 2015-04-28 0.325 2,381,000 +165,000 0.24% 773,825
2015-04-29 2015-04-27 0.345 2,216,000 +150,000 0.22% 764,520
2015-04-28 2015-04-24 0.280 2,066,000 +400,000 0.21% 578,480
2015-04-27 2015-04-23 0.295 1,666,000 -220,000 0.17% 491,470
2015-04-24 2015-04-22 0.280 1,886,000 -560,000 0.19% 528,080
2015-04-23 2015-04-21 0.265 2,446,000 +800,000 0.24% 648,190
2015-04-21 2015-04-17 0.265 1,646,000 +60,000 0.16% 436,190
2015-04-20 2015-04-16 0.270 1,586,000 +10,000 0.16% 428,220
2015-04-17 2015-04-15 0.255 1,576,000 +10,000 0.16% 401,880
2015-04-16 2015-04-14 0.255 1,566,000 -40,000 0.16% 399,330
2015-04-15 2015-04-13 0.255 1,606,000 -70,000 0.16% 409,530
2015-04-13 2015-04-09 0.228 1,676,000 -10,000 0.17% 382,128
2015-04-09 2015-04-02 0.224 1,686,000 +40,000 0.17% 377,664
2015-04-08 2015-04-01 0.219 1,646,000 +200,000 0.16% 360,474
2015-03-30 2015-03-26 0.217 1,446,000 -10,000 0.14% 313,782
2015-03-27 2015-03-25 0.218 1,456,000 -200,000 0.14% 317,408
2015-03-26 2015-03-24 0.218 1,656,000 -100,000 0.16% 361,008
2015-03-25 2015-03-23 0.217 1,756,000 +300,000 0.17% 381,052
2015-03-20 2015-03-18 0.222 1,456,000 +35,000 0.14% 323,232
2015-03-16 2015-03-12 0.198 1,421,000 +5,000 0.14% 281,358
2015-03-12 2015-03-10 0.192 1,416,000 +10,000 0.14% 271,872
2015-03-11 2015-03-09 0.199 1,406,000 +10,000 0.14% 279,794
2015-03-10 2015-03-06 0.199 1,396,000 -80,000 0.14% 277,804
2015-03-06 2015-03-04 0.201 1,476,000 -5,000 0.15% 296,676
2015-03-03 2015-02-27 0.206 1,481,000 +20,000 0.15% 305,086
2015-02-05 2015-02-03 0.218 1,461,000 +10,000 0.15% 318,498
2015-01-30 2015-01-28 0.220 1,451,000 -30,000 0.14% 319,220
2015-01-22 2015-01-20 0.217 1,481,000 -5,000 0.15% 321,377
2015-01-13 2015-01-09 0.224 1,486,000 -70,000 0.15% 332,864
2015-01-07 2015-01-05 0.225 1,556,000 -5,000 0.15% 350,100
2015-01-06 2015-01-02 0.216 1,561,000 -80,000 0.16% 337,176
2015-01-05 2014-12-31 0.210 1,641,000 +20,000 0.16% 344,610
2014-12-30 2014-12-24 0.220 1,621,000 -115,000 0.16% 356,620
2014-12-29 2014-12-22 0.214 1,736,000 +5,000 0.17% 371,504
2014-12-22 2014-12-18 0.219 1,731,000 +360,000 0.17% 379,089
2014-12-19 2014-12-17 0.235 1,371,000 +90,000 0.14% 322,185
2014-12-18 2014-12-16 0.241 1,281,000 +65,000 0.13% 308,721
2014-12-17 2014-12-15 0.248 1,216,000 -85,000 0.12% 301,568
2014-12-16 2014-12-12 0.246 1,301,000 +50,000 0.13% 320,046
2014-12-15 2014-12-11 0.243 1,251,000 +60,000 0.12% 303,993
2014-12-12 2014-12-10 0.250 1,191,000 -165,000 0.12% 297,750
2014-12-11 2014-12-09 0.245 1,356,000 +285,000 0.16% 332,220
2014-12-09 2014-12-05 0.265 1,071,000 +50,000 0.13% 283,815
2014-12-08 2014-12-04 0.270 1,021,000 +90,000 0.12% 275,670
2014-12-05 2014-12-03 0.270 931,000 +10,000 0.11% 251,370
2014-12-04 2014-12-02 0.275 921,000 -20,000 0.11% 253,275
2014-12-03 2014-12-01 0.265 941,000 +30,000 0.11% 249,365
2014-12-02 2014-11-28 0.285 911,000 -180,000 0.11% 259,635
2014-12-01 2014-11-27 0.305 1,091,000 +305,000 0.13% 332,755
2014-11-28 2014-11-26 0.370 786,000 +45,000 0.09% 290,820
2014-11-27 2014-11-25 0.360 741,000 +115,000 0.09% 266,760
2014-11-26 2014-11-24 0.375 626,000 -165,000 0.07% 234,750
2014-11-25 2014-11-21 0.330 791,000 -25,000 0.09% 261,030
2014-11-24 2014-11-20 0.330 816,000 -565,000 0.10% 269,280
2014-11-21 2014-11-19 0.365 1,381,000 +635,000 0.16% 504,065
2014-11-20 2014-11-18 0.270 746,000 +5,000 0.09% 201,420
2014-11-19 2014-11-17 0.280 741,000 -345,000 0.09% 207,480
2014-11-18 2014-11-14 0.290 1,086,000 -295,000 0.13% 314,940
2014-11-14 2014-11-12 0.280 1,381,000 +20,000 0.16% 386,680
2014-11-12 2014-11-10 0.255 1,361,000 -150,000 0.16% 347,055
2014-11-11 2014-11-07 0.248 1,511,000 -155,000 0.18% 374,728
2014-11-10 2014-11-06 0.238 1,666,000 -110,000 0.20% 396,508
2014-10-30 2014-10-28 0.237 1,776,000 +5,000 0.21% 420,912
2014-10-24 2014-10-22 0.238 1,771,000 -50,000 0.21% 421,498
2014-10-23 2014-10-21 0.235 1,821,000 -20,000 0.22% 427,935
2014-10-21 2014-10-17 0.245 1,841,000 +50,000 0.22% 451,045
2014-10-17 2014-10-15 0.241 1,791,000 +50,000 0.21% 431,631
2014-10-16 2014-10-14 0.248 1,741,000 +25,000 0.21% 431,768
2014-10-07 2014-10-03 0.247 1,716,000 -30,000 0.20% 423,852
2014-10-06 2014-09-30 0.249 1,746,000 -75,000 0.21% 434,754
2014-10-03 2014-09-29 0.250 1,821,000 +25,000 0.22% 455,250
2014-09-29 2014-09-25 0.260 1,796,000 -155,000 0.21% 466,960
2014-09-26 2014-09-24 0.260 1,951,000 -200,000 0.23% 507,260
