History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -4,072,716
2021-07-05 2021-06-30 0.035 4,072,716 -500,000 0.18% 142,545
2021-07-02 2021-06-29 0.034 4,572,716 +500,000 0.20% 155,472
2021-06-25 2021-06-23 0.034 4,072,716 -1,000,000 0.18% 138,472
2021-06-24 2021-06-22 0.033 5,072,716 +502,000 0.22% 167,400
2021-06-23 2021-06-21 0.034 4,570,716 +500,000 0.20% 155,404
2021-06-22 2021-06-18 0.035 4,070,716 -500,000 0.18% 142,475
2021-06-21 2021-06-17 0.035 4,570,716 -1,145,000 0.20% 159,975
2021-06-18 2021-06-16 0.034 5,715,716 +500,000 0.25% 194,334
2021-06-17 2021-06-15 0.036 5,215,716 +500,000 0.23% 187,766
2021-06-16 2021-06-11 0.036 4,715,716 +645,000 0.20% 169,766
2021-06-15 2021-06-10 0.036 4,070,716 -3,295,000 0.18% 146,546
2021-06-11 2021-06-09 0.035 7,365,716 +3,295,000 0.32% 257,800
2021-06-10 2021-06-08 0.040 4,070,716 +196,000 0.18% 162,829
2021-06-08 2021-06-04 0.031 3,874,716 +500,000 0.17% 120,116
2021-06-03 2021-06-01 0.032 3,374,716 +2,000 0.15% 107,991
2021-06-02 2021-05-31 0.033 3,372,716 -1,000 0.15% 111,300
2021-06-01 2021-05-28 0.033 3,373,716 -298,000 0.15% 111,333
2021-05-28 2021-05-26 0.035 3,671,716 +300,920 0.16% 128,510
2021-05-18 2021-05-14 0.029 3,370,796 -4,000 0.15% 97,753
2021-05-14 2021-05-12 0.028 3,374,796 -280,000 0.15% 94,494
2021-05-13 2021-05-11 0.030 3,654,796 -5,000 0.16% 109,644
2021-05-12 2021-05-10 0.030 3,659,796 -612,000 0.16% 109,794
2021-05-07 2021-05-05 0.030 4,271,796 +899,000 0.19% 128,154
2021-04-28 2021-04-26 0.026 3,372,796 -2,000 0.15% 87,693
2021-04-12 2021-04-08 0.025 3,374,796 -1,500,000 0.15% 84,370
2021-04-08 2021-04-01 0.024 4,874,796 +500,000 0.21% 116,995
2021-03-26 2021-03-24 0.025 4,374,796 +2,000 0.19% 109,370
2021-03-25 2021-03-23 0.026 4,372,796 +500,000 0.19% 113,693
2021-03-24 2021-03-22 0.027 3,872,796 +500,000 0.17% 104,565
2021-03-17 2021-03-15 0.028 3,372,796 -615,000 0.15% 94,438
2021-03-10 2021-03-08 0.029 3,987,796 +500,000 0.17% 115,646
2021-03-09 2021-03-05 0.030 3,487,796 -185,000 0.15% 104,634
2021-03-08 2021-03-04 0.030 3,672,796 -2,075,000 0.16% 110,184
2021-03-04 2021-03-02 0.029 5,747,796 -15,000 0.25% 166,686
2021-03-03 2021-03-01 0.029 5,762,796 -10,000 0.25% 167,121
2021-03-01 2021-02-25 0.030 5,772,796 +1,900,000 0.25% 173,184
2021-02-26 2021-02-24 0.035 3,872,796 -10,985,000 0.17% 135,548
2021-02-24 2021-02-22 0.026 14,857,796 +115,000 0.64% 386,303
2021-02-23 2021-02-19 0.027 14,742,796 -800,001 0.64% 398,055
2021-02-22 2021-02-18 0.027 15,542,797 -200,000 0.67% 419,656
2021-02-19 2021-02-17 0.025 15,742,797 -3,000,000 0.68% 393,570
2021-02-17 2021-02-11 0.020 18,742,797 -5,000 0.81% 374,856
2021-02-16 2021-02-09 0.018 18,747,797 +4,000 0.81% 337,460
2021-02-10 2021-02-08 0.018 18,743,797 -1,000,000 0.81% 337,388
2021-02-09 2021-02-05 0.018 19,743,797 +835,000 0.86% 355,388
2021-02-08 2021-02-04 0.017 18,908,797 +165,000 0.82% 321,450
2021-02-05 2021-02-03 0.019 18,743,797 -55,000 0.81% 356,132
2021-02-04 2021-02-02 0.019 18,798,797 -15,000 0.82% 357,177
2021-02-03 2021-02-01 0.019 18,813,797 -135,000 0.82% 357,462
2021-02-02 2021-01-29 0.018 18,948,797 -5,000 0.82% 341,078
2021-01-29 2021-01-27 0.018 18,953,797 -77,000 0.82% 341,168
2021-01-28 2021-01-26 0.018 19,030,797 +80,000 0.83% 342,554
2021-01-26 2021-01-22 0.018 18,950,797 -785,000 0.82% 341,114
2021-01-22 2021-01-20 0.018 19,735,797 -1,000,000 0.86% 355,244
2021-01-20 2021-01-18 0.016 20,735,797 +1,000,000 0.90% 331,773
2021-01-13 2021-01-11 0.019 19,735,797 +5,000 0.95% 374,980
2021-01-12 2021-01-08 0.019 19,730,797 +990,000 0.95% 374,885
2021-01-07 2021-01-05 0.020 18,740,797 -2,000 0.90% 374,816
2021-01-05 2020-12-31 0.019 18,742,797 -1,510,000 0.90% 356,113
2021-01-04 2020-12-29 0.019 20,252,797 -2,415,000 0.97% 384,803
2020-12-30 2020-12-28 0.019 22,667,797 +5,925,000 1.09% 430,688
2020-12-29 2020-12-24 0.024 16,742,797 -2,495,000 0.80% 401,827
2020-12-23 2020-12-21 0.019 19,237,797 +295,000 0.92% 365,518
2020-12-22 2020-12-18 0.019 18,942,797 +677,000 0.91% 359,913
2020-12-21 2020-12-17 0.020 18,265,797 +375,000 0.88% 365,316
2020-12-11 2020-12-09 0.020 17,890,797 +999,000 0.86% 357,816
2020-12-09 2020-12-07 0.021 16,891,797 +455,000 0.81% 354,728
2020-12-08 2020-12-04 0.021 16,436,797 +120,000 0.79% 345,173
2020-12-03 2020-12-01 0.022 16,316,797 -1,000 0.78% 358,970
2020-12-02 2020-11-30 0.021 16,317,797 -1,080,000 0.78% 342,674
2020-12-01 2020-11-27 0.021 17,397,797 +1,000,000 0.83% 365,354
2020-11-30 2020-11-26 0.021 16,397,797 -955,000 0.79% 344,354
2020-11-27 2020-11-25 0.020 17,352,797 +33,000 0.83% 347,056
2020-11-26 2020-11-24 0.020 17,319,797 +1,000 0.83% 346,396
2020-11-24 2020-11-20 0.019 17,318,797 -1,000,000 0.83% 329,057
2020-11-19 2020-11-17 0.019 18,318,797 +1,000,000 0.88% 348,057
2020-11-17 2020-11-13 0.020 17,318,797 +1,000,000 0.83% 346,376
2020-11-13 2020-11-11 0.021 16,318,797 -2,700,000 0.78% 342,695
2020-11-12 2020-11-10 0.019 19,018,797 -1,165,000 0.91% 361,357
2020-11-11 2020-11-09 0.019 20,183,797 -15,000 0.97% 383,492
2020-11-10 2020-11-06 0.019 20,198,797 -795,000 0.97% 383,777
2020-11-09 2020-11-05 0.020 20,993,797 +1,795,000 1.01% 419,876
2020-11-05 2020-11-03 0.019 19,198,797 -100,000 0.92% 364,777
2020-11-04 2020-11-02 0.020 19,298,797 +2,980,000 0.93% 385,976
2020-10-30 2020-10-28 0.024 16,318,797 -290,000 0.78% 391,651
2020-10-29 2020-10-27 0.024 16,608,797 +290,000 0.80% 398,611
2020-10-28 2020-10-23 0.024 16,318,797 -500,000 0.78% 391,651
2020-10-27 2020-10-22 0.023 16,818,797 -1,010,000 0.81% 386,832
2020-10-23 2020-10-21 0.024 17,828,797 +510,000 0.86% 427,891
2020-10-22 2020-10-20 0.024 17,318,797 +1,000,000 0.83% 415,651
2020-10-20 2020-10-16 0.024 16,318,797 -305,000 0.78% 391,651
2020-10-19 2020-10-15 0.025 16,623,797 +85,000 0.80% 415,595
2020-10-16 2020-10-14 0.025 16,538,797 +220,000 0.79% 413,470
2020-10-15 2020-10-12 0.025 16,318,797 -425,000 0.78% 407,970
2020-10-09 2020-10-07 0.025 16,743,797 -195,000 0.80% 418,595
2020-10-08 2020-10-06 0.025 16,938,797 -785,000 0.81% 423,470
2020-10-06 2020-09-30 0.024 17,723,797 -1,520,000 0.85% 425,371
2020-10-05 2020-09-29 0.024 19,243,797 -1,760,000 0.92% 461,851
2020-09-30 2020-09-28 0.025 21,003,797 +2,760,000 1.01% 525,095
2020-09-29 2020-09-25 0.025 18,243,797 +1,000,000 0.88% 456,095
2020-09-25 2020-09-23 0.027 17,243,797 -185,000 0.83% 465,583
2020-09-24 2020-09-22 0.027 17,428,797 +580,000 0.84% 470,578
2020-09-23 2020-09-21 0.027 16,848,797 +1,105,000 0.81% 454,918
2020-09-22 2020-09-18 0.030 15,743,797 -8,307,000 0.76% 472,314
2020-09-21 2020-09-17 0.026 24,050,797 -1,905,000 1.15% 625,321
2020-09-18 2020-09-16 0.026 25,955,797 +2,980,000 1.25% 674,851
2020-09-17 2020-09-15 0.027 22,975,797 +925,000 1.10% 620,347
2020-09-15 2020-09-11 0.029 22,050,797 +490,000 1.06% 639,473
