History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -9,985,000
2021-07-02 2021-06-29 0.034 9,985,000 -100,000 0.43% 339,490
2021-06-30 2021-06-28 0.035 10,085,000 +55,000 0.44% 352,975
2021-06-23 2021-06-21 0.034 10,030,000 -180,000 0.44% 341,020
2021-06-22 2021-06-18 0.035 10,210,000 +50,000 0.44% 357,350
2021-06-11 2021-06-09 0.035 10,160,000 +1,920,000 0.44% 355,600
2021-06-10 2021-06-08 0.040 8,240,000 +645,000 0.36% 329,600
2021-06-04 2021-06-02 0.031 7,595,000 -220,000 0.33% 235,445
2021-05-31 2021-05-27 0.032 7,815,000 +360,000 0.34% 250,080
2021-05-28 2021-05-26 0.035 7,455,000 -980,000 0.32% 260,925
2021-05-27 2021-05-25 0.043 8,435,000 +350,000 0.37% 362,705
2021-05-26 2021-05-24 0.030 8,085,000 -105,000 0.35% 242,550
2021-05-12 2021-05-10 0.030 8,190,000 -50,000 0.36% 245,700
2021-05-07 2021-05-05 0.030 8,240,000 +1,785,000 0.36% 247,200
2021-05-03 2021-04-29 0.026 6,455,000 +245,000 0.28% 167,830
2021-04-13 2021-04-09 0.024 6,210,000 -5,000 0.27% 149,040
2021-03-22 2021-03-18 0.028 6,215,000 -200,000 0.27% 174,020
2021-03-09 2021-03-05 0.030 6,415,000 -410,000 0.28% 192,450
2021-03-08 2021-03-04 0.030 6,825,000 +200,000 0.30% 204,750
2021-03-04 2021-03-02 0.029 6,625,000 -960,000 0.29% 192,125
2021-03-03 2021-03-01 0.029 7,585,000 +270,000 0.33% 219,965
2021-03-01 2021-02-25 0.030 7,315,000 +200,000 0.32% 219,450
2021-02-26 2021-02-24 0.035 7,115,000 +300,000 0.31% 249,025
2021-02-25 2021-02-23 0.024 6,815,000 -400,000 0.30% 163,560
2021-02-24 2021-02-22 0.026 7,215,000 -50,000 0.31% 187,590
2021-02-22 2021-02-18 0.027 7,265,000 +200,000 0.32% 196,155
2021-02-19 2021-02-17 0.025 7,065,000 -1,200,000 0.31% 176,625
2021-02-17 2021-02-11 0.020 8,265,000 +50,000 0.36% 165,300
2021-01-25 2021-01-21 0.018 8,215,000 -200,000 0.36% 147,870
2021-01-21 2021-01-19 0.017 8,415,000 -50,000 0.37% 143,055
2021-01-12 2021-01-08 0.019 8,465,000 -80,000 0.41% 160,835
2021-01-11 2021-01-07 0.020 8,545,000 -100,000 0.41% 170,900
2020-12-23 2020-12-21 0.019 8,645,000 +200,000 0.41% 164,255
2020-12-17 2020-12-15 0.020 8,445,000 -170,000 0.41% 168,900
2020-11-12 2020-11-10 0.019 8,615,000 +200,000 0.41% 163,685
2020-11-05 2020-11-03 0.019 8,415,000 -290,000 0.40% 159,885
2020-11-04 2020-11-02 0.020 8,705,000 +290,000 0.42% 174,100
2020-10-28 2020-10-23 0.024 8,415,000 +270,000 0.40% 201,960
2020-10-22 2020-10-20 0.024 8,145,000 +250,000 0.39% 195,480
2020-10-21 2020-10-19 0.024 7,895,000 +200,000 0.38% 189,480
2020-10-14 2020-10-09 0.025 7,695,000 +1,200,000 0.37% 192,375
2020-10-09 2020-10-07 0.025 6,495,000 +200,000 0.31% 162,375
2020-10-05 2020-09-29 0.024 6,295,000 -140,000 0.30% 151,080
2020-09-25 2020-09-23 0.027 6,435,000 +140,000 0.31% 173,745