2014-09-25 2014-09-23 0.260 2,151,000 +500,000 0.25% 559,260
2014-09-24 2014-09-22 0.270 1,651,000 -80,000 0.20% 445,770
2014-09-23 2014-09-19 0.250 1,731,000 -145,000 0.20% 432,750
2014-09-19 2014-09-17 0.249 1,876,000 -40,000 0.22% 467,124
2014-09-17 2014-09-15 0.250 1,916,000 +85,000 0.23% 479,000
2014-09-15 2014-09-11 0.260 1,831,000 -65,000 0.22% 476,060
2014-09-11 2014-09-08 0.247 1,896,000 -100,000 0.22% 468,312
2014-09-10 2014-09-05 0.247 1,996,000 -90,000 0.24% 493,012
2014-09-05 2014-09-03 0.247 2,086,000 -5,000 0.25% 515,242
2014-09-04 2014-09-02 0.249 2,091,000 -5,000 0.25% 520,659
2014-09-03 2014-09-01 0.247 2,096,000 -5,000 0.25% 517,712
2014-09-02 2014-08-29 0.235 2,101,000 +75,000 0.25% 493,735
2014-09-01 2014-08-28 0.243 2,026,000 +100,000 0.24% 492,318
2014-08-29 2014-08-27 0.255 1,926,000 -50,000 0.23% 491,130
2014-08-28 2014-08-26 0.255 1,976,000 -40,000 0.23% 503,880
2014-08-26 2014-08-22 0.255 2,016,000 -100,000 0.24% 514,080
2014-08-25 2014-08-21 0.255 2,116,000 -150,000 0.25% 539,580
2014-08-21 2014-08-19 0.255 2,266,000 +40,000 0.27% 577,830
2014-08-20 2014-08-18 0.250 2,226,000 +90,000 0.26% 556,500
2014-08-19 2014-08-15 0.270 2,136,000 -25,000 0.25% 576,720
2014-08-18 2014-08-14 0.260 2,161,000 +210,000 0.26% 561,860
2014-08-15 2014-08-13 0.265 1,951,000 -195,000 0.23% 517,015
2014-08-13 2014-08-11 0.250 2,146,000 +150,000 0.25% 536,500
2014-08-12 2014-08-08 0.255 1,996,000 -70,000 0.24% 508,980
2014-08-11 2014-08-07 0.250 2,066,000 +90,000 0.24% 516,500
2014-08-08 2014-08-06 0.255 1,976,000 -35,000 0.23% 503,880
2014-08-07 2014-08-05 0.250 2,011,000 +55,000 0.24% 502,750
2014-08-06 2014-08-04 0.255 1,956,000 -50,000 0.23% 498,780
2014-08-05 2014-08-01 0.255 2,006,000 +20,000 0.24% 511,530
2014-08-04 2014-07-31 0.255 1,986,000 +30,000 0.24% 506,430
2014-07-29 2014-07-25 0.275 1,956,000 +15,000 0.23% 537,900
2014-07-28 2014-07-24 0.250 1,941,000 -30,000 0.23% 485,250
2014-07-23 2014-07-21 0.232 1,971,000 +30,000 0.23% 457,272
2014-06-25 2014-06-23 0.249 1,941,000 -5,000 0.23% 483,309
2014-06-18 2014-06-16 0.250 1,946,000 +5,000 0.23% 486,500
2014-06-10 2014-06-06 0.249 1,941,000 +10,000 0.23% 483,309
2014-05-16 2014-05-14 0.248 1,931,000 +100,000 0.23% 478,888
2014-04-14 2014-04-10 0.300 1,831,000 +50,000 0.22% 549,300
2014-04-08 2014-04-04 0.310 1,781,000 +235,000 0.21% 552,110
2014-04-03 2014-04-01 0.285 1,546,000 +100,000 0.18% 440,610
2014-04-01 2014-03-28 0.290 1,446,000 +280,000 0.17% 419,340
2014-03-31 2014-03-27 0.285 1,166,000 -50,000 0.14% 332,310
2014-03-27 2014-03-25 0.300 1,216,000 +195,000 0.14% 364,800
2014-03-26 2014-03-24 0.305 1,021,000 +50,000 0.12% 311,405
2014-03-25 2014-03-21 0.295 971,000 -145,000 0.11% 286,445
2014-03-24 2014-03-20 0.305 1,116,000 +185,000 0.13% 340,380
2014-03-21 2014-03-19 0.270 931,000 +100,000 0.11% 251,370
2014-03-20 2014-03-18 0.270 831,000 +50,000 0.10% 224,370
2014-03-19 2014-03-17 0.260 781,000 +70,000 0.10% 203,060
2014-03-14 2014-03-12 0.260 711,000 +30,000 0.09% 184,860
2014-03-12 2014-03-10 0.265 681,000 -20,000 0.08% 180,465
2014-03-11 2014-03-07 0.265 701,000 -60,000 0.09% 185,765
2014-02-27 2014-02-25 0.265 761,000 +185,000 0.09% 201,665
2014-02-26 2014-02-24 0.265 576,000 -55,000 0.07% 152,640
2014-02-25 2014-02-21 0.265 631,000 +80,000 0.08% 167,215
2014-02-12 2014-02-10 0.310 551,000 -30,000 0.07% 170,810
2014-02-11 2014-02-07 0.295 581,000 +100,000 0.07% 171,395
2014-01-29 2014-01-27 0.290 481,000 -445,000 0.06% 139,490
2014-01-24 2014-01-22 0.340 926,000 +400,000 0.11% 314,840
2014-01-23 2014-01-21 0.340 526,000 +30,000 0.06% 178,840
2014-01-22 2014-01-20 0.340 496,000 -310,000 0.06% 168,640
2014-01-16 2014-01-14 0.330 806,000 +50,000 0.10% 265,980
2014-01-09 2014-01-07 0.305 756,000 -60,000 0.09% 230,580
2014-01-08 2014-01-06 0.305 816,000 -20,000 0.10% 248,880
2014-01-07 2014-01-03 0.330 836,000 +115,000 0.10% 275,880
2014-01-06 2014-01-02 0.355 721,000 +145,000 0.09% 255,955
2014-01-02 2013-12-27 0.275 576,000 -20,000 0.07% 158,400
2013-12-30 2013-12-24 0.270 596,000 -60,000 0.07% 160,920
2013-12-23 2013-12-19 0.240 656,000 -60,000 0.08% 157,440
2013-12-16 2013-12-12 0.250 716,000 +50,000 0.09% 179,000
2013-12-13 2013-12-11 0.275 666,000 -630,000 0.08% 183,150
2013-12-12 2013-12-10 0.265 1,296,000 +750,000 0.16% 343,440