2020-09-14 2020-09-10 0.030 21,560,797 +5,820,000 1.03% 646,824
2020-09-11 2020-09-09 0.037 15,740,797 +13,420,000 0.98% 582,409
2020-09-10 2020-09-08 0.091 2,320,797 -1,880,000 0.14% 211,193
2020-09-04 2020-09-02 0.069 4,200,797 -332,000 0.26% 289,855
2020-09-02 2020-08-31 0.035 4,532,797 -1,000 0.28% 158,648
2020-08-26 2020-08-24 0.036 4,533,797 +299,000 0.28% 163,217
2020-08-19 2020-08-17 0.038 4,234,797 +31,000 0.26% 160,922
2020-08-10 2020-08-06 0.043 4,203,797 +2,000 0.26% 180,763
2020-08-07 2020-08-05 0.040 4,201,797 -3,000 0.26% 168,072
2020-07-23 2020-07-21 0.039 4,204,797 +2,000 0.26% 163,987
2020-07-17 2020-07-15 0.039 4,202,797 -1,000 0.26% 163,909
2020-07-14 2020-07-10 0.038 4,203,797 +2,000 0.26% 159,744
2020-07-03 2020-06-30 0.038 4,201,797 +1,000 0.26% 159,668
2020-06-02 2020-05-29 0.034 4,200,797 -1,000 0.26% 142,827
2020-05-27 2020-05-25 0.032 4,201,797 +1,000 0.26% 134,458
2020-04-17 2020-04-15 0.034 4,200,797 -2,000 0.26% 142,827
2020-04-16 2020-04-14 0.036 4,202,797 -1,000 0.26% 151,301
2020-04-09 2020-04-07 0.034 4,203,797 +3,000 0.26% 142,929
2020-04-02 2020-03-31 0.035 4,200,797 -3,000 0.26% 147,028
2020-03-30 2020-03-26 0.038 4,203,797 +1,000 0.26% 159,744
2020-03-27 2020-03-25 0.038 4,202,797 -270,000 0.26% 159,706
2020-03-25 2020-03-23 0.039 4,472,797 +105,000 0.28% 174,439
2020-03-20 2020-03-18 0.043 4,367,797 +165,000 0.27% 187,815
2020-03-10 2020-03-06 0.037 4,202,797 -1,000 0.26% 155,503
2020-03-06 2020-03-04 0.039 4,203,797 +1,000 0.26% 163,948
2020-02-25 2020-02-21 0.039 4,202,797 -1,000 0.26% 163,909
2020-02-11 2020-02-07 0.045 4,203,797 -1,000 0.26% 189,171
2020-01-15 2020-01-13 0.050 4,204,797 +3,000 0.26% 210,240
2020-01-08 2020-01-06 0.049 4,201,797 +1,000 0.26% 205,888
2020-01-06 2020-01-02 0.049 4,200,797 -1,000 0.26% 205,839
2020-01-03 2019-12-31 0.046 4,201,797 -3,000 0.26% 193,283
2019-12-20 2019-12-18 0.055 4,204,797 +1,000 0.26% 231,264
2019-12-18 2019-12-16 0.051 4,203,797 +3,000 0.26% 214,394
2019-12-11 2019-12-09 0.057 4,200,797 -2,000 0.26% 239,445
2019-12-05 2019-12-03 0.054 4,202,797 +501,000 0.26% 226,951
2019-11-14 2019-11-12 0.062 3,701,797 -295,000 0.23% 229,511
2019-11-13 2019-11-11 0.060 3,996,797 +295,000 0.25% 239,808
2019-11-12 2019-11-08 0.069 3,701,797 -1,000 0.23% 255,424
2019-11-06 2019-11-04 0.070 3,702,797 +1,000 0.23% 259,196
2019-10-31 2019-10-29 0.060 3,701,797 -3,000 0.23% 222,108
2019-10-22 2019-10-18 0.059 3,704,797 +2,000 0.23% 218,583
2019-10-17 2019-10-15 0.065 3,702,797 -2,000 0.23% 240,682
2019-10-16 2019-10-14 0.060 3,704,797 +2,000 0.23% 222,288
2019-10-15 2019-10-11 0.050 3,702,797 -380,000 0.23% 185,140
2019-10-14 2019-10-10 0.045 4,082,797 -162,000 0.25% 183,726
2019-10-11 2019-10-09 0.045 4,244,797 +540,000 0.26% 191,016
2019-10-03 2019-09-30 0.055 3,704,797 +3,000 0.23% 203,764
2019-09-30 2019-09-26 0.059 3,701,797 +1,000 0.23% 218,406
2019-09-24 2019-09-20 0.055 3,700,797 -2,000 0.23% 203,544
2019-09-17 2019-09-13 0.056 3,702,797 -5,000 0.23% 207,357
2019-09-16 2019-09-12 0.060 3,707,797 +3,000 0.23% 222,468
2019-09-09 2019-09-05 0.061 3,704,797 +2,000 0.23% 225,993
2019-09-06 2019-09-04 0.058 3,702,797 -2,000 0.23% 214,762
2019-09-04 2019-09-02 0.067 3,704,797 -4,000 0.23% 248,221
2019-09-03 2019-08-30 0.067 3,708,797 +5,000 0.23% 248,489
2019-09-02 2019-08-29 0.056 3,703,797 +565 0.23% 207,413
2019-08-23 2019-08-21 0.070 3,703,232 +3,000 0.23% 259,226
2019-08-12 2019-08-08 0.065 3,700,232 -3,000 0.23% 240,515
2019-08-08 2019-08-06 0.071 3,703,232 +3,000 0.23% 262,929
2019-08-02 2019-07-31 0.063 3,700,232 -3,000 0.23% 233,115
2019-07-11 2019-07-09 0.063 3,703,232 +1,000 0.23% 233,304
2019-06-21 2019-06-19 0.072 3,702,232 -2,000 0.23% 266,561
2019-06-12 2019-06-10 0.061 3,704,232 +3,000 0.23% 225,958
2019-06-10 2019-06-05 0.073 3,701,232 -1,000 0.23% 270,190
2019-06-06 2019-06-04 0.073 3,702,232 +1,000 0.23% 270,263
2019-05-02 2019-04-29 0.074 3,701,232 -3,000 0.23% 273,891
2019-04-18 2019-04-16 0.081 3,704,232 +4,000 0.23% 300,043
2019-04-15 2019-04-11 0.081 3,700,232 -3,000 0.23% 299,719
2019-04-03 2019-04-01 0.093 3,703,232 +3,000 0.23% 344,401
2019-03-11 2019-03-07 0.090 3,700,232 -1,000 0.23% 333,021
2019-02-28 2019-02-26 0.094 3,701,232 -3,000 0.23% 347,916
2019-02-27 2019-02-25 0.095 3,704,232 -48,000 0.23% 351,902
2019-02-26 2019-02-22 0.094 3,752,232 +50,000 0.23% 352,710
2019-02-12 2019-02-08 0.090 3,702,232 +1,000 0.23% 333,201
2019-02-11 2019-02-04 0.090 3,701,232 +1,000 0.23% 333,111
2019-01-10 2019-01-08 0.075 3,700,232 -6,000 0.23% 277,517
2019-01-09 2019-01-07 0.079 3,706,232 +2,000 0.23% 292,792
2019-01-07 2019-01-03 0.079 3,704,232 +3,000 0.23% 292,634
2019-01-03 2018-12-31 0.081 3,701,232 -2,000 0.23% 299,800
2018-12-14 2018-12-12 0.087 3,703,232 +3,000 0.23% 322,181
2018-12-12 2018-12-10 0.088 3,700,232 -4,000 0.23% 325,620
2018-12-06 2018-12-04 0.092 3,704,232 +1,000 0.23% 340,789
2018-11-16 2018-11-14 0.094 3,703,232 +2,500 0.23% 348,104
2018-11-14 2018-11-12 0.078 3,700,732 -1,000 0.23% 288,657
2018-11-13 2018-11-09 0.080 3,701,732 -5,000 0.23% 296,139
2018-11-12 2018-11-08 0.082 3,706,732 +3,000 0.23% 303,952
2018-11-05 2018-11-01 0.081 3,703,732 -5,000 0.23% 300,002
2018-10-24 2018-10-22 0.094 3,708,732 +2,000 0.23% 348,621
2018-09-24 2018-09-20 0.084 3,706,732 +500 0.24% 311,365
2018-09-11 2018-09-07 0.094 3,706,232 +1,000 0.24% 348,386
2018-08-29 2018-08-27 0.108 3,705,232 -2,000 0.24% 400,165
2018-08-20 2018-08-16 0.116 3,707,232 +2,000 0.24% 430,039
2018-08-09 2018-08-07 0.119 3,705,232 -3,000 0.24% 440,923
2018-08-06 2018-08-02 0.121 3,708,232 +1,000 0.24% 448,696
2018-08-03 2018-08-01 0.123 3,707,232 +1,000 0.24% 455,990
2018-07-10 2018-07-06 0.100 3,706,232 -1,000 0.24% 370,623
2018-06-29 2018-06-27 0.107 3,707,232 -2,000 0.24% 396,674
2018-06-20 2018-06-15 0.119 3,709,232 +2,000 0.24% 441,399
2018-06-06 2018-06-04 0.113 3,707,232 +2,000 0.24% 418,917
2018-05-28 2018-05-24 0.118 3,705,232 -2,000 0.24% 437,217
2018-05-23 2018-05-18 0.124 3,707,232 +1,000 0.24% 459,697
2018-05-09 2018-05-07 0.120 3,706,232 -1,000 0.24% 444,748
2018-05-08 2018-05-04 0.123 3,707,232 -2,000 0.24% 455,990
2018-05-04 2018-05-02 0.125 3,709,232 +3,000 0.24% 463,654
2018-04-23 2018-04-19 0.120 3,706,232 -1,000 0.24% 444,748
2018-04-18 2018-04-16 0.126 3,707,232 -2,000 0.24% 467,111
2018-04-17 2018-04-13 0.128 3,709,232 +1,000 0.24% 474,782
2018-04-16 2018-04-12 0.127 3,708,232 +3,000 0.24% 470,945
2018-04-11 2018-04-09 0.122 3,705,232 -2,000 0.24% 452,038
2018-04-10 2018-04-06 0.120 3,707,232 +1,000 0.24% 444,868
2018-04-03 2018-03-28 0.120 3,706,232 -2,000 0.24% 444,748
2018-03-28 2018-03-26 0.121 3,708,232 +3,000 0.24% 448,696
2018-03-23 2018-03-21 0.129 3,705,232 -4,000 0.24% 477,975
2018-03-15 2018-03-13 0.132 3,709,232 +3,000 0.24% 489,619
2018-03-12 2018-03-08 0.132 3,706,232 +1,570,000 0.24% 489,223