2020-09-24 2020-09-22 0.027 6,295,000 -60,000 0.30% 169,965
2020-09-23 2020-09-21 0.027 6,355,000 +200,000 0.30% 171,585
2020-09-22 2020-09-18 0.030 6,155,000 -1,140,000 0.30% 184,650
2020-09-18 2020-09-16 0.026 7,295,000 +310,000 0.35% 189,670
2020-09-16 2020-09-14 0.028 6,985,000 +900,000 0.34% 195,580
2020-09-15 2020-09-11 0.029 6,085,000 +610,000 0.29% 176,465
2020-09-14 2020-09-10 0.030 5,475,000 -3,500,000 0.26% 164,250
2020-09-11 2020-09-09 0.037 8,975,000 +4,430,000 0.56% 332,075
2020-09-08 2020-09-04 0.082 4,545,000 +150,000 0.28% 372,690
2020-09-07 2020-09-03 0.068 4,395,000 -100,000 0.27% 298,860
2020-09-02 2020-08-31 0.035 4,495,000 -7,000 0.28% 157,325
2020-07-27 2020-07-23 0.047 4,502,000 -35,000 0.28% 211,594
2020-07-08 2020-07-06 0.045 4,537,000 +100,000 0.28% 204,165
2020-05-22 2020-05-20 0.034 4,437,000 -14,000 0.27% 150,858
2020-04-09 2020-04-07 0.034 4,451,000 -190,000 0.28% 151,334
2020-03-12 2020-03-10 0.040 4,641,000 -630,000 0.29% 185,640
2020-03-05 2020-03-03 0.039 5,271,000 +50,000 0.33% 205,569
2020-02-18 2020-02-14 0.042 5,221,000 +50,000 0.32% 219,282
2020-02-05 2020-02-03 0.048 5,171,000 -120,000 0.32% 248,208
2020-02-04 2020-01-31 0.044 5,291,000 +530,000 0.33% 232,804
2020-01-31 2020-01-29 0.046 4,761,000 -5,000 0.30% 219,006
2020-01-17 2020-01-15 0.052 4,766,000 -450,000 0.30% 247,832
2020-01-14 2020-01-10 0.050 5,216,000 +50,000 0.32% 260,800
2019-12-27 2019-12-20 0.050 5,166,000 +400,000 0.32% 258,300
2019-12-23 2019-12-19 0.052 4,766,000 -380,000 0.30% 247,832
2019-12-11 2019-12-09 0.057 5,146,000 -100,000 0.32% 293,322
2019-12-04 2019-12-02 0.050 5,246,000 +380,000 0.33% 262,300
2019-11-29 2019-11-27 0.052 4,866,000 -660,000 0.30% 253,032
2019-11-26 2019-11-22 0.052 5,526,000 -40,000 0.34% 287,352
2019-11-21 2019-11-19 0.053 5,566,000 +135,000 0.34% 294,998
2019-11-15 2019-11-13 0.063 5,431,000 -25,000 0.34% 342,153
2019-11-13 2019-11-11 0.060 5,456,000 +155,000 0.34% 327,360
2019-11-12 2019-11-08 0.069 5,301,000 +20,000 0.33% 365,769
2019-11-11 2019-11-07 0.070 5,281,000 -225,000 0.33% 369,670
2019-11-08 2019-11-06 0.071 5,506,000 +750,000 0.34% 390,926
2019-10-14 2019-10-10 0.045 4,756,000 -3,000 0.29% 214,020
2019-07-19 2019-07-17 0.058 4,759,000 -10,000 0.29% 276,022
2019-05-21 2019-05-17 0.068 4,769,000 -150,000 0.30% 324,292
2019-05-02 2019-04-29 0.074 4,919,000 +150,000 0.30% 364,006
2019-03-21 2019-03-19 0.085 4,769,000 +200,000 0.30% 405,365
2019-03-11 2019-03-07 0.090 4,569,000 -4,000 0.28% 411,210
2018-06-13 2018-06-11 0.121 4,573,000 -50,000 0.30% 553,333
2018-06-12 2018-06-08 0.129 4,623,000 -5,000 0.30% 596,367
2018-06-06 2018-06-04 0.113 4,628,000 -7,000 0.30% 522,964