2013-12-11 2013-12-09 0.215 546,000 +5,000 0.07% 117,390
2013-12-06 2013-12-04 0.233 541,000 -30,000 0.07% 126,053
2013-12-05 2013-12-03 0.230 571,000 +20,000 0.07% 131,330
2013-12-03 2013-11-29 0.208 551,000 +10,000 0.07% 114,608
2013-11-29 2013-11-27 0.217 541,000 -10,000 0.07% 117,397
2013-11-28 2013-11-26 0.210 551,000 +10,000 0.07% 115,710
2013-11-15 2013-11-13 0.225 541,000 -30,000 0.07% 121,725
2013-11-14 2013-11-12 0.220 571,000 +30,000 0.07% 125,620
2013-11-12 2013-11-08 0.218 541,000 -5,000 0.07% 117,938
2013-11-08 2013-11-06 0.229 546,000 -255,000 0.07% 125,034
2013-11-06 2013-11-04 0.225 801,000 +260,000 0.10% 180,225
2013-10-29 2013-10-25 0.219 541,000 +5,000 0.07% 118,479
2013-10-18 2013-10-16 0.235 536,000 +90,000 0.07% 125,960
2013-10-15 2013-10-10 0.245 446,000 -135,000 0.05% 109,270
2013-10-09 2013-10-07 0.265 581,000 +80,000 0.07% 153,965
2013-09-27 2013-09-25 0.290 501,000 +15,000 0.06% 145,290
2013-09-26 2013-09-24 0.290 486,000 -100,000 0.06% 140,940
2013-09-25 2013-09-23 0.295 586,000 -100,000 0.08% 172,870
2013-09-24 2013-09-19 0.310 686,000 +200,000 0.09% 212,660
2013-09-18 2013-09-16 0.280 486,000 -105,000 0.06% 136,080
2013-09-13 2013-09-11 0.250 591,000 -80,000 0.08% 147,750
2013-09-03 2013-08-30 0.260 671,000 -20,000 0.09% 174,460
2013-08-28 2013-08-26 0.260 691,000 -20,000 0.09% 179,660
2013-08-27 2013-08-23 0.270 711,000 -140,000 0.09% 191,970
2013-08-26 2013-08-22 0.275 851,000 +75,000 0.11% 234,025
2013-08-22 2013-08-20 0.203 776,000 -5,000 0.10% 157,528
2013-08-15 2013-08-12 0.200 781,000 +50,000 0.10% 156,200
2013-07-26 2013-07-24 0.209 731,000 +10,000 0.09% 152,779
2013-07-25 2013-07-23 0.208 721,000 -105,000 0.09% 149,968
2013-07-23 2013-07-19 0.193 826,000 -95,000 0.11% 159,418
2013-07-08 2013-07-04 0.183 921,000 -65,000 0.12% 168,543
2013-07-04 2013-07-02 0.192 986,000 -20,000 0.13% 189,312
2013-06-27 2013-06-25 0.197 1,006,000 -15,000 0.13% 198,182
2013-06-24 2013-06-20 0.202 1,021,000 +5,000 0.13% 206,242
2013-06-20 2013-06-18 0.218 1,016,000 +100,000 0.13% 221,488
2013-06-17 2013-06-13 0.208 916,000 +5,000 0.12% 190,528
2013-06-14 2013-06-11 0.216 911,000 -5,000 0.12% 196,776
2013-06-10 2013-06-06 0.215 916,000 +5,000 0.12% 196,940
2013-06-07 2013-06-05 0.221 911,000 -20,000 0.12% 201,331
2013-06-06 2013-06-04 0.232 931,000 -5,000 0.12% 215,992
2013-06-05 2013-06-03 0.221 936,000 +25,000 0.12% 206,856
2013-06-04 2013-05-31 0.215 911,000 -125,000 0.12% 195,865
2013-06-03 2013-05-30 0.223 1,036,000 -50,000 0.13% 231,028
2013-05-31 2013-05-29 0.235 1,086,000 +215,000 0.14% 255,210
2013-05-27 2013-05-23 0.190 871,000 -5,000 0.11% 165,490
2013-05-23 2013-05-21 0.190 876,000 +5,000 0.11% 166,440
2013-05-16 2013-05-14 0.200 871,000 -50,000 0.11% 174,200
2013-05-14 2013-05-10 0.209 921,000 +50,000 0.12% 192,489
2013-05-13 2013-05-09 0.197 871,000 -5,000 0.11% 171,587
2013-05-02 2013-04-29 0.180 876,000 -80,000 0.11% 157,680
2013-04-29 2013-04-25 0.178 956,000 +85,000 0.12% 170,168
2013-03-21 2013-03-19 0.202 871,000 -60,000 0.11% 175,942
2013-03-06 2013-03-04 0.225 931,000 -105,000 0.12% 209,475
2013-03-05 2013-03-01 0.228 1,036,000 -80,000 0.13% 236,208
2013-03-01 2013-02-27 0.235 1,116,000 +80,000 0.14% 262,260
2013-02-28 2013-02-26 0.237 1,036,000 +235,000 0.13% 245,532
2013-02-26 2013-02-22 0.235 801,000 +85,000 0.10% 188,235
2013-02-21 2013-02-19 0.242 716,000 -50,000 0.09% 173,272
2013-02-20 2013-02-18 0.245 766,000 -135,000 0.10% 187,670
2013-02-19 2013-02-15 0.239 901,000 +165,000 0.12% 215,339
2013-02-15 2013-02-08 0.245 736,000 +20,000 0.09% 180,320
2013-02-05 2013-02-01 0.260 716,000 +10,000 0.09% 186,160
2013-02-01 2013-01-30 0.265 706,000 -50,000 0.09% 187,090
2013-01-28 2013-01-24 0.247 756,000 +40,000 0.10% 186,732
2013-01-21 2013-01-17 0.270 716,000 +105,000 0.09% 193,320
2013-01-18 2013-01-16 0.285 611,000 -100,000 0.08% 174,135
2013-01-15 2013-01-11 0.280 711,000 +85,000 0.09% 199,080
2013-01-14 2013-01-10 0.285 626,000 -120,000 0.08% 178,410
2013-01-11 2013-01-09 0.270 746,000 +10,000 0.10% 201,420
2013-01-10 2013-01-08 0.280 736,000 -5,000 0.09% 206,080
2013-01-08 2013-01-04 0.285 741,000 -220,000 0.10% 211,185
2013-01-07 2013-01-03 0.295 961,000 +80,000 0.12% 283,495
2013-01-04 2013-01-02 0.295 881,000 -75,000 0.11% 259,895
2013-01-03 2012-12-31 0.222 956,000 +115,000 0.12% 212,232
2013-01-02 2012-12-27 0.270 841,000 +175,000 0.11% 227,070