2018-03-08 2018-03-06 0.133 2,136,232 -2,000 0.14% 284,119
2018-03-05 2018-03-01 0.109 2,138,232 +1,000 0.14% 233,067
2018-02-28 2018-02-26 0.092 2,137,232 -2,000 0.14% 196,625
2018-02-14 2018-02-12 0.088 2,139,232 +160,000 0.14% 188,252
2018-02-13 2018-02-09 0.089 1,979,232 +150,000 0.13% 176,152
2018-02-09 2018-02-07 0.090 1,829,232 -164,000 0.12% 164,631
2018-02-08 2018-02-06 0.090 1,993,232 +165,000 0.13% 179,391
2018-02-05 2018-02-01 0.105 1,828,232 +2,000 0.12% 191,964
2018-01-31 2018-01-29 0.117 1,826,232 +1,000 0.12% 213,669
2018-01-29 2018-01-25 0.119 1,825,232 -4,000 0.12% 217,203
2018-01-25 2018-01-23 0.125 1,829,232 +1,000 0.12% 228,654
2018-01-24 2018-01-22 0.121 1,828,232 +2,000 0.12% 221,216
2018-01-19 2018-01-17 0.134 1,826,232 -3,000 0.12% 244,715
2018-01-08 2018-01-04 0.121 1,829,232 +3,000 0.12% 221,337
2018-01-03 2017-12-29 0.107 1,826,232 -1,900 0.12% 195,407
2018-01-02 2017-12-28 0.111 1,828,132 +3,000 0.12% 202,923
2017-12-29 2017-12-27 0.107 1,825,132 -4,000 0.12% 195,289
2017-12-21 2017-12-19 0.109 1,829,132 -200,000 0.12% 199,375
2017-12-11 2017-12-07 0.125 2,029,132 +2,000 0.15% 253,642
2017-12-07 2017-12-05 0.129 2,027,132 +2,000 0.15% 261,500
2017-12-06 2017-12-04 0.128 2,025,132 -4,000 0.14% 259,217
2017-11-28 2017-11-24 0.136 2,029,132 +1,000 0.15% 275,962
2017-11-23 2017-11-21 0.134 2,028,132 +300,000 0.15% 271,770
2017-11-20 2017-11-16 0.142 1,728,132 +1,000 0.12% 245,395
2017-11-17 2017-11-15 0.142 1,727,132 +2,000 0.12% 245,253
2017-11-15 2017-11-13 0.144 1,725,132 -1,000 0.12% 248,419
2017-11-14 2017-11-10 0.145 1,726,132 -2,000 0.12% 250,289
2017-11-03 2017-11-01 0.138 1,728,132 +3,000 0.12% 238,482
2017-10-31 2017-10-27 0.141 1,725,132 -4,000 0.12% 243,244
2017-10-30 2017-10-26 0.149 1,729,132 +2,000 0.12% 257,641
2017-10-27 2017-10-25 0.139 1,727,132 -2,000 0.12% 240,071
2017-10-24 2017-10-20 0.139 1,729,132 +4,000 0.12% 240,349
2017-10-18 2017-10-16 0.131 1,725,132 -3,000 0.12% 225,992
2017-10-06 2017-10-03 0.145 1,728,132 +1,000 0.12% 250,579
2017-09-28 2017-09-26 0.148 1,727,132 +2,000 0.12% 255,616
2017-09-22 2017-09-20 0.150 1,725,132 -4,000 0.12% 258,770
2017-09-20 2017-09-18 0.152 1,729,132 +4,000 0.12% 262,828
2017-09-19 2017-09-15 0.146 1,725,132 -1,000 0.12% 251,869
2017-09-14 2017-09-12 0.152 1,726,132 -3,000 0.12% 262,372
2017-09-06 2017-09-04 0.153 1,729,132 +4,000 0.12% 264,557
2017-09-05 2017-09-01 0.145 1,725,132 -4,000 0.12% 250,144
2017-08-30 2017-08-28 0.150 1,729,132 +3,000 0.12% 259,370
2017-08-18 2017-08-16 0.143 1,726,132 -3,000 0.12% 246,837
2017-08-17 2017-08-15 0.148 1,729,132 +3,000 0.12% 255,912
2017-08-14 2017-08-10 0.156 1,726,132 -2,000 0.12% 269,277
2017-08-08 2017-08-04 0.163 1,728,132 -4,000 0.12% 281,686
2017-08-07 2017-08-03 0.164 1,732,132 +3,000 0.12% 284,070
2017-08-03 2017-08-01 0.169 1,729,132 +4,000 0.12% 292,223
2017-07-31 2017-07-27 0.177 1,725,132 -4,000 0.12% 305,348
2017-07-28 2017-07-26 0.178 1,729,132 +2,000 0.12% 307,785
2017-07-26 2017-07-24 0.163 1,727,132 +2,000 0.12% 281,523
2017-07-25 2017-07-21 0.164 1,725,132 -4,000 0.12% 282,922
2017-07-21 2017-07-19 0.158 1,729,132 +1,000 0.12% 273,203
2017-07-20 2017-07-18 0.166 1,728,132 +2,000 0.12% 286,870
2017-07-12 2017-07-10 0.162 1,726,132 -3,000 0.12% 279,633
2017-07-10 2017-07-06 0.167 1,729,132 +2,000 0.12% 288,765
2017-07-07 2017-07-05 0.169 1,727,132 -1,000 0.12% 291,885
2017-06-30 2017-06-28 0.159 1,728,132 +3,000 0.12% 274,773
2017-06-19 2017-06-15 0.201 1,725,132 -3,000 0.12% 346,752
2017-06-13 2017-06-09 0.211 1,728,132 -1,000 0.12% 364,636
2017-06-05 2017-06-01 0.203 1,729,132 -100,000 0.12% 351,014
2017-05-22 2017-05-18 0.217 1,829,132 +3,000 0.13% 396,922
2017-05-19 2017-05-17 0.211 1,826,132 +100,000 0.13% 385,314
2017-05-18 2017-05-16 0.207 1,726,132 -1,000 0.12% 357,309
2017-05-12 2017-05-10 0.180 1,727,132 -1,000 0.12% 310,884
2017-05-10 2017-05-08 0.180 1,728,132 -100,000 0.12% 311,064
2017-04-28 2017-04-26 0.153 1,828,132 +2,000 0.13% 279,704
2017-04-27 2017-04-25 0.156 1,826,132 -2,000 0.13% 284,877
2017-04-26 2017-04-24 0.137 1,828,132 +1,000 0.13% 250,454
2017-04-19 2017-04-13 0.127 1,827,132 +1,000 0.13% 232,046
2017-04-06 2017-04-03 0.129 1,826,132 -3,000 0.13% 235,571
2017-03-29 2017-03-27 0.130 1,829,132 +4,000 0.13% 237,787
2017-03-27 2017-03-23 0.128 1,825,132 -2,000 0.13% 233,617
2017-03-20 2017-03-16 0.136 1,827,132 +1,000 0.13% 248,490
2017-03-17 2017-03-15 0.138 1,826,132 -3,000 0.13% 252,006
2017-03-16 2017-03-14 0.140 1,829,132 +1,000 0.13% 256,078
2017-03-09 2017-03-07 0.142 1,828,132 +1,000 0.13% 259,595
2017-03-08 2017-03-06 0.136 1,827,132 +2,000 0.13% 248,490
2017-02-28 2017-02-24 0.138 1,825,132 -3,000 0.13% 251,868
2017-02-23 2017-02-21 0.143 1,828,132 +2,000 0.13% 261,423
2017-02-20 2017-02-16 0.144 1,826,132 -3,000 0.13% 262,963
2017-02-15 2017-02-13 0.138 1,829,132 +3,000 0.13% 252,420
2017-02-13 2017-02-09 0.142 1,826,132 -3,000 0.13% 259,311
2017-02-09 2017-02-07 0.139 1,829,132 +3,000 0.13% 254,249
2017-02-01 2017-01-25 0.145 1,826,132 +1,000 0.13% 264,789
2017-01-23 2017-01-19 0.144 1,825,132 -1,000 0.13% 262,819
2017-01-19 2017-01-17 0.146 1,826,132 -3,000 0.13% 266,615
2017-01-10 2017-01-06 0.147 1,829,132 +2,000 0.13% 268,882
2017-01-03 2016-12-29 0.148 1,827,132 +2,000 0.13% 270,416
2016-12-28 2016-12-22 0.158 1,825,132 -400,000 0.13% 288,371
2016-12-22 2016-12-20 0.145 2,225,132 -2,000 0.16% 322,644
2016-12-15 2016-12-13 0.147 2,227,132 -1,000 0.16% 327,388
2016-12-07 2016-12-05 0.153 2,228,132 +3,000 0.16% 340,904
2016-12-05 2016-12-01 0.157 2,225,132 -4,000 0.16% 349,346
2016-11-18 2016-11-16 0.159 2,229,132 +3,000 0.16% 354,432
2016-11-14 2016-11-10 0.158 2,226,132 -3,000 0.16% 351,729
2016-11-03 2016-11-01 0.160 2,229,132 +1,000 0.16% 356,661
2016-10-20 2016-10-18 0.162 2,228,132 +1,000 0.16% 360,957
2016-10-18 2016-10-14 0.168 2,227,132 +1,000 0.16% 374,158
2016-10-17 2016-10-13 0.170 2,226,132 -3,000 0.16% 378,442
2016-10-13 2016-10-11 0.168 2,229,132 +1,000 0.16% 374,494
2016-10-12 2016-10-07 0.175 2,228,132 -700,000 0.16% 389,923
2016-10-07 2016-10-05 0.160 2,928,132 +3,000 0.21% 468,501
2016-09-22 2016-09-20 0.160 2,925,132 -3,000 0.21% 468,021
2016-09-15 2016-09-13 0.162 2,928,132 -1,000 0.21% 474,357
2016-09-13 2016-09-09 0.166 2,929,132 -200,000 0.21% 486,236
2016-09-12 2016-09-08 0.161 3,129,132 +1,000 0.22% 503,790
2016-09-09 2016-09-07 0.160 3,128,132 +2,000 0.22% 500,501
2016-09-08 2016-09-06 0.159 3,126,132 +198,000 0.22% 497,055
2016-09-05 2016-09-01 0.170 2,928,132 -50,000 0.21% 497,782
2016-09-02 2016-08-31 0.183 2,978,132 +1,250,000 0.21% 544,998
2016-09-01 2016-08-30 0.265 1,728,132 -1,000 0.12% 457,955
2016-08-31 2016-08-29 0.270 1,729,132 +200,000 0.12% 466,866
2016-08-25 2016-08-23 0.275 1,529,132 +4,000 0.12% 420,511