2018-03-12 2018-03-08 0.132 4,635,000 -495,000 0.31% 611,820
2018-03-08 2018-03-06 0.133 5,130,000 +495,000 0.34% 682,290
2018-03-05 2018-03-01 0.109 4,635,000 -181,000 0.31% 505,215
2018-02-08 2018-02-06 0.090 4,816,000 +20,000 0.32% 433,440
2018-02-02 2018-01-31 0.105 4,796,000 +160,000 0.32% 503,580
2018-01-10 2018-01-08 0.131 4,636,000 -145,000 0.31% 607,316
2018-01-05 2018-01-03 0.117 4,781,000 +145,000 0.32% 559,377
2018-01-04 2018-01-02 0.111 4,636,000 +200,000 0.31% 514,596
2017-12-19 2017-12-15 0.116 4,436,000 -130,000 0.32% 514,576
2017-12-06 2017-12-04 0.128 4,566,000 -20,000 0.33% 584,448
2017-12-04 2017-11-30 0.130 4,586,000 -5,000 0.33% 596,180
2017-11-07 2017-11-03 0.152 4,591,000 +545,000 0.33% 697,832
2017-11-02 2017-10-31 0.141 4,046,000 -50,000 0.29% 570,486
2017-10-31 2017-10-27 0.141 4,096,000 -60,000 0.29% 577,536
2017-10-30 2017-10-26 0.149 4,156,000 +110,000 0.30% 619,244
2017-09-19 2017-09-15 0.146 4,046,000 -9,000 0.29% 590,716
2017-06-08 2017-06-06 0.214 4,055,000 +100,000 0.29% 867,770
2017-06-06 2017-06-02 0.216 3,955,000 -100,000 0.28% 854,280
2017-06-02 2017-05-31 0.200 4,055,000 +100,000 0.29% 811,000
2017-05-23 2017-05-19 0.225 3,955,000 -200,000 0.28% 889,875
2017-05-19 2017-05-17 0.211 4,155,000 -25,000 0.30% 876,705
2017-05-17 2017-05-15 0.190 4,180,000 -500,000 0.30% 794,200
2017-04-26 2017-04-24 0.137 4,680,000 -1,120,000 0.33% 641,160
2017-04-12 2017-04-10 0.131 5,800,000 -65,000 0.41% 759,800
2017-04-11 2017-04-07 0.133 5,865,000 +75,000 0.42% 780,045
2017-04-06 2017-04-03 0.129 5,790,000 +81,000 0.41% 746,910
2017-03-29 2017-03-27 0.130 5,709,000 +400,000 0.41% 742,170
2017-03-28 2017-03-24 0.127 5,309,000 +140,000 0.38% 674,243
2017-03-27 2017-03-23 0.128 5,169,000 -100,000 0.37% 661,632
2017-03-22 2017-03-20 0.131 5,269,000 -5,000 0.38% 690,239
2017-02-23 2017-02-21 0.143 5,274,000 +500,000 0.38% 754,182
2017-02-09 2017-02-07 0.139 4,774,000 -20,000 0.34% 663,586
2017-01-23 2017-01-19 0.144 4,794,000 -150,000 0.34% 690,336
2016-12-29 2016-12-23 0.153 4,944,000 +20,000 0.35% 756,432
2016-12-28 2016-12-22 0.158 4,924,000 +130,000 0.35% 777,992
2016-12-05 2016-12-01 0.157 4,794,000 +40,000 0.34% 752,658
2016-11-18 2016-11-16 0.159 4,754,000 -200,000 0.34% 755,886
2016-11-16 2016-11-14 0.157 4,954,000 -20,000 0.35% 777,778
2016-10-31 2016-10-27 0.167 4,974,000 +5,000 0.36% 830,658
2016-10-28 2016-10-26 0.165 4,969,000 -60,000 0.36% 819,885
2016-10-26 2016-10-24 0.167 5,029,000 -80,000 0.36% 839,843
2016-10-25 2016-10-20 0.172 5,109,000 -100,000 0.37% 878,748
2016-10-20 2016-10-18 0.162 5,209,000 -100,000 0.37% 843,858
2016-10-17 2016-10-13 0.170 5,309,000 -30,000 0.38% 902,530