2012-12-28 2012-12-24 0.355 666,000 +75,000 0.09% 236,430
2012-10-03 2012-09-27 0.345 591,000 +243,000 0.08% 203,895
2012-09-28 2012-09-26 0.390 348,000 -185,000 0.04% 135,720
2012-09-27 2012-09-25 0.450 533,000 +225,000 0.07% 239,850
2012-09-26 2012-09-24 0.335 308,000 -50,000 0.04% 103,180
2012-09-25 2012-09-21 0.305 358,000 +30,000 0.05% 109,190
2012-09-19 2012-09-17 0.330 328,000 +20,000 0.04% 108,240
2012-09-07 2012-09-05 0.310 308,000 -500 0.04% 95,480
2012-09-05 2012-09-03 0.310 308,500 -79,500 0.04% 95,635
2012-09-04 2012-08-31 0.315 388,000 -75,000 0.05% 122,220
2012-09-03 2012-08-30 0.325 463,000 -10,000 0.06% 150,475
2012-08-31 2012-08-29 0.325 473,000 +55,000 0.06% 153,725
2012-08-03 2012-08-01 0.310 418,000 -65,000 0.05% 129,580
2012-08-02 2012-07-31 0.315 483,000 +65,000 0.06% 152,145
2012-07-27 2012-07-25 0.280 418,000 -40,000 0.05% 117,040
2012-07-13 2012-07-11 0.340 458,000 -20,000 0.06% 155,720
2012-06-29 2012-06-27 0.375 478,000 +100,000 0.06% 179,250
2012-06-28 2012-06-26 0.395 378,000 +1,000 0.05% 149,310
2012-06-25 2012-06-21 0.440 377,000 -100,000 0.05% 165,880
2012-06-14 2012-06-12 0.400 477,000 -95,000 0.06% 190,800
2012-06-04 2012-05-31 0.400 572,000 +5,000 0.07% 228,800
2012-05-24 2012-05-22 0.420 567,000 -95,000 0.07% 238,140
2012-05-11 2012-05-09 0.420 662,000 -50,000 0.09% 278,040
2012-05-10 2012-05-08 0.410 712,000 -20,000 0.09% 291,920
2012-04-23 2012-04-19 0.450 732,000 +100,000 0.09% 329,400
2012-04-20 2012-04-18 0.445 632,000 +70,000 0.08% 281,240
2012-04-19 2012-04-17 0.445 562,000 +100,000 0.07% 250,090
2012-04-18 2012-04-16 0.470 462,000 -10,000 0.06% 217,140
2012-04-03 2012-03-30 0.500 472,000 +2,000 0.06% 236,000
2012-03-29 2012-03-27 0.500 470,000 -50,000 0.06% 235,000
2012-03-26 2012-03-22 0.475 520,000 +40,000 0.07% 247,000
2012-03-22 2012-03-20 0.520 480,000 -50,000 0.06% 249,600
2012-03-21 2012-03-19 0.500 530,000 +50,000 0.07% 265,000
2012-03-19 2012-03-15 0.540 480,000 -10,000 0.06% 259,200
2012-03-16 2012-03-14 0.580 490,000 -45,000 0.06% 284,200
2012-03-13 2012-03-09 0.560 535,000 -3,405,000 0.07% 299,600
2012-02-28 2012-02-24 0.760 3,940,000 +3,546,000 0.51% 2,994,400
2012-02-23 2012-02-21 0.760 394,000 -60,000 0.05% 299,440
2012-02-21 2012-02-17 0.760 454,000 -10,000 0.06% 345,040
2012-02-16 2012-02-14 0.760 464,000 +12,000 0.06% 352,640
2012-02-15 2012-02-13 0.760 452,000 +39,000 0.06% 343,520
2012-02-10 2012-02-08 0.820 413,000 -7,000 0.05% 338,660
2012-02-09 2012-02-07 0.800 420,000 -14,000 0.05% 336,000
2012-02-08 2012-02-06 0.790 434,000 +62,000 0.06% 342,860
2012-02-07 2012-02-03 0.840 372,000 +2,000 0.05% 312,480
2012-02-06 2012-02-02 0.830 370,000 -28,000 0.05% 307,100
2012-02-02 2012-01-31 0.880 398,000 +27,000 0.05% 350,240
2012-01-30 2012-01-26 0.770 371,000 -3,000 0.05% 285,670
2012-01-26 2012-01-19 0.800 374,000 -16,000 0.05% 299,200
2012-01-19 2012-01-17 0.870 390,000 +19,000 0.05% 339,300
2012-01-17 2012-01-13 0.910 371,000 +11,000 0.05% 337,610
2012-01-16 2012-01-12 0.900 360,000 -49,000 0.05% 324,000
2012-01-13 2012-01-11 0.800 409,000 -45,000 0.05% 327,200
2012-01-12 2012-01-10 0.750 454,000 -40,000 0.06% 340,500
2012-01-11 2012-01-09 0.690 494,000 -34,000 0.06% 340,860
2012-01-10 2012-01-06 0.660 528,000 -111,000 0.07% 348,480
2012-01-09 2012-01-05 0.610 639,000 +9,000 0.08% 389,790
2012-01-06 2012-01-04 0.580 630,000 -9,000 0.08% 365,400
2012-01-05 2012-01-03 0.600 639,000 +225,000 0.08% 383,400
2011-12-20 2011-12-16 0.850 414,000 -5,000 0.05% 351,900
2011-12-16 2011-12-14 0.900 419,000 +20,000 0.05% 377,100
2011-12-15 2011-12-13 0.920 399,000 -31,000 0.05% 367,080
2011-12-14 2011-12-12 0.940 430,000 -10,000 0.06% 404,200
2011-12-13 2011-12-09 1.030 440,000 +20,000 0.06% 453,200
2011-12-12 2011-12-08 1.050 420,000 -52,000 0.05% 441,000
2011-12-09 2011-12-07 1.050 472,000 +15,000 0.06% 495,600
2011-12-08 2011-12-06 1.080 457,000 +3,000 0.06% 493,560
2011-12-07 2011-12-05 1.060 454,000 +36,000 0.06% 481,240
2011-12-05 2011-12-01 0.890 418,000 +14,000 0.05% 372,020
2011-12-02 2011-11-30 0.780 404,000 +9,000 0.05% 315,120
2011-12-01 2011-11-29 1.000 395,000 +6,000 0.05% 395,000
2011-11-29 2011-11-25 1.040 389,000 +1,000 0.05% 404,560
2011-11-25 2011-11-23 0.990 388,000 +10,000 0.05% 384,120
2011-11-23 2011-11-21 1.120 378,000 +11,000 0.05% 423,360
2011-11-21 2011-11-17 1.210 367,000 +5,000 0.05% 444,070