2016-08-23 2016-08-19 0.285 1,525,132 -2,000 0.11% 434,663
2016-08-19 2016-08-17 0.295 1,527,132 +2,000 0.12% 450,504
2016-08-17 2016-08-15 0.275 1,525,132 -2,000 0.11% 419,411
2016-08-15 2016-08-11 0.265 1,527,132 -2,000 0.14% 404,690
2016-08-10 2016-08-08 0.232 1,529,132 +3,000 0.14% 354,759
2016-08-03 2016-07-29 0.197 1,526,132 -3,000 0.13% 300,648
2016-07-22 2016-07-20 0.180 1,529,132 +4,000 0.14% 275,244
2016-07-19 2016-07-15 0.158 1,525,132 -4,000 0.13% 240,971
2016-07-07 2016-07-05 0.150 1,529,132 +1,000 0.14% 229,370
2016-07-05 2016-06-30 0.139 1,528,132 +1,000 0.14% 212,410
2016-06-27 2016-06-23 0.136 1,527,132 +1,000 0.14% 207,690
2016-06-10 2016-06-07 0.131 1,526,132 -2,000 0.13% 199,923
2016-05-25 2016-05-23 0.132 1,528,132 +3,000 0.14% 201,713
2016-04-27 2016-04-25 0.150 1,525,132 -4,000 0.13% 228,770
2016-04-22 2016-04-20 0.151 1,529,132 +4,000 0.14% 230,899
2016-04-21 2016-04-19 0.154 1,525,132 -4,000 0.13% 234,870
2016-03-30 2016-03-24 0.172 1,529,132 +2,000 0.14% 263,011
2016-03-10 2016-03-08 0.168 1,527,132 -1,000 0.14% 256,558
2016-02-26 2016-02-24 0.174 1,528,132 +2,000 0.14% 265,895
2016-02-19 2016-02-17 0.170 1,526,132 -2,000 0.13% 259,442
2016-01-27 2016-01-25 0.147 1,528,132 -505 0.14% 224,635
2016-01-26 2016-01-22 0.145 1,528,637 +3,000 0.14% 221,652
2016-01-25 2016-01-21 0.147 1,525,637 -4,000 0.13% 224,269
2016-01-14 2016-01-12 0.160 1,529,637 +3,000 0.14% 244,742
2015-12-16 2015-12-14 0.175 1,526,637 -1,000 0.13% 267,161
2015-12-02 2015-11-30 0.178 1,527,637 +1,000 0.14% 271,919
2015-12-01 2015-11-27 0.180 1,526,637 +1,000 0.13% 274,795
2015-11-30 2015-11-26 0.179 1,525,637 -3,000 0.13% 273,089
2015-11-09 2015-11-05 0.201 1,528,637 +1,000 0.14% 307,256
2015-11-05 2015-11-03 0.192 1,527,637 +2,000 0.14% 293,306
2015-10-20 2015-10-16 0.194 1,525,637 -2,000 0.13% 295,974
2015-10-19 2015-10-15 0.200 1,527,637 -2,000 0.14% 305,527
2015-10-12 2015-10-08 0.181 1,529,637 +2,000 0.14% 276,864
2015-09-30 2015-09-25 0.169 1,527,637 -2,000 0.14% 258,171
2015-09-21 2015-09-17 0.180 1,529,637 +2,000 0.14% 275,335
2015-09-10 2015-09-08 0.184 1,527,637 -2,000 0.14% 281,085
2015-08-14 2015-08-12 0.210 1,529,637 -430,000 0.14% 321,224
2015-08-06 2015-08-04 0.215 1,959,637 +3,000 0.17% 421,322
2015-07-31 2015-07-29 0.230 1,956,637 -3,000 0.17% 450,027
2015-07-27 2015-07-23 0.231 1,959,637 -65,000 0.17% 452,676
2015-07-24 2015-07-22 0.240 2,024,637 -25,000 0.18% 485,913
2015-07-23 2015-07-21 0.245 2,049,637 +80,000 0.20% 502,161
2015-07-21 2015-07-17 0.250 1,969,637 +440,000 0.20% 492,409
2015-07-15 2015-07-13 0.247 1,529,637 +4,000 0.15% 377,820
2015-07-14 2015-07-10 0.232 1,525,637 -330,000 0.15% 353,948
2015-07-13 2015-07-09 0.210 1,855,637 -73,000 0.18% 389,684
2015-07-08 2015-07-06 0.225 1,928,637 +400,000 0.19% 433,943
2015-07-02 2015-06-29 0.375 1,528,637 +3,000 0.15% 573,239
2015-06-30 2015-06-26 0.400 1,525,637 -2,000 0.15% 610,255
2015-06-29 2015-06-25 0.395 1,527,637 +2,000 0.15% 603,417
2015-06-24 2015-06-22 0.375 1,525,637 -3,000 0.15% 572,114
2015-06-23 2015-06-19 0.385 1,528,637 +2,000 0.15% 588,525
2015-06-22 2015-06-18 0.375 1,526,637 -3,000 0.15% 572,489
2015-06-19 2015-06-17 0.385 1,529,637 +3,000 0.15% 588,910
2015-06-18 2015-06-16 0.380 1,526,637 -2,000 0.15% 580,122
2015-06-16 2015-06-12 0.400 1,528,637 -156,000 0.15% 611,455
2015-06-09 2015-06-05 0.410 1,684,637 +3,000 0.17% 690,701
2015-06-08 2015-06-04 0.420 1,681,637 +97,000 0.17% 706,288
2015-06-05 2015-06-03 0.430 1,584,637 -97,000 0.16% 681,394
2015-06-03 2015-06-01 0.485 1,681,637 -647,000 0.17% 815,594
2015-05-29 2015-05-27 0.405 2,328,637 +2,321,000 0.23% 943,098
2015-05-28 2015-05-26 0.385 7,637 -2,000 0.00% 2,940
2015-05-27 2015-05-22 0.370 9,637 +2,000 0.00% 3,566
2015-05-26 2015-05-21 0.375 7,637 +1,000 0.00% 2,864
2015-05-21 2015-05-19 0.370 6,637 +1,000 0.00% 2,456
2015-05-20 2015-05-18 0.320 5,637 -2,000 0.00% 1,804
2015-05-18 2015-05-14 0.335 7,637 +1,000 0.00% 2,558
2015-05-14 2015-05-12 0.345 6,637 -3,000 0.00% 2,290
2015-05-11 2015-05-07 0.335 9,637 +2,000 0.00% 3,228
2015-05-08 2015-05-06 0.365 7,637 +2,000 0.00% 2,788
2015-05-07 2015-05-05 0.370 5,637 -4,000 0.00% 2,086
2015-05-06 2015-05-04 0.420 9,637 -196,000 0.00% 4,048
2015-05-05 2015-04-30 0.345 205,637 -2,000 0.02% 70,945
2015-05-04 2015-04-29 0.335 207,637 +1,000 0.02% 69,558
2015-04-30 2015-04-28 0.325 206,637 -2,000 0.02% 67,157
2015-04-29 2015-04-27 0.345 208,637 -48,000 0.02% 71,980
2015-04-27 2015-04-23 0.295 256,637 -50,000 0.03% 75,708
2015-04-24 2015-04-22 0.280 306,637 -1,000 0.03% 85,858
2015-04-23 2015-04-21 0.265 307,637 +99,000 0.03% 81,524
2015-04-22 2015-04-20 0.248 208,637 +2,000 0.02% 51,742
2015-04-20 2015-04-16 0.270 206,637 -1,000 0.02% 55,792
2015-04-17 2015-04-15 0.255 207,637 +2,000 0.02% 52,947
2015-04-16 2015-04-14 0.255 205,637 -1,000 0.02% 52,437
2015-04-15 2015-04-13 0.255 206,637 +1,000 0.02% 52,692
2015-04-13 2015-04-09 0.228 205,637 -3,000 0.02% 46,885
2015-04-10 2015-04-08 0.221 208,637 +1,000 0.02% 46,109
2015-04-09 2015-04-02 0.224 207,637 +2,000 0.02% 46,511
2015-04-01 2015-03-30 0.218 205,637 -3,000 0.02% 44,829
2015-03-31 2015-03-27 0.218 208,637 +2,000 0.02% 45,483
2015-03-24 2015-03-20 0.216 206,637 +1,000 0.02% 44,634
2015-03-18 2015-03-16 0.211 205,637 -2,000 0.02% 43,389
2015-03-17 2015-03-13 0.224 207,637 -2,000 0.02% 46,511
2015-03-03 2015-02-27 0.206 209,637 +4,000 0.02% 43,185
2015-02-05 2015-02-03 0.218 205,637 -1,000 0.02% 44,829
2015-01-30 2015-01-28 0.220 206,637 +1,000 0.02% 45,460
2015-01-26 2015-01-22 0.217 205,637 -4,000 0.02% 44,623
2015-01-23 2015-01-21 0.209 209,637 -115,000 0.02% 43,814
2015-01-22 2015-01-20 0.217 324,637 +3,000 0.03% 70,446
2015-01-21 2015-01-19 0.208 321,637 +115,000 0.03% 66,900
2015-01-14 2015-01-12 0.221 206,637 -2,000 0.02% 45,667
2015-01-13 2015-01-09 0.224 208,637 +2,000 0.02% 46,735
2015-01-08 2015-01-06 0.214 206,637 -3,000 0.02% 44,220
2015-01-05 2014-12-31 0.210 209,637 +3,000 0.02% 44,024
2014-12-23 2014-12-19 0.218 206,637 -2,000 0.02% 45,047
2014-12-18 2014-12-16 0.241 208,637 -1,000 0.02% 50,282
2014-12-17 2014-12-15 0.248 209,637 +2,000 0.02% 51,990
2014-12-15 2014-12-11 0.243 207,637 -200,000 0.02% 50,456
2014-12-12 2014-12-10 0.250 407,637 +200,000 0.04% 101,909
2014-12-08 2014-12-04 0.270 207,637 +1,000 0.02% 56,062
2014-12-05 2014-12-03 0.270 206,637 -1,000 0.02% 55,792
2014-12-04 2014-12-02 0.275 207,637 +2,000 0.02% 57,100
2014-12-01 2014-11-27 0.305 205,637 -3,000 0.02% 62,719
2014-11-27 2014-11-25 0.360 208,637 -1,000 0.02% 75,109
2014-11-26 2014-11-24 0.375 209,637 +3,000 0.02% 78,614
2014-11-24 2014-11-20 0.330 206,637 -7,000 0.02% 68,190
2014-11-21 2014-11-19 0.365 213,637 +8,000 0.03% 77,978
2014-11-14 2014-11-12 0.280 205,637 -2,000 0.02% 57,578
2014-11-13 2014-11-11 0.260 207,637 +2,000 0.02% 53,986