2016-10-14 2016-10-12 0.166 5,339,000 +140,000 0.38% 886,274
2016-10-12 2016-10-07 0.175 5,199,000 -300,000 0.37% 909,825
2016-10-11 2016-10-06 0.163 5,499,000 -50,000 0.39% 896,337
2016-09-30 2016-09-28 0.160 5,549,000 -65,000 0.40% 887,840
2016-09-21 2016-09-19 0.159 5,614,000 -100,000 0.40% 892,626
2016-09-19 2016-09-14 0.160 5,714,000 -250,000 0.41% 914,240
2016-09-14 2016-09-12 0.162 5,964,000 -295,000 0.43% 966,168
2016-09-09 2016-09-07 0.160 6,259,000 +200,000 0.45% 1,001,440
2016-09-08 2016-09-06 0.159 6,059,000 +370,000 0.43% 963,381
2016-09-07 2016-09-05 0.168 5,689,000 +240,000 0.41% 955,752
2016-09-05 2016-09-01 0.170 5,449,000 +315,000 0.39% 926,330
2016-09-02 2016-08-31 0.183 5,134,000 +1,185,000 0.37% 939,522
2016-09-01 2016-08-30 0.265 3,949,000 +65,000 0.28% 1,046,485
2016-08-31 2016-08-29 0.270 3,884,000 -40,000 0.28% 1,048,680
2016-08-29 2016-08-25 0.270 3,924,000 -100,000 0.30% 1,059,480
2016-08-26 2016-08-24 0.275 4,024,000 +200,000 0.30% 1,106,600
2016-08-19 2016-08-17 0.295 3,824,000 +60,000 0.29% 1,128,080
2016-08-18 2016-08-16 0.295 3,764,000 -850,000 0.28% 1,110,380
2016-08-12 2016-08-10 0.280 4,614,000 -10,000 0.41% 1,291,920
2016-08-10 2016-08-08 0.232 4,624,000 -110,000 0.41% 1,072,768
2016-08-09 2016-08-05 0.232 4,734,000 -3,000 0.42% 1,098,288
2016-07-29 2016-07-27 0.187 4,737,000 -145,000 0.42% 885,819
2016-07-22 2016-07-20 0.180 4,882,000 -50,000 0.43% 878,760
2016-06-28 2016-06-24 0.136 4,932,000 -90,000 0.44% 670,752
2016-05-11 2016-05-09 0.142 5,022,000 +25,000 0.44% 713,124
2016-05-10 2016-05-06 0.144 4,997,000 +20,000 0.44% 719,568
2016-04-28 2016-04-26 0.149 4,977,000 -50,000 0.44% 741,573
2016-04-25 2016-04-21 0.146 5,027,000 -150,000 0.44% 733,942
2016-04-22 2016-04-20 0.151 5,177,000 -2,000 0.46% 781,727
2016-04-11 2016-04-07 0.155 5,179,000 -40,000 0.46% 802,745
2016-03-30 2016-03-24 0.172 5,219,000 -2,000 0.46% 897,668
2016-02-12 2016-02-05 0.159 5,221,000 -815,000 0.46% 830,139
2016-02-04 2016-02-02 0.145 6,036,000 -50,000 0.53% 875,220
2016-01-25 2016-01-21 0.147 6,086,000 -50,000 0.54% 894,642
2015-12-10 2015-12-08 0.172 6,136,000 -10,000 0.54% 1,055,392
2015-11-27 2015-11-25 0.179 6,146,000 -145,000 0.54% 1,100,134
2015-10-29 2015-10-27 0.193 6,291,000 -40,000 0.56% 1,214,163
2015-10-05 2015-09-30 0.166 6,331,000 -10,000 0.56% 1,050,946
2015-09-29 2015-09-24 0.170 6,341,000 -60,000 0.56% 1,077,970
2015-09-24 2015-09-22 0.178 6,401,000 -95,000 0.57% 1,139,378
2015-09-14 2015-09-10 0.183 6,496,000 -5,000 0.57% 1,188,768
2015-09-07 2015-09-02 0.158 6,501,000 -120,000 0.57% 1,027,158
2015-08-27 2015-08-25 0.150 6,621,000 +120,000 0.59% 993,150
2015-08-26 2015-08-24 0.160 6,501,000 +50,000 0.57% 1,040,160