2011-11-18 2011-11-16 1.240 362,000 -3,000 0.05% 448,880
2011-11-07 2011-11-03 1.290 365,000 -114,000 0.05% 470,850
2011-11-04 2011-11-02 1.300 479,000 +10,000 0.06% 622,700
2011-11-03 2011-11-01 1.300 469,000 -14,000 0.06% 609,700
2011-11-02 2011-10-31 1.330 483,000 +54,000 0.06% 642,390
2011-11-01 2011-10-28 1.390 429,000 +109,000 0.06% 596,310
2011-10-31 2011-10-27 1.350 320,000 -78,000 0.04% 432,000
2011-10-28 2011-10-26 1.300 398,000 -2,000 0.05% 517,400
2011-10-27 2011-10-25 1.190 400,000 +8,000 0.05% 476,000
2011-10-26 2011-10-24 1.250 392,000 +3,000 0.05% 490,000
2011-10-25 2011-10-21 1.210 389,000 -20,000 0.05% 470,690
2011-10-24 2011-10-20 1.190 409,000 -26,000 0.05% 486,710
2011-10-21 2011-10-19 1.290 435,000 +132,000 0.06% 561,150
2011-10-19 2011-10-17 1.480 303,000 +20,000 0.04% 448,440
2011-10-18 2011-10-14 1.470 283,000 -24,000 0.04% 416,010
2011-10-17 2011-10-13 1.600 307,000 -94,000 0.04% 491,200
2011-10-13 2011-10-11 1.550 401,000 -33,000 0.05% 621,550
2011-10-11 2011-10-07 1.510 434,000 -37,000 0.06% 655,340
2011-10-10 2011-10-06 1.490 471,000 +11,000 0.06% 701,790
2011-10-07 2011-10-04 1.490 460,000 -7,000 0.06% 685,400
2011-10-06 2011-10-03 1.470 467,000 +2,000 0.06% 686,490
2011-10-03 2011-09-28 1.490 465,000 +12,000 0.06% 692,850
2011-09-30 2011-09-27 1.470 453,000 -28,000 0.06% 665,910
2011-09-28 2011-09-26 1.330 481,000 -75,000 0.06% 639,730
2011-09-27 2011-09-23 1.530 556,000 +24,000 0.07% 850,680
2011-09-26 2011-09-22 1.650 532,000 -5,000 0.07% 877,800
2011-09-23 2011-09-21 1.750 537,000 +33,000 0.07% 939,750
2011-09-21 2011-09-19 1.870 504,000 +6,000 0.06% 942,480
2011-09-19 2011-09-15 1.940 498,000 +7,000 0.06% 966,120
2011-09-16 2011-09-14 1.960 491,000 +47,000 0.06% 962,360
2011-09-15 2011-09-12 2.010 444,000 -5,000 0.06% 892,440
2011-09-14 2011-09-09 2.000 449,000 -48,000 0.06% 898,000
2011-09-12 2011-09-08 1.950 497,000 +58,000 0.06% 969,150
2011-09-09 2011-09-07 1.960 439,000 +38,000 0.06% 860,440
2011-09-08 2011-09-06 2.010 401,000 +9,000 0.05% 806,010
2011-09-07 2011-09-05 2.010 392,000 +39,000 0.05% 787,920
2011-09-06 2011-09-02 1.970 353,000 -144,000 0.05% 695,410
2011-09-05 2011-09-01 1.950 497,000 -25,000 0.06% 969,150
2011-09-01 2011-08-30 1.600 522,000 +3,000 0.07% 835,200
2011-08-31 2011-08-29 1.600 519,000 +4,000 0.07% 830,400
2011-08-30 2011-08-26 1.570 515,000 +3,000 0.07% 808,550
2011-08-29 2011-08-25 1.720 512,000 +5,000 0.07% 880,640
2011-08-26 2011-08-24 1.730 507,000 +146,000 0.06% 877,110
2011-08-25 2011-08-23 1.730 361,000 +3,000 0.05% 624,530
2011-08-24 2011-08-22 1.680 358,000 -5,000 0.05% 601,440
2011-08-18 2011-08-16 1.660 363,000 +50,000 0.05% 602,580
2011-08-17 2011-08-15 1.660 313,000 +20,000 0.04% 519,580
2011-08-16 2011-08-12 1.660 293,000 -3,000 0.04% 486,380
2011-08-12 2011-08-10 1.660 296,000 -45,000 0.04% 491,360
2011-08-11 2011-08-09 1.460 341,000 +30,000 0.04% 497,860
2011-08-10 2011-08-08 1.470 311,000 -10,000 0.04% 457,170
2011-08-09 2011-08-05 1.490 321,000 +21,000 0.04% 478,290
2011-08-08 2011-08-04 1.720 300,000 +39,000 0.04% 516,000
2011-08-05 2011-08-03 1.700 261,000 +11,000 0.03% 443,700
2011-08-04 2011-08-02 1.840 250,000 -5,000 0.03% 460,000
2011-08-03 2011-08-01 1.950 255,000 +20,000 0.03% 497,250
2011-08-02 2011-07-29 2.080 235,000 -1,000 0.03% 488,800
2011-08-01 2011-07-28 2.080 236,000 +1,000 0.03% 490,880
2011-07-28 2011-07-26 2.000 235,000 -16,000 0.03% 470,000
2011-07-27 2011-07-25 1.840 251,000 +19,000 0.03% 461,840
2011-07-26 2011-07-22 1.790 232,000 -18,000 0.03% 415,280
2011-07-22 2011-07-20 1.830 250,000 +2,000 0.03% 457,500
2011-07-21 2011-07-19 1.850 248,000 +4,000 0.03% 458,800
2011-07-14 2011-07-12 2.250 244,000 +3,000 0.03% 549,000
2011-07-07 2011-07-05 2.460 241,000 +1,000 0.03% 592,860
2011-07-06 2011-07-04 2.490 240,000 +15,000 0.03% 597,600
2011-07-05 2011-06-30 2.650 225,000 -15,000 0.03% 596,250
2011-06-30 2011-06-28 2.390 240,000 +5,000 0.03% 573,600
2011-06-23 2011-06-21 2.410 235,000 -33,000 0.03% 566,350
2011-06-21 2011-06-17 2.480 268,000 +9,000 0.03% 664,640
2011-06-20 2011-06-16 2.460 259,000 +2,000 0.03% 637,140
2011-06-17 2011-06-15 2.550 257,000 +4,000 0.03% 655,350
2011-06-16 2011-06-14 2.470 253,000 +15,000 0.03% 624,910
2011-06-15 2011-06-13 2.460 238,000 -39,000 0.03% 585,480
2011-06-10 2011-06-08 2.400 277,000 +3,000 0.04% 664,800