2014-11-10 2014-11-06 0.238 205,637 -4,000 0.02% 48,942
2014-11-06 2014-11-04 0.235 209,637 +2,000 0.02% 49,265
2014-11-03 2014-10-30 0.242 207,637 +1,000 0.02% 50,248
2014-10-28 2014-10-24 0.242 206,637 -3,000 0.02% 50,006
2014-10-24 2014-10-22 0.238 209,637 +3,000 0.02% 49,894
2014-10-22 2014-10-20 0.242 206,637 +1,000 0.02% 50,006
2014-10-21 2014-10-17 0.245 205,637 -2,000 0.02% 50,381
2014-10-16 2014-10-14 0.248 207,637 -2,000 0.02% 51,494
2014-10-10 2014-10-08 0.250 209,637 +1,000 0.02% 52,409
2014-10-06 2014-09-30 0.249 208,637 +1,000 0.02% 51,951
2014-09-29 2014-09-25 0.260 207,637 +2,000 0.02% 53,986
2014-09-24 2014-09-22 0.270 205,637 -4,000 0.02% 55,522
2014-09-23 2014-09-19 0.250 209,637 +1,000 0.02% 52,409
2014-09-16 2014-09-12 0.265 208,637 +3,000 0.02% 55,289
2014-09-15 2014-09-11 0.260 205,637 -2,000 0.02% 53,466
2014-09-12 2014-09-10 0.246 207,637 -2,000 0.02% 51,079
2014-09-10 2014-09-05 0.247 209,637 +2,000 0.02% 51,780
2014-09-04 2014-09-02 0.249 207,637 -2,000 0.02% 51,702
2014-09-02 2014-08-29 0.235 209,637 +2,000 0.02% 49,265
2014-09-01 2014-08-28 0.243 207,637 -2,000 0.02% 50,456
2014-08-29 2014-08-27 0.255 209,637 +2,000 0.02% 53,457
2014-08-22 2014-08-20 0.255 207,637 -2,000 0.02% 52,947
2014-08-19 2014-08-15 0.270 209,637 +1,000 0.02% 56,602
2014-08-18 2014-08-14 0.260 208,637 -1,000 0.02% 54,246
2014-08-15 2014-08-13 0.265 209,637 +1,000 0.02% 55,554
2014-08-12 2014-08-08 0.255 208,637 -1,000 0.02% 53,202
2014-08-11 2014-08-07 0.250 209,637 +1,000 0.02% 52,409
2014-08-05 2014-08-01 0.255 208,637 +3,000 0.02% 53,202
2014-07-30 2014-07-28 0.270 205,637 -3,000 0.02% 55,522
2014-07-29 2014-07-25 0.275 208,637 -1,000 0.02% 57,375
2014-07-23 2014-07-21 0.232 209,637 +4,000 0.02% 48,636
2014-07-15 2014-07-11 0.248 205,637 -2,000 0.02% 50,998
2014-07-14 2014-07-10 0.250 207,637 +1,000 0.02% 51,909
2014-07-11 2014-07-09 0.242 206,637 -2,000 0.02% 50,006
2014-07-03 2014-06-30 0.238 208,637 +1,000 0.02% 49,656
2014-06-30 2014-06-26 0.250 207,637 -2,000 0.02% 51,909
2014-06-27 2014-06-25 0.245 209,637 +1,000 0.02% 51,361
2014-06-24 2014-06-20 0.250 208,637 +2,000 0.02% 52,159
2014-06-13 2014-06-11 0.255 206,637 +1,000 0.02% 52,692
2014-06-06 2014-06-04 0.245 205,637 -3,000 0.02% 50,381
2014-06-05 2014-06-03 0.250 208,637 +1,000 0.02% 52,159
2014-05-28 2014-05-26 0.255 207,637 -18,000 0.02% 52,947
2014-05-27 2014-05-23 0.250 225,637 +20,000 0.03% 56,409
2014-05-20 2014-05-16 0.260 205,637 -5,000 0.02% 53,466
2014-05-19 2014-05-15 0.260 210,637 +2,000 0.02% 54,766
2014-05-13 2014-05-09 0.250 208,637 +3,000 0.02% 52,159
2014-05-02 2014-04-29 0.265 205,637 -3,000 0.02% 54,494
2014-04-30 2014-04-28 0.265 208,637 -1,000 0.02% 55,289
2014-04-28 2014-04-24 0.280 209,637 +3,000 0.02% 58,698
2014-04-23 2014-04-17 0.290 206,637 -3,000 0.02% 59,925
2014-04-14 2014-04-10 0.300 209,637 +1,000 0.02% 62,891
2014-04-08 2014-04-04 0.310 208,637 -1,000 0.02% 64,677
2014-04-01 2014-03-28 0.290 209,637 +4,000 0.02% 60,795
2014-03-26 2014-03-24 0.305 205,637 -4,000 0.02% 62,719
2014-03-24 2014-03-20 0.305 209,637 -50,000 0.02% 63,939
2014-03-20 2014-03-18 0.270 259,637 +3,000 0.03% 70,102
2014-03-13 2014-03-11 0.260 256,637 +67 0.03% 66,726
2014-03-10 2014-03-06 0.270 256,570 -3,000 0.03% 69,274
2014-03-05 2014-03-03 0.260 259,570 +4,000 0.03% 67,488
2014-03-04 2014-02-28 0.265 255,570 -3,000 0.03% 67,726
2014-02-26 2014-02-24 0.265 258,570 +3,000 0.03% 68,521
2014-02-24 2014-02-20 0.280 255,570 -4,000 0.03% 71,560
2014-02-20 2014-02-18 0.285 259,570 +2,000 0.03% 73,977
2014-02-14 2014-02-12 0.295 257,570 -1,000 0.03% 75,983
2014-02-07 2014-02-05 0.280 258,570 +1,000 0.03% 72,400
2014-02-05 2014-01-30 0.290 257,570 -2,000 0.03% 74,695
2014-02-04 2014-01-28 0.290 259,570 +4,000 0.03% 75,275
2014-01-15 2014-01-13 0.325 255,570 -3,000 0.03% 83,060
2014-01-14 2014-01-10 0.325 258,570 +2,000 0.03% 84,035
2014-01-13 2014-01-09 0.330 256,570 +1,000 0.03% 84,668
2014-01-10 2014-01-08 0.295 255,570 -3,000 0.03% 75,393
2014-01-06 2014-01-02 0.355 258,570 -50,000 0.03% 91,792
2014-01-03 2013-12-31 0.270 308,570 +1,000 0.04% 83,314
2014-01-02 2013-12-27 0.275 307,570 +2,000 0.04% 84,582
2013-12-13 2013-12-11 0.275 305,570 +147,642 0.04% 84,032
2013-12-12 2013-12-10 0.265 157,928 -1,000 0.02% 41,851
2013-12-10 2013-12-06 0.220 158,928 +1,000 0.02% 34,964
2013-12-06 2013-12-04 0.233 157,928 +1,000 0.02% 36,797
2013-12-05 2013-12-03 0.230 156,928 -3,000 0.02% 36,093
2013-12-04 2013-12-02 0.210 159,928 +3,000 0.02% 33,585
2013-12-02 2013-11-28 0.210 156,928 +1,000 0.02% 32,955
2013-11-29 2013-11-27 0.217 155,928 -2,000 0.02% 33,836
2013-11-26 2013-11-22 0.215 157,928 -2,000 0.02% 33,955
2013-11-25 2013-11-21 0.218 159,928 +2,000 0.02% 34,864
2013-11-12 2013-11-08 0.218 157,928 +2,000 0.02% 34,428
2013-11-04 2013-10-31 0.225 155,928 -3,000 0.02% 35,084
2013-11-01 2013-10-30 0.230 158,928 +3,000 0.02% 36,553
2013-10-31 2013-10-29 0.230 155,928 -4,000 0.02% 35,863
2013-10-24 2013-10-22 0.230 159,928 +3,000 0.02% 36,783
2013-10-18 2013-10-16 0.235 156,928 +1,000 0.02% 36,878
2013-10-17 2013-10-15 0.241 155,928 +49,000 0.02% 37,579
2013-10-15 2013-10-10 0.245 106,928 +1,000 0.01% 26,197
2013-10-11 2013-10-09 0.240 105,928 +50,000 0.01% 25,423
2013-10-10 2013-10-08 0.250 55,928 -3,000 0.01% 13,982
2013-10-09 2013-10-07 0.265 58,928 +1,000 0.01% 15,616
2013-10-02 2013-09-27 0.280 57,928 +2,000 0.01% 16,220
2013-09-26 2013-09-24 0.290 55,928 -1,000 0.01% 16,219
2013-09-24 2013-09-19 0.310 56,928 -2,000 0.01% 17,648
2013-09-23 2013-09-18 0.275 58,928 -1,000 0.01% 16,205
2013-09-19 2013-09-17 0.265 59,928 +587 0.01% 15,881
2013-09-18 2013-09-16 0.280 59,341 +4,000 0.01% 16,615
2013-09-13 2013-09-11 0.250 55,341 -1,000 0.01% 13,835
2013-09-12 2013-09-10 0.260 56,341 +1,000 0.01% 14,649
2013-09-09 2013-09-05 0.270 55,341 -4,000 0.01% 14,942
2013-09-06 2013-09-04 0.255 59,341 +3,000 0.01% 15,132
2013-09-02 2013-08-29 0.255 56,341 +1,000 0.01% 14,367
2013-08-30 2013-08-28 0.244 55,341 -2,000 0.01% 13,503
2013-08-27 2013-08-23 0.270 57,341 +2,000 0.01% 15,482
2013-08-26 2013-08-22 0.275 55,341 -2,050 0.01% 15,219
2013-08-22 2013-08-20 0.203 57,391 -2,314 0.01% 11,650
2013-08-20 2013-08-16 0.201 59,705 +1,000 0.01% 12,001
2013-08-16 2013-08-13 0.200 58,705 +3,000 0.01% 11,741
2013-08-15 2013-08-12 0.200 55,705 -2,000 0.01% 11,141
2013-08-09 2013-08-07 0.199 57,705 -2,000 0.01% 11,483
2013-08-06 2013-08-02 0.206 59,705 +4,000 0.01% 12,299
2013-08-05 2013-08-01 0.196 55,705 -1,000 0.01% 10,918
2013-08-01 2013-07-30 0.197 56,705 -2,000 0.01% 11,171
2013-07-31 2013-07-29 0.200 58,705 +2,000 0.01% 11,741
2013-07-29 2013-07-25 0.204 56,705 -2,686 0.01% 11,568
2013-07-26 2013-07-24 0.209 59,391 +4,000 0.01% 12,413
2013-07-19 2013-07-17 0.191 55,391 -3,000 0.01% 10,580
2013-07-16 2013-07-12 0.192 58,391 +2,000 0.01% 11,211