2015-08-24 2015-08-20 0.205 6,451,000 -140,000 0.57% 1,322,455
2015-08-20 2015-08-18 0.201 6,591,000 +50,000 0.58% 1,324,791
2015-07-31 2015-07-29 0.230 6,541,000 -100,000 0.58% 1,504,430
2015-07-16 2015-07-14 0.255 6,641,000 -50,000 0.66% 1,693,455
2015-07-15 2015-07-13 0.247 6,691,000 -85,000 0.67% 1,652,677
2015-07-14 2015-07-10 0.232 6,776,000 -40,000 0.67% 1,572,032
2015-07-13 2015-07-09 0.210 6,816,000 +175,000 0.68% 1,431,360
2015-07-10 2015-07-08 0.166 6,641,000 +20,000 0.66% 1,102,406
2015-07-07 2015-07-03 0.275 6,621,000 +70,000 0.66% 1,820,775
2015-07-06 2015-07-02 0.325 6,551,000 +100,000 0.65% 2,129,075
2015-07-03 2015-06-30 0.350 6,451,000 +155,000 0.64% 2,257,850
2015-06-30 2015-06-26 0.400 6,296,000 -40,000 0.63% 2,518,400
2015-06-29 2015-06-25 0.395 6,336,000 -160,000 0.63% 2,502,720
2015-06-26 2015-06-24 0.420 6,496,000 -430,000 0.65% 2,728,320
2015-06-23 2015-06-19 0.385 6,926,000 +70,000 0.69% 2,666,510
2015-06-19 2015-06-17 0.385 6,856,000 -30,000 0.68% 2,639,560
2015-06-15 2015-06-11 0.385 6,886,000 +60,000 0.69% 2,651,110
2015-06-12 2015-06-10 0.390 6,826,000 -90,000 0.68% 2,662,140
2015-06-11 2015-06-09 0.410 6,916,000 +30,000 0.69% 2,835,560
2015-06-10 2015-06-08 0.445 6,886,000 -40,000 0.69% 3,064,270
2015-06-08 2015-06-04 0.420 6,926,000 +3,000 0.69% 2,908,920
2015-06-05 2015-06-03 0.430 6,923,000 +1,080,000 0.69% 2,976,890
2015-06-04 2015-06-02 0.450 5,843,000 +610,000 0.58% 2,629,350
2015-06-03 2015-06-01 0.485 5,233,000 -1,620,000 0.52% 2,538,005
2015-06-01 2015-05-28 0.385 6,853,000 +127,000 0.68% 2,638,405
2015-05-29 2015-05-27 0.405 6,726,000 -65,000 0.67% 2,724,030
2015-05-28 2015-05-26 0.385 6,791,000 -115,000 0.68% 2,614,535
2015-05-27 2015-05-22 0.370 6,906,000 -155,000 0.69% 2,555,220
2015-05-26 2015-05-21 0.375 7,061,000 -50,000 0.70% 2,647,875
2015-05-21 2015-05-19 0.370 7,111,000 -232,000 0.71% 2,631,070
2015-05-20 2015-05-18 0.320 7,343,000 +110,000 0.73% 2,349,760
2015-05-19 2015-05-15 0.330 7,233,000 -60,000 0.72% 2,386,890
2015-05-18 2015-05-14 0.335 7,293,000 -20,000 0.73% 2,443,155
2015-05-14 2015-05-12 0.345 7,313,000 -60,000 0.73% 2,522,985
2015-05-13 2015-05-11 0.345 7,373,000 +200,000 0.73% 2,543,685
2015-05-11 2015-05-07 0.335 7,173,000 +1,150,000 0.71% 2,402,955
2015-05-08 2015-05-06 0.365 6,023,000 +1,600,000 0.60% 2,198,395
2015-05-07 2015-05-05 0.370 4,423,000 +834,000 0.44% 1,636,510
2015-05-06 2015-05-04 0.420 3,589,000 -355,000 0.36% 1,507,380
2015-05-05 2015-04-30 0.345 3,944,000 +380,000 0.39% 1,360,680
2015-05-04 2015-04-29 0.335 3,564,000 -80,000 0.35% 1,193,940
2015-04-30 2015-04-28 0.325 3,644,000 +220,000 0.36% 1,184,300
2015-04-29 2015-04-27 0.345 3,424,000 +185,000 0.34% 1,181,280