2011-06-08 2011-06-03 2.550 274,000 +3,000 0.03% 698,700
2011-06-07 2011-06-02 2.600 271,000 +17,000 0.03% 704,600
2011-06-03 2011-06-01 2.750 254,000 +41,000 0.03% 698,500
2011-06-02 2011-05-31 2.850 213,000 -17,000 0.03% 607,050
2011-05-31 2011-05-27 2.550 230,000 +1,000 0.03% 586,500
2011-05-30 2011-05-26 2.500 229,000 -11,000 0.03% 572,500
2011-05-27 2011-05-25 2.230 240,000 +13,000 0.03% 535,200
2011-05-26 2011-05-24 2.750 227,000 -3,000 0.03% 624,250
2011-05-24 2011-05-20 2.700 230,000 -28,000 0.03% 621,000
2011-05-23 2011-05-19 2.800 258,000 +10,000 0.03% 722,400
2011-05-20 2011-05-18 2.900 248,000 +17,000 0.03% 719,200
2011-05-19 2011-05-17 2.800 231,000 -60,000 0.03% 646,800
2011-05-18 2011-05-16 2.700 291,000 -27,000 0.04% 785,700
2011-05-17 2011-05-13 2.800 318,000 +41,000 0.04% 890,400
2011-05-16 2011-05-12 2.600 277,000 +53,000 0.04% 720,200
2011-05-13 2011-05-11 2.950 224,000 +66,000 0.03% 660,800
2011-05-12 2011-05-09 3.550 158,000 +7,000 0.02% 560,900
2011-05-11 2011-05-06 3.800 151,000 -3,000 0.02% 573,800
2011-05-09 2011-05-05 3.950 154,000 +5,000 0.02% 608,300
2011-05-06 2011-05-04 3.950 149,000 -1,000 0.02% 588,550
2011-05-05 2011-05-03 4.000 150,000 +14,000 0.02% 600,000
2011-05-04 2011-04-29 4.300 136,000 +1,000 0.02% 584,800
2011-05-03 2011-04-28 4.150 135,000 +23,000 0.02% 560,250
2011-04-28 2011-04-26 4.350 112,000 +10,000 0.02% 487,200
2011-04-27 2011-04-21 4.350 102,000 +30,000 0.02% 443,700
2011-04-21 2011-04-19 4.600 72,000 +2,000 0.01% 331,200
2011-04-20 2011-04-18 4.750 70,000 -4,000 0.01% 332,500
2011-04-19 2011-04-15 4.850 74,000 -1,000 0.01% 358,900
2011-04-18 2011-04-14 4.600 75,000 -6,000 0.01% 345,000
2011-04-15 2011-04-13 4.450 81,000 -5,000 0.01% 360,450
2011-04-14 2011-04-12 4.550 86,000 -2,000 0.01% 391,300
2011-04-13 2011-04-11 4.500 88,000 +34,000 0.01% 396,000
2011-04-12 2011-04-08 4.600 54,000 +7,000 0.01% 248,400
2011-04-11 2011-04-07 4.700 47,000 -1,000 0.01% 220,900
2011-04-08 2011-04-06 4.800 48,000 +6,000 0.01% 230,400
2011-04-07 2011-04-04 4.800 42,000 -17,000 0.01% 201,600
2011-04-06 2011-04-01 4.600 59,000 +2,000 0.01% 271,400
2011-04-04 2011-03-31 4.400 57,000 +10,000 0.01% 250,800
2011-04-01 2011-03-30 4.550 47,000 +1,000 0.01% 213,850
2011-03-29 2011-03-25 4.650 46,000 -1,000 0.01% 213,900
2011-03-25 2011-03-23 4.550 47,000 -15,000 0.01% 213,850
2011-03-23 2011-03-21 4.250 62,000 +1,000 0.01% 263,500
2011-03-21 2011-03-17 3.900 61,000 +5,000 0.01% 237,900
2011-03-18 2011-03-16 3.950 56,000 -4,000 0.01% 221,200
2011-03-17 2011-03-15 4.050 60,000 +5,000 0.01% 243,000
2011-03-16 2011-03-14 4.200 55,000 -7,000 0.01% 231,000
2011-03-15 2011-03-11 4.100 62,000 +4,000 0.01% 254,200
2011-03-14 2011-03-10 4.200 58,000 +1,000 0.01% 243,600
2011-03-11 2011-03-09 4.250 57,000 -4,000 0.01% 242,250
2011-03-10 2011-03-08 4.250 61,000 +1,000 0.01% 259,250
2011-03-08 2011-03-04 4.200 60,000 -2,000 0.01% 252,000
2011-03-01 2011-02-25 4.150 62,000 -9,000 0.01% 257,300
2011-02-28 2011-02-24 3.850 71,000 +3,000 0.01% 273,350
2011-02-24 2011-02-22 4.250 68,000 +1,000 0.01% 289,000
2011-02-22 2011-02-18 4.450 67,000 -4,000 0.01% 298,150
2011-02-21 2011-02-17 4.300 71,000 -9,000 0.01% 305,300
2011-02-18 2011-02-16 4.100 80,000 +4,000 0.01% 328,000
2011-02-17 2011-02-15 4.150 76,000 -15,000 0.01% 315,400
2011-02-16 2011-02-14 3.800 91,000 +20,000 0.01% 345,800
2011-02-15 2011-02-11 3.950 71,000 +4,000 0.01% 280,450
2011-02-14 2011-02-10 4.200 67,000 -3,000 0.01% 281,400
2011-02-11 2011-02-09 4.350 70,000 -1,000 0.01% 304,500
2011-02-10 2011-02-08 4.200 71,000 -11,000 0.01% 298,200
2011-02-08 2011-02-02 4.050 82,000 +4,000 0.01% 332,100
2011-02-01 2011-01-28 3.900 78,000 -1,000 0.01% 304,200
2011-01-31 2011-01-27 4.150 79,000 +7,000 0.01% 327,850
2011-01-27 2011-01-25 3.900 72,000 +5,000 0.01% 280,800
2011-01-19 2011-01-17 4.250 67,000 +8,000 0.01% 284,750
2011-01-17 2011-01-13 4.500 59,000 -1,000 0.01% 265,500
2011-01-14 2011-01-12 4.600 60,000 +1,000 0.01% 276,000
2011-01-11 2011-01-07 4.550 59,000 +6,000 0.01% 268,450
2011-01-10 2011-01-06 4.700 53,000 +9,000 0.01% 249,100
2011-01-07 2011-01-05 4.800 44,000 -10,000 0.01% 211,200
2011-01-06 2011-01-04 4.900 54,000 +2,000 0.01% 264,600
2011-01-05 2011-01-03 5.100 52,000 +10,000 0.01% 265,200
2010-12-23 2010-12-21 4.950 42,000 -2,000 0.01% 207,900