2013-07-09 2013-07-05 0.188 56,391 +1,000 0.01% 10,602
2013-07-05 2013-07-03 0.190 55,391 -4,000 0.01% 10,524
2013-07-02 2013-06-27 0.194 59,391 +4,000 0.01% 11,522
2013-06-28 2013-06-26 0.199 55,391 -4,000 0.01% 11,023
2013-06-24 2013-06-20 0.202 59,391 +4,000 0.01% 11,997
2013-06-19 2013-06-17 0.213 55,391 -2,000 0.01% 11,798
2013-06-18 2013-06-14 0.216 57,391 +1,000 0.01% 12,396
2013-06-13 2013-06-10 0.219 56,391 -2,000 0.01% 12,350
2013-06-07 2013-06-05 0.221 58,391 -1,000 0.01% 12,904
2013-06-06 2013-06-04 0.232 59,391 +1,000 0.01% 13,779
2013-06-03 2013-05-30 0.223 58,391 +2,000 0.01% 13,021
2013-05-31 2013-05-29 0.235 56,391 +1,000 0.01% 13,252
2013-05-30 2013-05-28 0.199 55,391 -4,000 0.01% 11,023
2013-05-29 2013-05-27 0.190 59,391 +1,000 0.01% 11,284
2013-05-28 2013-05-24 0.186 58,391 +2,000 0.01% 10,861
2013-05-24 2013-05-22 0.190 56,391 -1,000 0.01% 10,714
2013-05-23 2013-05-21 0.190 57,391 +1,203 0.01% 10,904
2013-05-21 2013-05-16 0.197 56,188 -2,000 0.01% 11,069
2013-05-20 2013-05-15 0.195 58,188 +3,000 0.01% 11,347
2013-05-15 2013-05-13 0.196 55,188 -3,000 0.01% 10,817
2013-05-13 2013-05-09 0.197 58,188 -1,000 0.01% 11,463
2013-05-03 2013-04-30 0.180 59,188 +4,000 0.01% 10,654
2013-04-29 2013-04-25 0.178 55,188 -4,000 0.01% 9,823
2013-04-24 2013-04-22 0.189 59,188 +3,000 0.01% 11,187
2013-04-15 2013-04-11 0.182 56,188 -2,000 0.01% 10,226
2013-04-10 2013-04-08 0.197 58,188 -1,000 0.01% 11,463
2013-04-09 2013-04-05 0.196 59,188 +3,000 0.01% 11,601
2013-04-08 2013-04-03 0.200 56,188 -3,200 0.01% 11,238
2013-04-05 2013-04-02 0.202 59,388 +2,000 0.01% 11,996
2013-03-28 2013-03-26 0.214 57,388 -2,000 0.01% 12,281
2013-03-22 2013-03-20 0.205 59,388 +4,000 0.01% 12,175
2013-03-20 2013-03-18 0.214 55,388 -4,000 0.01% 11,853
2013-03-15 2013-03-13 0.235 59,388 +1,000 0.01% 13,956
2013-03-14 2013-03-12 0.240 58,388 +2,000 0.01% 14,013
2013-03-13 2013-03-11 0.232 56,388 -2,000 0.01% 13,082
2013-03-12 2013-03-08 0.238 58,388 +1,000 0.01% 13,896
2013-03-07 2013-03-05 0.226 57,388 +2,000 0.01% 12,970
2013-03-05 2013-03-01 0.228 55,388 -1,000 0.01% 12,628
2013-02-28 2013-02-26 0.237 56,388 +1,000 0.01% 13,364
2013-02-27 2013-02-25 0.238 55,388 -1,001 0.01% 13,182
2013-02-25 2013-02-21 0.239 56,389 -1,000 0.01% 13,477
2013-02-19 2013-02-15 0.239 57,389 -1,000 0.01% 13,716
2013-02-18 2013-02-14 0.246 58,389 +1,791 0.01% 14,364
2013-02-14 2013-02-07 0.248 56,598 +1,000 0.01% 14,036
2013-02-08 2013-02-06 0.247 55,598 -3,000 0.01% 13,733
2013-02-06 2013-02-04 0.250 58,598 +2,000 0.01% 14,650
2013-02-05 2013-02-01 0.260 56,598 +1,000 0.01% 14,715
2013-02-01 2013-01-30 0.265 55,598 -2,000 0.01% 14,733
2013-01-30 2013-01-28 0.250 57,598 +2,000 0.01% 14,400
2013-01-29 2013-01-25 0.250 55,598 -1,000 0.01% 13,900
2013-01-25 2013-01-23 0.260 56,598 -1,000 0.01% 14,715
2013-01-18 2013-01-16 0.285 57,598 +1,000 0.01% 16,415
2013-01-17 2013-01-15 0.275 56,598 -1,000 0.01% 15,564
2013-01-16 2013-01-14 0.280 57,598 +1,000 0.01% 16,127
2013-01-15 2013-01-11 0.280 56,598 +728 0.01% 15,847
2013-01-14 2013-01-10 0.285 55,870 -2,000 0.01% 15,923
2013-01-11 2013-01-09 0.270 57,870 +2,000 0.01% 15,625
2013-01-10 2013-01-08 0.280 55,870 -6,354 0.01% 15,644
2013-01-09 2013-01-07 0.285 62,224 +3,000 0.01% 17,734
2013-01-04 2013-01-02 0.295 59,224 +4,000 0.01% 17,471
2013-01-03 2012-12-31 0.222 55,224 -2,500 0.01% 12,260
2012-12-28 2012-12-24 0.355 57,724 -1,000 0.01% 20,492
2012-10-03 2012-09-27 0.345 58,724 -1,000 0.01% 20,260
2012-09-28 2012-09-26 0.390 59,724 +2,000 0.01% 23,292
2012-09-27 2012-09-25 0.450 57,724 -1,000 0.01% 25,976
2012-09-26 2012-09-24 0.335 58,724 +1,000 0.01% 19,673
2012-09-25 2012-09-21 0.305 57,724 -2,000 0.01% 17,606
2012-09-20 2012-09-18 0.340 59,724 +4,000 0.01% 20,306
2012-09-19 2012-09-17 0.330 55,724 -1,000 0.01% 18,389
2012-09-18 2012-09-14 0.330 56,724 -5,000 0.01% 18,719
2012-09-17 2012-09-13 0.310 61,724 +4,000 0.01% 19,134
2012-09-14 2012-09-12 0.310 57,724 +2,000 0.01% 17,894
2012-09-13 2012-09-11 0.315 55,724 +79 0.01% 17,553
2012-09-12 2012-09-10 0.315 55,645 -4,000 0.01% 17,528
2012-09-11 2012-09-07 0.310 59,645 +3,715 0.01% 18,490
2012-09-05 2012-09-03 0.310 55,930 -4,033 0.01% 17,338
2012-09-04 2012-08-31 0.315 59,963 +1,000 0.01% 18,888
2012-09-03 2012-08-30 0.325 58,963 -1,000 0.01% 19,163
2012-08-31 2012-08-29 0.325 59,963 +936 0.01% 19,488
2012-08-30 2012-08-28 0.290 59,027 +3,000 0.01% 17,118
2012-08-28 2012-08-24 0.310 56,027 -3,400 0.01% 17,368
2012-08-24 2012-08-22 0.305 59,427 +2,000 0.01% 18,125
2012-08-22 2012-08-20 0.295 57,427 -2,000 0.01% 16,941
2012-08-20 2012-08-16 0.295 59,427 +1,000 0.01% 17,531
2012-08-16 2012-08-14 0.305 58,427 -145 0.01% 17,820
2012-08-14 2012-08-10 0.290 58,572 +1,069 0.01% 16,986
2012-08-13 2012-08-09 0.305 57,503 -1,000 0.01% 17,538
2012-08-10 2012-08-08 0.300 58,503 +1,660 0.01% 17,551
2012-08-08 2012-08-06 0.295 56,843 +1,000 0.01% 16,769
2012-08-06 2012-08-02 0.300 55,843 -4,000 0.01% 16,753
2012-08-02 2012-07-31 0.315 59,843 +4,700 0.01% 18,851
2012-08-01 2012-07-30 0.310 55,143 -4,000 0.01% 17,094
2012-07-31 2012-07-27 0.305 59,143 +1,000 0.01% 18,039
2012-07-30 2012-07-26 0.300 58,143 +3,000 0.01% 17,443
2012-07-27 2012-07-25 0.280 55,143 -3,000 0.01% 15,440
2012-07-24 2012-07-20 0.305 58,143 +1,000 0.01% 17,734
2012-07-19 2012-07-17 0.305 57,143 -8,000 0.01% 17,429
2012-07-18 2012-07-16 0.300 65,143 +10,000 0.01% 19,543
2012-07-16 2012-07-12 0.325 55,143 -4,000 0.01% 17,921
2012-07-10 2012-07-06 0.375 59,143 -149 0.01% 22,179
2012-07-09 2012-07-05 0.360 59,292 +1,000 0.01% 21,345
2012-07-05 2012-07-03 0.360 58,292 +2,000 0.01% 20,985
2012-07-04 2012-06-29 0.365 56,292 -1,094 0.01% 20,547
2012-06-22 2012-06-20 0.385 57,386 -5,000 0.01% 22,094
2012-06-21 2012-06-19 0.395 62,386 +5,000 0.01% 24,642
2012-06-20 2012-06-18 0.385 57,386 -1,000 0.01% 22,094
2012-06-19 2012-06-15 0.390 58,386 +2,000 0.01% 22,771
2012-06-14 2012-06-12 0.400 56,386 -2,137 0.01% 22,554
2012-06-13 2012-06-11 0.400 58,523 +2,000 0.01% 23,409
2012-06-12 2012-06-08 0.400 56,523 -3,000 0.01% 22,609
2012-06-11 2012-06-07 0.405 59,523 +2,000 0.01% 24,107
2012-06-08 2012-06-06 0.400 57,523 +2,000 0.01% 23,009
2012-06-04 2012-05-31 0.400 55,523 -1,000 0.01% 22,209
2012-06-01 2012-05-30 0.400 56,523 +1,000 0.01% 22,609
2012-05-31 2012-05-29 0.410 55,523 -4,000 0.01% 22,764
2012-05-28 2012-05-24 0.390 59,523 +2,000 0.01% 23,214
2012-05-24 2012-05-22 0.420 57,523 +1,919 0.01% 24,160
2012-05-23 2012-05-21 0.405 55,604 -1,000 0.01% 22,520
2012-05-18 2012-05-16 0.390 56,604 -1,000 0.01% 22,076
2012-05-17 2012-05-15 0.415 57,604 -189 0.01% 23,906
2012-05-16 2012-05-14 0.405 57,793 -2,000 0.01% 23,406
2012-05-11 2012-05-09 0.420 59,793 +1,000 0.01% 25,113
2012-05-07 2012-05-03 0.410 58,793 +2,084 0.01% 24,105