2015-04-28 2015-04-24 0.280 3,239,000 +100,000 0.32% 906,920
2015-04-27 2015-04-23 0.295 3,139,000 +100,000 0.31% 926,005
2015-04-23 2015-04-21 0.265 3,039,000 +160,000 0.30% 805,335
2015-04-22 2015-04-20 0.248 2,879,000 -10,000 0.29% 713,992
2015-04-20 2015-04-16 0.270 2,889,000 +80,000 0.29% 780,030
2015-04-15 2015-04-13 0.255 2,809,000 +50,000 0.28% 716,295
2015-04-09 2015-04-02 0.224 2,759,000 +100,000 0.27% 618,016
2015-03-17 2015-03-13 0.224 2,659,000 +50,000 0.26% 595,616
2015-02-11 2015-02-09 0.205 2,609,000 -200,000 0.26% 534,845
2015-01-06 2015-01-02 0.216 2,809,000 -100,000 0.28% 606,744
2014-12-23 2014-12-19 0.218 2,909,000 -28,000 0.29% 634,162
2014-12-22 2014-12-18 0.219 2,937,000 +30,000 0.29% 643,203
2014-12-18 2014-12-16 0.241 2,907,000 +200,000 0.29% 700,587
2014-12-11 2014-12-09 0.245 2,707,000 +100,000 0.32% 663,215
2014-12-01 2014-11-27 0.305 2,607,000 +330,000 0.31% 795,135
2014-11-27 2014-11-25 0.360 2,277,000 -291,000 0.27% 819,720
2014-11-24 2014-11-20 0.330 2,568,000 +130,000 0.30% 847,440
2014-11-21 2014-11-19 0.365 2,438,000 -290,000 0.29% 889,870
2014-11-18 2014-11-14 0.290 2,728,000 -10,000 0.32% 791,120
2014-11-17 2014-11-13 0.295 2,738,000 -1,010,000 0.32% 807,710
2014-11-14 2014-11-12 0.280 3,748,000 -480,000 0.44% 1,049,440
2014-11-12 2014-11-10 0.255 4,228,000 +110,000 0.50% 1,078,140
2014-10-03 2014-09-29 0.250 4,118,000 -380,000 0.49% 1,029,500
2014-09-25 2014-09-23 0.260 4,498,000 +80,000 0.53% 1,169,480
2014-09-16 2014-09-12 0.265 4,418,000 -3,000 0.52% 1,170,770
2014-09-15 2014-09-11 0.260 4,421,000 +300,000 0.52% 1,149,460
2014-08-14 2014-08-12 0.250 4,121,000 +70,000 0.49% 1,030,250
2014-08-12 2014-08-08 0.255 4,051,000 +15,000 0.48% 1,033,005
2014-07-31 2014-07-29 0.255 4,036,000 -65,000 0.48% 1,029,180
2014-07-29 2014-07-25 0.275 4,101,000 +100,000 0.49% 1,127,775
2014-07-23 2014-07-21 0.232 4,001,000 +50,000 0.47% 928,232
2014-07-14 2014-07-10 0.250 3,951,000 -6,000 0.47% 987,750
2014-06-30 2014-06-26 0.250 3,957,000 -3,000 0.47% 989,250
2014-06-24 2014-06-20 0.250 3,960,000 -17,000 0.47% 990,000
2014-06-23 2014-06-19 0.250 3,977,000 -10,000 0.47% 994,250
2014-05-05 2014-04-30 0.275 3,987,000 +100,000 0.47% 1,096,425
2014-05-02 2014-04-29 0.265 3,887,000 -2,000 0.46% 1,030,055
2014-04-30 2014-04-28 0.265 3,889,000 -25,000 0.46% 1,030,585
2014-04-23 2014-04-17 0.290 3,914,000 -2,000 0.46% 1,135,060
2014-04-14 2014-04-10 0.300 3,916,000 -10,000 0.46% 1,174,800
2014-03-25 2014-03-21 0.295 3,926,000 -135,000 0.46% 1,158,170
2014-03-24 2014-03-20 0.305 4,061,000 +200,000 0.48% 1,238,605
2014-03-20 2014-03-18 0.270 3,861,000 -30,000 0.47% 1,042,470
2014-03-18 2014-03-14 0.265 3,891,000 -400,000 0.48% 1,031,115