2010-12-21 2010-12-17 5.000 44,000 -1,000 0.01% 220,000
2010-12-17 2010-12-15 4.400 45,000 -1,000 0.01% 198,000
2010-12-16 2010-12-14 4.400 46,000 +1,000 0.01% 202,400
2010-12-15 2010-12-13 4.150 45,000 -4,000 0.01% 186,750
2010-12-14 2010-12-10 4.150 49,000 -3,000 0.01% 203,350
2010-12-13 2010-12-09 4.150 52,000 +7,000 0.01% 215,800
2010-12-10 2010-12-08 4.300 45,000 +2,000 0.01% 193,500
2010-12-09 2010-12-07 4.650 43,000 -8,000 0.01% 199,950
2010-12-06 2010-12-02 4.900 51,000 +3,000 0.01% 249,900
2010-11-29 2010-11-25 4.950 48,000 -4,000 0.01% 237,600
2010-11-22 2010-11-18 5.000 52,000 +22,000 0.01% 260,000
2010-11-17 2010-11-15 5.000 30,000 +14,000 0.00% 150,000
2010-11-15 2010-11-11 5.700 16,000 -1,000 0.00% 91,200
2010-11-12 2010-11-10 5.100 17,000 -1,000 0.00% 86,700
2010-11-11 2010-11-09 5.300 18,000 -5,000 0.00% 95,400
2010-11-09 2010-11-05 5.000 23,000 -1,000 0.00% 115,000
2010-11-08 2010-11-04 4.550 24,000 +2,000 0.00% 109,200
2010-11-05 2010-11-03 4.350 22,000 -10,000 0.00% 95,700
2010-11-04 2010-11-02 4.400 32,000 +12,000 0.00% 140,800
2010-11-03 2010-11-01 4.100 20,000 -9,000 0.00% 82,000
2010-11-02 2010-10-29 3.900 29,000 +6,000 0.00% 113,100
2010-10-28 2010-10-26 3.950 23,000 +6,000 0.00% 90,850
2010-10-27 2010-10-25 4.050 17,000 -1,000 0.00% 68,850
2010-10-22 2010-10-20 4.200 18,000 +5,000 0.00% 75,600
2010-10-19 2010-10-15 4.150 13,000 -10,000 0.00% 53,950
2010-10-15 2010-10-13 4.350 23,000 +4,000 0.00% 100,050
2010-10-14 2010-10-12 4.400 19,000 -3,000 0.00% 83,600
2010-10-13 2010-10-11 4.600 22,000 -5,000 0.00% 101,200
2010-10-12 2010-10-08 4.700 27,000 +3,000 0.00% 126,900
2010-10-11 2010-10-07 4.400 24,000 -2,000 0.00% 105,600
2010-10-08 2010-10-06 4.000 26,000 -1,000 0.00% 104,000
2010-10-07 2010-10-05 3.700 27,000 +3,000 0.00% 99,900
2010-10-05 2010-09-30 3.800 24,000 +5,000 0.00% 91,200
2010-10-04 2010-09-29 4.050 19,000 -4,000 0.00% 76,950
2010-09-28 2010-09-24 4.250 23,000 -20,000 0.00% 97,750
2010-09-27 2010-09-22 4.400 43,000 -10,000 0.01% 189,200
2010-09-24 2010-09-21 4.450 53,000 +41,000 0.01% 235,850
2010-09-22 2010-09-20 4.250 12,000 -20,000 0.00% 51,000
2010-09-21 2010-09-17 4.200 32,000 -6,000 0.00% 134,400
2010-09-20 2010-09-16 4.450 38,000 +7,000 0.01% 169,100
2010-09-17 2010-09-15 4.700 31,000 -18,000 0.00% 145,700
2010-09-16 2010-09-14 4.250 49,000 +9,000 0.01% 208,250
2010-09-15 2010-09-13 4.200 40,000 +17,000 0.01% 168,000
2010-09-14 2010-09-10 4.200 23,000 -1,000 0.00% 96,600
2010-09-13 2010-09-09 3.850 24,000 +2,000 0.00% 92,400
2010-09-10 2010-09-08 3.900 22,000 -55,000 0.00% 85,800
2010-09-09 2010-09-07 3.450 77,000 -9,000 0.01% 265,650
2010-09-08 2010-09-06 3.500 86,000 -26,000 0.01% 301,000
2010-09-07 2010-09-03 3.300 112,000 +24,000 0.02% 369,600
2010-09-06 2010-09-02 3.400 88,000 +37,000 0.01% 299,200
2010-09-03 2010-09-01 3.000 51,000 +10,000 0.01% 153,000
2010-09-02 2010-08-31 2.650 41,000 +20,000 0.01% 108,650
2010-08-31 2010-08-27 2.600 21,000 -20,000 0.00% 54,600
2010-08-25 2010-08-23 2.650 41,000 -4,000 0.01% 108,650
2010-08-24 2010-08-20 2.750 45,000 +24,000 0.01% 123,750
2010-08-23 2010-08-19 2.700 21,000 -10,000 0.00% 56,700
2010-08-20 2010-08-18 2.750 31,000 -14,000 0.00% 85,250
2010-08-19 2010-08-17 2.900 45,000 +12,000 0.01% 130,500
2010-08-18 2010-08-16 2.500 33,000 +2,000 0.00% 82,500
2010-08-17 2010-08-13 2.330 31,000 +10,000 0.00% 72,230
2010-08-13 2010-08-11 2.210 21,000 -2,000 0.00% 46,410
2010-08-10 2010-08-06 2.210 23,000 +2,000 0.00% 50,830
2010-08-09 2010-08-05 1.940 21,000 -3,000 0.00% 40,740
2010-07-12 2010-07-08 1.780 24,000 -20,000 0.00% 42,720
2010-07-09 2010-07-07 1.840 44,000 +15,000 0.01% 80,960
2010-07-08 2010-07-06 1.830 29,000 +5,000 0.00% 53,070
2010-06-23 2010-06-21 1.840 24,000 -15,000 0.00% 44,160
2010-06-22 2010-06-18 1.750 39,000 +5,000 0.01% 68,250
2010-06-18 2010-06-15 1.640 34,000 -14,000 0.01% 55,760
2010-06-15 2010-06-11 1.610 48,000 -1,000 0.01% 77,280
2010-06-11 2010-06-09 1.700 49,000 -3,000 0.01% 83,300
2010-06-10 2010-06-08 1.660 52,000 +3,000 0.01% 86,320
2010-06-09 2010-06-07 1.600 49,000 -5,000 0.01% 78,400
2010-06-08 2010-06-04 1.520 54,000 -79,000 0.01% 82,080
2010-06-07 2010-06-03 1.470 133,000 +75,000 0.02% 195,510
2010-06-03 2010-06-01 1.380 58,000 -6,000 0.01% 80,040
2010-06-02 2010-05-31 1.420 64,000 +21,000 0.01% 90,880
2010-05-28 2010-05-26 1.150 43,000 +19,000 0.01% 49,450