2012-05-04 2012-05-02 0.410 56,709 +1,000 0.01% 23,251
2012-05-02 2012-04-27 0.420 55,709 -4,000 0.01% 23,398
2012-04-27 2012-04-25 0.420 59,709 +1,000 0.01% 25,078
2012-04-26 2012-04-24 0.420 58,709 -6,000 0.01% 24,658
2012-04-25 2012-04-23 0.425 64,709 +5,846 0.01% 27,501
2012-04-20 2012-04-18 0.445 58,863 -374 0.01% 26,194
2012-04-19 2012-04-17 0.445 59,237 +2,000 0.01% 26,360
2012-04-17 2012-04-13 0.475 57,237 +1,000 0.01% 27,188
2012-04-13 2012-04-11 0.470 56,237 +1,000 0.01% 26,431
2012-04-11 2012-04-05 0.490 55,237 -2,000 0.01% 27,066
2012-04-10 2012-04-03 0.480 57,237 -1,000 0.01% 27,474
2012-04-03 2012-03-30 0.500 58,237 +1,579 0.01% 29,118
2012-04-02 2012-03-29 0.475 56,658 -1,704 0.01% 26,913
2012-03-30 2012-03-28 0.495 58,362 +1,000 0.01% 28,889
2012-03-29 2012-03-27 0.500 57,362 +1,000 0.01% 28,681
2012-03-26 2012-03-22 0.475 56,362 -2,000 0.01% 26,772
2012-03-23 2012-03-21 0.500 58,362 +2,000 0.01% 29,181
2012-03-22 2012-03-20 0.520 56,362 -1,000 0.01% 29,308
2012-03-20 2012-03-16 0.500 57,362 -2,000 0.01% 28,681
2012-03-19 2012-03-15 0.540 59,362 -50,000 0.01% 32,055
2012-03-14 2012-03-12 0.550 109,362 +4,000 0.01% 60,149
2012-03-13 2012-03-09 0.560 105,362 -448,267 0.01% 59,003
2012-02-28 2012-02-24 0.760 553,629 +498,266 0.07% 420,758
2012-02-09 2012-02-07 0.800 55,363 -120 0.01% 44,290
2012-02-03 2012-02-01 0.830 55,483 -435 0.01% 46,051
2012-01-26 2012-01-19 0.800 55,918 -15,000 0.01% 44,734
2012-01-17 2012-01-13 0.910 70,918 +15,000 0.01% 64,535
2012-01-16 2012-01-12 0.900 55,918 +120 0.01% 50,326
2012-01-13 2012-01-11 0.800 55,798 -15,000 0.01% 44,638
2012-01-12 2012-01-10 0.750 70,798 +15,000 0.01% 53,098
2012-01-11 2012-01-09 0.690 55,798 -1,256,000 0.01% 38,501
2012-01-10 2012-01-06 0.660 1,311,798 -220,000 0.17% 865,787
2012-01-09 2012-01-05 0.610 1,531,798 +50,000 0.20% 934,397
2012-01-06 2012-01-04 0.580 1,481,798 +313,000 0.19% 859,443
2012-01-05 2012-01-03 0.600 1,168,798 +1,163,000 0.15% 701,279
2011-12-15 2011-12-13 0.920 5,798 +200 0.00% 5,334
2011-12-05 2011-12-01 0.890 5,598 -123,000 0.00% 4,982
2011-12-02 2011-11-30 0.780 128,598 +123,000 0.02% 100,306
2011-11-11 2011-11-09 1.300 5,598 -160 0.00% 7,277
2011-11-09 2011-11-07 1.320 5,758 -19,000 0.00% 7,601
2011-11-08 2011-11-04 1.320 24,758 -11,000 0.00% 32,681
2011-11-01 2011-10-28 1.390 35,758 +30,000 0.00% 49,704
2011-09-26 2011-09-22 1.650 5,758 +500 0.00% 9,501
2011-09-19 2011-09-15 1.940 5,258 -5,100 0.00% 10,201
2011-09-16 2011-09-14 1.960 10,358 -300 0.00% 20,302
2011-09-15 2011-09-12 2.010 10,658 +5,000 0.00% 21,423
2011-09-14 2011-09-09 2.000 5,658 -20,000 0.00% 11,316
2011-09-08 2011-09-06 2.010 25,658 +20,000 0.00% 51,573
2011-08-31 2011-08-29 1.600 5,658 -20,000 0.00% 9,053
2011-08-25 2011-08-23 1.730 25,658 +20,000 0.00% 44,388
2011-08-15 2011-08-11 1.650 5,658 +500 0.00% 9,336
2011-08-11 2011-08-09 1.460 5,158 -5,691 0.00% 7,531
2011-07-29 2011-07-27 2.170 10,849 -30,000 0.00% 23,542
2011-07-28 2011-07-26 2.000 40,849 +30,500 0.01% 81,698
2011-07-26 2011-07-22 1.790 10,349 -9,000 0.00% 18,525
2011-07-22 2011-07-20 1.830 19,349 +8,500 0.00% 35,409
2011-06-23 2011-06-21 2.410 10,849 +800 0.00% 26,146
2011-06-21 2011-06-17 2.480 10,049 -600 0.00% 24,922
2011-06-20 2011-06-16 2.460 10,649 +600 0.00% 26,197
2011-06-08 2011-06-03 2.550 10,049 -5,000 0.00% 25,625
2011-05-31 2011-05-27 2.550 15,049 -500 0.00% 38,375
2011-05-20 2011-05-18 2.900 15,549 -400 0.00% 45,092
2011-05-17 2011-05-13 2.800 15,949 -15,000 0.00% 44,657
2011-05-16 2011-05-12 2.600 30,949 -4,000 0.00% 80,467
2011-05-13 2011-05-11 2.950 34,949 +18,000 0.00% 103,100
2011-05-12 2011-05-09 3.550 16,949 +11,000 0.00% 60,169
2011-05-11 2011-05-06 3.800 5,949 +800 0.00% 22,606
2011-05-03 2011-04-28 4.150 5,149 -250 0.00% 21,368
2011-04-26 2011-04-20 4.500 5,399 +100 0.00% 24,296
2011-04-13 2011-04-11 4.500 5,299 -50 0.00% 23,846
2011-04-08 2011-04-06 4.800 5,349 -500 0.00% 25,675
2011-04-04 2011-03-31 4.400 5,849 -10,000 0.00% 25,736
2011-03-30 2011-03-28 4.450 15,849 -40,000 0.00% 70,528
2011-03-28 2011-03-24 4.700 55,849 +50,439 0.01% 262,490
2011-03-24 2011-03-22 4.350 5,410 -30,000 0.00% 23,533
2011-03-23 2011-03-21 4.250 35,410 +30,000 0.01% 150,492
2011-03-22 2011-03-18 4.500 5,410 -439 0.00% 24,345
2011-03-14 2011-03-10 4.200 5,849 -70,000 0.00% 24,566
2011-03-09 2011-03-07 4.300 75,849 +40,000 0.01% 326,151
2011-03-08 2011-03-04 4.200 35,849 +30,000 0.01% 150,566
2011-03-03 2011-03-01 4.150 5,849 -3,000 0.00% 24,273
2011-02-25 2011-02-23 4.100 8,849 -30,000 0.00% 36,281
2011-02-23 2011-02-21 4.400 38,849 +200 0.01% 170,936
2011-02-22 2011-02-18 4.450 38,649 +30,000 0.01% 171,988
2011-02-18 2011-02-16 4.100 8,649 -200 0.00% 35,461
2011-02-17 2011-02-15 4.150 8,849 -10,000 0.00% 36,723
2011-02-15 2011-02-11 3.950 18,849 -110,000 0.00% 74,454
2011-02-14 2011-02-10 4.200 128,849 -19,639 0.02% 541,166
2011-02-10 2011-02-08 4.200 148,488 +140,000 0.02% 623,650
2011-02-08 2011-02-02 4.050 8,488 -500 0.00% 34,376
2011-01-10 2011-01-06 4.700 8,988 +500 0.00% 42,244
2010-12-28 2010-12-22 4.900 8,488 -2,000 0.00% 41,591
2010-12-21 2010-12-17 5.000 10,488 -29,000 0.00% 52,440
2010-12-20 2010-12-16 4.550 39,488 +15,000 0.01% 179,670
2010-12-16 2010-12-14 4.400 24,488 -250 0.00% 107,747
2010-12-06 2010-12-02 4.900 24,738 +10,600 0.00% 121,216
2010-12-03 2010-12-01 4.950 14,138 -796 0.00% 69,983
2010-11-30 2010-11-26 4.900 14,934 -50,000 0.00% 73,177
2010-11-29 2010-11-25 4.950 64,934 +50,000 0.01% 321,423
2010-11-18 2010-11-16 4.850 14,934 -20,000 0.00% 72,430
2010-11-17 2010-11-15 5.000 34,934 +20,000 0.01% 174,670
2010-11-16 2010-11-12 5.400 14,934 -50,000 0.00% 80,644
2010-11-15 2010-11-11 5.700 64,934 +40,000 0.01% 370,124
2010-11-11 2010-11-09 5.300 24,934 +294 0.00% 132,150
2010-11-10 2010-11-08 5.200 24,640 -4,200 0.00% 128,128
2010-11-09 2010-11-05 5.000 28,840 -122,000 0.00% 144,200
2010-11-08 2010-11-04 4.550 150,840 +50,705 0.02% 686,322
2010-11-05 2010-11-03 4.350 100,135 -50,000 0.01% 435,587
2010-11-04 2010-11-02 4.400 150,135 +50,010 0.02% 660,594
2010-11-03 2010-11-01 4.100 100,125 +30,000 0.01% 410,512
2010-10-28 2010-10-26 3.950 70,125 -566 0.01% 276,994
2010-10-27 2010-10-25 4.050 70,691 -26,000 0.01% 286,299
2010-10-26 2010-10-22 4.200 96,691 -60,000 0.01% 406,102
2010-10-22 2010-10-20 4.200 156,691 -13,000 0.02% 658,102
2010-10-21 2010-10-19 4.350 169,691 +118,991 0.03% 738,156
2010-10-20 2010-10-18 4.050 50,700 +7,000 0.01% 205,335
2010-10-19 2010-10-15 4.150 43,700 -30,000 0.01% 181,355
2010-10-18 2010-10-14 4.250 73,700 +50,000 0.01% 313,225
2010-10-14 2010-10-12 4.400 23,700 -107,000 0.00% 104,280
2010-10-12 2010-10-08 4.700 130,700 -20,000 0.02% 614,290
2010-10-11 2010-10-07 4.400 150,700 +7,500 0.02% 663,080
2010-10-08 2010-10-06 4.000 143,200 +80,000 0.02% 572,800