2010-05-27 2010-05-25 1.170 24,000 -19,000 0.00% 28,080
2010-05-26 2010-05-24 1.450 43,000 +19,000 0.01% 62,350
2010-05-19 2010-05-17 1.540 24,000 -32,000 0.00% 36,960
2010-05-17 2010-05-13 1.860 56,000 -37,000 0.01% 104,160
2010-05-14 2010-05-12 1.940 93,000 +16,000 0.02% 180,420
2010-05-13 2010-05-11 1.950 77,000 -36,000 0.01% 150,150
2010-05-12 2010-05-10 1.780 113,000 +55,000 0.02% 201,140
2010-05-11 2010-05-07 1.620 58,000 +10,000 0.01% 93,960
2010-05-10 2010-05-06 1.750 48,000 +15,000 0.01% 84,000
2010-05-07 2010-05-05 1.940 33,000 +9,000 0.01% 64,020
2010-05-06 2010-05-04 2.200 24,000 +1,000 0.01% 52,800
2010-04-30 2010-04-28 1.930 23,000 +1,000 0.01% 44,390
2010-04-29 2010-04-27 1.870 22,000 +1,000 0.01% 41,140
2010-04-27 2010-04-23 2.080 21,000 -4,000 0.01% 43,680
2010-04-21 2010-04-19 2.080 25,000 -11,000 0.01% 52,000
2010-04-20 2010-04-16 2.090 36,000 -7,000 0.01% 75,240
2010-04-19 2010-04-15 2.070 43,000 +22,000 0.02% 89,010
2010-04-09 2010-04-07 1.650 21,000 -1,000 0.01% 34,650
2010-03-30 2010-03-26 1.520 22,000 -2,000 0.01% 33,440
2010-03-29 2010-03-25 1.500 24,000 +2,000 0.01% 36,000
2010-03-17 2010-03-15 1.620 22,000 -8,000 0.01% 35,640
2010-03-15 2010-03-11 1.690 30,000 -6,000 0.01% 50,700
2010-03-12 2010-03-10 1.710 36,000 +15,000 0.01% 61,560
2010-03-02 2010-02-26 1.440 21,000 -2,000 0.01% 30,240
2010-02-25 2010-02-23 1.420 23,000 +2,000 0.01% 32,660
2010-01-29 2010-01-27 1.720 21,000 -1,000 0.01% 36,120
2010-01-19 2010-01-15 1.840 22,000 +1,000 0.01% 40,480
2010-01-18 2010-01-14 1.810 21,000 -2,000 0.01% 38,010
2010-01-11 2010-01-07 1.800 23,000 -1,000 0.01% 41,400
2010-01-07 2010-01-05 1.870 24,000 +1,000 0.01% 44,880
2010-01-04 2009-12-29 1.880 23,000 -5,000 0.01% 43,240
2009-12-30 2009-12-28 1.920 28,000 +4,000 0.01% 53,760
2009-12-29 2009-12-24 1.950 24,000 -32,000 0.01% 46,800
2009-12-28 2009-12-22 1.420 56,000 +35,000 0.02% 79,520
2009-12-21 2009-12-17 1.370 21,000 -3,000 0.01% 28,770
2009-12-16 2009-12-14 1.780 24,000 +3,000 0.01% 42,720
2009-12-08 2009-12-04 1.990 21,000 -1,000 0.01% 41,790
2009-12-07 2009-12-03 2.020 22,000 +1,000 0.01% 44,440
2009-11-20 2009-11-18 2.300 21,000 -3,000 0.01% 48,300
2009-11-17 2009-11-13 2.390 24,000 +3,000 0.01% 57,360
2009-10-29 2009-10-27 2.400 21,000 -20,000 0.01% 50,400
2009-10-28 2009-10-23 2.500 41,000 +10,000 0.02% 102,500
2009-10-19 2009-10-15 2.850 31,000 +9,000 0.01% 88,350
2009-09-24 2009-09-22 2.900 22,000 +1,000 0.01% 63,800
2009-08-14 2009-08-12 3.300 21,000 -2,000 0.01% 69,300
2009-08-06 2009-08-04 2.850 23,000 +10,000 0.01% 65,550
2009-08-04 2009-07-31 2.850 13,000 -5,000 0.01% 37,050
2009-08-03 2009-07-30 2.800 18,000 +5,000 0.01% 50,400
2009-07-31 2009-07-29 2.850 13,000 +2,000 0.01% 37,050
2009-07-30 2009-07-28 2.900 11,000 -4,000 0.01% 31,900
2009-07-28 2009-07-24 2.750 15,000 -1,000 0.01% 41,250
2009-07-23 2009-07-21 2.800 16,000 +10,000 0.01% 44,800
2009-07-21 2009-07-17 2.750 6,000 +5,000 0.00% 16,500
2009-07-17 2009-07-15 2.280 1,000 -2,000 0.00% 2,280
2009-07-13 2009-07-09 2.080 3,000 +2,000 0.00% 6,240
2009-07-02 2009-06-29 2.470 1,000 -1,000 0.00% 2,470
2009-06-30 2009-06-26 2.120 2,000 -9,000 0.00% 4,240
2009-06-29 2009-06-25 1.700 11,000 -15,000 0.01% 18,700
2009-06-26 2009-06-24 1.560 26,000 +5,000 0.02% 40,560
2009-06-10 2009-06-08 1.680 21,000 -5,000 0.01% 35,280
2009-06-09 2009-06-05 1.500 26,000 +5,000 0.02% 39,000
2009-06-05 2009-06-03 1.210 21,000 +20,000 0.01% 25,410
2009-05-15 2009-05-13 1.000 1,000 -8,000 0.00% 1,000
2009-05-12 2009-05-08 0.970 9,000 +1,000 0.01% 8,730
2009-05-11 2009-05-07 0.930 8,000 -4,000 0.01% 7,440
2009-05-08 2009-05-06 0.960 12,000 +4,000 0.01% 11,520
2009-05-07 2009-05-05 0.960 8,000 -3,000 0.01% 7,680
2009-05-06 2009-05-04 0.890 11,000 +3,000 0.01% 9,790
2009-05-04 2009-04-29 1.040 8,000 -17,000 0.01% 8,320
2009-04-14 2009-04-08 0.710 25,000 -3,000 0.02% 17,750
2009-04-09 2009-04-07 0.700 28,000 +3,000 0.02% 19,600
2009-04-08 2009-04-06 0.700 25,000 +25,000 0.02% 17,500
2009-04-07 2009-04-03 0.770 0 -3,000
2009-04-06 2009-04-02 0.730 3,000 -14,000 0.00% 2,190
2009-04-03 2009-04-01 0.800 17,000 +7,000 0.01% 13,600
2009-04-02 2009-03-31 0.690 10,000 +10,000 0.01% 6,900
2008-11-28 2008-11-26 0.310 0 -1,000
2008-11-27 2008-11-25 0.300 1,000 +1,000 0.00% 300
2007-06-26 2007-06-22 4.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top