2010-10-07 2010-10-05 3.700 63,200 -10,000 0.01% 233,840
2010-10-06 2010-10-04 3.800 73,200 -50,000 0.01% 278,160
2010-10-05 2010-09-30 3.800 123,200 +20,000 0.02% 468,160
2010-10-04 2010-09-29 4.050 103,200 -96,000 0.02% 417,960
2010-09-30 2010-09-28 4.200 199,200 +180,000 0.03% 836,640
2010-09-28 2010-09-24 4.250 19,200 -82,200 0.00% 81,600
2010-09-27 2010-09-22 4.400 101,400 -10,000 0.02% 446,160
2010-09-24 2010-09-21 4.450 111,400 +20,000 0.02% 495,730
2010-09-22 2010-09-20 4.250 91,400 +9,600 0.01% 388,450
2010-09-21 2010-09-17 4.200 81,800 -268,000 0.01% 343,560
2010-09-20 2010-09-16 4.450 349,800 -90,000 0.05% 1,556,610
2010-09-17 2010-09-15 4.700 439,800 +40,000 0.07% 2,067,060
2010-09-16 2010-09-14 4.250 399,800 -59,800 0.06% 1,699,150
2010-09-15 2010-09-13 4.200 459,600 -20,000 0.07% 1,930,320
2010-09-14 2010-09-10 4.200 479,600 +90,000 0.07% 2,014,320
2010-09-13 2010-09-09 3.850 389,600 +20,500 0.06% 1,499,960
2010-09-10 2010-09-08 3.900 369,100 -90,400 0.05% 1,439,490
2010-09-09 2010-09-07 3.450 459,500 +20,000 0.07% 1,585,275
2010-09-08 2010-09-06 3.500 439,500 +80,000 0.07% 1,538,250
2010-09-07 2010-09-03 3.300 359,500 -80,000 0.05% 1,186,350
2010-09-06 2010-09-02 3.400 439,500 +100,000 0.07% 1,494,300
2010-09-03 2010-09-01 3.000 339,500 +80,000 0.05% 1,018,500
2010-09-01 2010-08-30 2.700 259,500 -10,000 0.04% 700,650
2010-08-31 2010-08-27 2.600 269,500 +10,000 0.04% 700,700
2010-08-30 2010-08-26 2.600 259,500 -50,000 0.04% 674,700
2010-08-27 2010-08-25 2.600 309,500 +70,000 0.05% 804,700
2010-08-26 2010-08-24 2.700 239,500 +60,000 0.04% 646,650
2010-08-25 2010-08-23 2.650 179,500 +50,500 0.03% 475,675
2010-08-23 2010-08-19 2.700 129,000 +100,000 0.02% 348,300
2010-08-13 2010-08-11 2.210 29,000 -240,000 0.00% 64,090
2010-08-12 2010-08-10 2.350 269,000 -170,000 0.04% 632,150
2010-08-11 2010-08-09 2.380 439,000 +18,000 0.06% 1,044,820
2010-08-10 2010-08-06 2.210 421,000 +359,667 0.06% 930,410
2010-08-09 2010-08-05 1.940 61,333 -334 0.01% 118,986
2010-08-06 2010-08-04 1.830 61,667 +667 0.01% 112,851
2010-07-14 2010-07-12 1.840 61,000 -500 0.01% 112,240
2010-07-08 2010-07-06 1.830 61,500 +500 0.01% 112,545
2010-07-05 2010-06-30 1.700 61,000 -10,000 0.01% 103,700
2010-07-02 2010-06-29 1.690 71,000 -140,000 0.01% 119,990
2010-06-28 2010-06-24 1.830 211,000 +60,000 0.03% 386,130
2010-06-25 2010-06-23 1.870 151,000 -130,000 0.02% 282,370
2010-06-24 2010-06-22 1.870 281,000 +30,000 0.04% 525,470
2010-06-23 2010-06-21 1.840 251,000 +150,000 0.04% 461,840
2010-06-22 2010-06-18 1.750 101,000 +19,800 0.01% 176,750
2010-06-21 2010-06-17 1.730 81,200 +200 0.01% 140,476
2010-06-15 2010-06-11 1.610 81,000 -150,000 0.01% 130,410
2010-06-11 2010-06-09 1.700 231,000 +70,000 0.03% 392,700
2010-06-10 2010-06-08 1.660 161,000 -250,000 0.02% 267,260
2010-06-09 2010-06-07 1.600 411,000 +90,000 0.06% 657,600
2010-06-08 2010-06-04 1.520 321,000 +240,000 0.05% 487,920
2010-06-03 2010-06-01 1.380 81,000 -271,000 0.01% 111,780
2010-06-02 2010-05-31 1.420 352,000 +251,000 0.05% 499,840
2010-06-01 2010-05-28 1.240 101,000 -30,000 0.01% 125,240
2010-05-31 2010-05-27 1.200 131,000 +60,000 0.02% 157,200
2010-05-28 2010-05-26 1.150 71,000 -200,500 0.01% 81,650
2010-05-27 2010-05-25 1.170 271,500 +210,000 0.04% 317,655
2010-05-24 2010-05-19 1.400 61,500 -20,000 0.01% 86,100
2010-05-20 2010-05-18 1.540 81,500 -20,000 0.01% 125,510
2010-05-19 2010-05-17 1.540 101,500 -40,000 0.02% 156,310
2010-05-14 2010-05-12 1.940 141,500 -50,000 0.03% 274,510
2010-05-13 2010-05-11 1.950 191,500 +50,000 0.03% 373,425
2010-05-12 2010-05-10 1.780 141,500 +30,000 0.03% 251,870
2010-05-11 2010-05-07 1.620 111,500 -50,000 0.02% 180,630
2010-05-10 2010-05-06 1.750 161,500 +10,000 0.03% 282,625
2010-05-07 2010-05-05 1.940 151,500 -408,000 0.03% 293,910
2010-05-06 2010-05-04 2.200 559,500 +157,000 0.21% 1,230,900
2010-05-05 2010-05-03 2.160 402,500 +353,000 0.15% 869,400
2010-04-30 2010-04-28 1.930 49,500 +20,000 0.02% 95,535
2010-04-29 2010-04-27 1.870 29,500 -143,000 0.01% 55,165
2010-04-27 2010-04-23 2.080 172,500 +10,000 0.06% 358,800
2010-04-26 2010-04-22 2.080 162,500 +133,000 0.06% 338,000
2010-04-23 2010-04-21 1.960 29,500 -200,000 0.01% 57,820
2010-04-22 2010-04-20 2.070 229,500 +100,000 0.09% 475,065
2010-04-21 2010-04-19 2.080 129,500 -100,000 0.05% 269,360
2010-04-20 2010-04-16 2.090 229,500 -50,000 0.09% 479,655
2010-04-19 2010-04-15 2.070 279,500 +250,000 0.10% 578,565
2009-12-29 2009-12-24 1.950 29,500 -20,000 0.01% 57,525
2009-12-28 2009-12-22 1.420 49,500 -68,000 0.02% 70,290
2009-12-23 2009-12-21 1.200 117,500 +48,000 0.04% 141,000
2009-12-21 2009-12-17 1.370 69,500 -1,000 0.03% 95,215
2009-12-18 2009-12-16 1.590 70,500 +16,000 0.03% 112,095
2009-12-07 2009-12-03 2.020 54,500 -10,000 0.02% 110,090
2009-12-04 2009-12-02 1.980 64,500 -5,000 0.02% 127,710
2009-12-01 2009-11-27 2.030 69,500 +30,000 0.03% 141,085
2009-11-27 2009-11-25 2.150 39,500 +10,000 0.01% 84,925
2009-11-25 2009-11-23 2.290 29,500 +20,000 0.01% 67,555
2009-11-10 2009-11-06 2.500 9,500 -10,000 0.00% 23,750
2009-10-29 2009-10-27 2.400 19,500 +10,000 0.01% 46,800
2009-10-22 2009-10-20 2.490 9,500 -11,000 0.00% 23,655
2009-10-21 2009-10-19 2.500 20,500 +11,000 0.01% 51,250
2009-10-12 2009-10-08 2.800 9,500 -9,000 0.00% 26,600
2009-10-05 2009-09-30 2.470 18,500 -3,000 0.01% 45,695
2009-10-02 2009-09-29 2.500 21,500 +3,000 0.01% 53,750
2009-09-30 2009-09-28 2.600 18,500 +9,000 0.01% 48,100
2009-08-20 2009-08-18 2.800 9,500 -15,000 0.01% 26,600
2009-08-17 2009-08-13 3.450 24,500 +15,000 0.02% 84,525
2009-08-14 2009-08-12 3.300 9,500 -20,000 0.01% 31,350
2009-08-13 2009-08-11 3.150 29,500 +20,000 0.02% 92,925
2009-06-11 2009-06-09 1.590 9,500 +500 0.01% 15,105
2008-05-20 2008-05-16 1.680 9,000 -816 0.01% 15,120
2007-10-29 2007-10-25 2.140 9,816 -4,000 0.01% 21,006
2007-09-28 2007-09-25 2.150 13,816 +500 0.01% 29,704
2007-09-18 2007-09-14 2.480 13,316 -2,000 0.01% 33,024
2007-08-31 2007-08-29 2.700 15,316 -100,000 0.01% 41,353
2007-08-29 2007-08-27 2.950 115,316 -30,000 0.09% 340,182
2007-08-28 2007-08-24 2.900 145,316 +2,000 0.11% 421,416
2007-08-27 2007-08-23 2.900 143,316 +30,000 0.11% 415,616
2007-08-01 2007-07-30 4.000 113,316 +76,000 0.09% 453,264
2007-07-25 2007-07-23 4.050 37,316 -10,000 0.03% 151,130
2007-07-23 2007-07-19 4.100 47,316 +10,000 0.04% 193,996
2007-07-20 2007-07-18 4.050 37,316 +1,000 0.03% 151,130
2007-07-19 2007-07-17 4.300 36,316 -9,000 0.03% 156,159
2007-07-18 2007-07-16 4.350 45,316 +10,000 0.04% 197,125
2007-07-16 2007-07-12 3.900 35,316 -20,000 0.03% 137,732
2007-07-13 2007-07-11 3.950 55,316 +44,000 0.04% 218,498
2007-06-29 2007-06-27 4.450 11,316 -6,000 0.01% 50,356
2007-06-28 2007-06-26 4.450 17,316 -29,000 0.01% 77,056
2007-06-26 2007-06-22 4.650 46,316 0.04% 215,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top