2014-03-14 2014-03-12 0.260 4,291,000 -10,000 0.53% 1,115,660
2014-03-12 2014-03-10 0.265 4,301,000 +35,000 0.53% 1,139,765
2014-02-28 2014-02-26 0.270 4,266,000 +4,000 0.52% 1,151,820
2014-02-13 2014-02-11 0.310 4,262,000 -20,000 0.52% 1,321,220
2014-02-06 2014-02-04 0.290 4,282,000 -50,000 0.53% 1,241,780
2014-01-29 2014-01-27 0.290 4,332,000 +500,000 0.53% 1,256,280
2014-01-28 2014-01-24 0.315 3,832,000 -30,000 0.47% 1,207,080
2014-01-27 2014-01-23 0.335 3,862,000 +30,000 0.47% 1,293,770
2014-01-24 2014-01-22 0.340 3,832,000 -40,000 0.47% 1,302,880
2014-01-23 2014-01-21 0.340 3,872,000 -100,000 0.48% 1,316,480
2014-01-22 2014-01-20 0.340 3,972,000 -35,000 0.49% 1,350,480
2014-01-21 2014-01-17 0.330 4,007,000 -75,000 0.49% 1,322,310
2014-01-16 2014-01-14 0.330 4,082,000 +110,000 0.50% 1,347,060
2014-01-15 2014-01-13 0.325 3,972,000 -2,000 0.49% 1,290,900
2014-01-09 2014-01-07 0.305 3,974,000 +150,000 0.49% 1,212,070
2014-01-08 2014-01-06 0.305 3,824,000 -10,000 0.47% 1,166,320
2014-01-07 2014-01-03 0.330 3,834,000 -345,000 0.47% 1,265,220
2014-01-06 2014-01-02 0.355 4,179,000 -140,000 0.51% 1,483,545
2014-01-03 2013-12-31 0.270 4,319,000 -1,000 0.53% 1,166,130
2014-01-02 2013-12-27 0.275 4,320,000 -29,000 0.53% 1,188,000
2013-12-30 2013-12-24 0.270 4,349,000 +470,000 0.53% 1,174,230
2013-12-23 2013-12-19 0.240 3,879,000 +600,000 0.48% 930,960
2013-12-16 2013-12-12 0.250 3,279,000 +110,000 0.40% 819,750
2013-12-13 2013-12-11 0.275 3,169,000 +355,000 0.39% 871,475
2013-12-12 2013-12-10 0.265 2,814,000 +150,000 0.35% 745,710
2013-12-03 2013-11-29 0.208 2,664,000 -15,000 0.33% 554,112
2013-11-21 2013-11-19 0.228 2,679,000 -255,000 0.33% 610,812
2013-11-19 2013-11-15 0.220 2,934,000 -3,000 0.36% 645,480
2013-11-14 2013-11-12 0.220 2,937,000 -150,000 0.36% 646,140
2013-10-25 2013-10-23 0.224 3,087,000 -70,000 0.38% 691,488
2013-10-16 2013-10-11 0.240 3,157,000 -25,000 0.39% 757,680
2013-09-26 2013-09-24 0.290 3,182,000 -4,000 0.41% 922,780
2013-09-24 2013-09-19 0.310 3,186,000 -55,000 0.41% 987,660
2013-09-18 2013-09-16 0.280 3,241,000 -65,000 0.42% 907,480
2013-09-16 2013-09-12 0.255 3,306,000 -20,000 0.43% 843,030
2013-09-09 2013-09-05 0.270 3,326,000 -25,000 0.43% 898,020
2013-09-05 2013-09-03 0.255 3,351,000 -250,000 0.43% 854,505
2013-09-03 2013-08-30 0.260 3,601,000 -425,000 0.46% 936,260
2013-09-02 2013-08-29 0.255 4,026,000 +425,000 0.52% 1,026,630
2013-08-30 2013-08-28 0.244 3,601,000 +250,000 0.46% 878,644
2013-08-28 2013-08-26 0.260 3,351,000 -70,000 0.43% 871,260
2013-08-27 2013-08-23 0.270 3,421,000 -67,000 0.44% 923,670
2013-08-26 2013-08-22 0.275 3,488,000 +115,000 0.45% 959,200
2013-08-23 2013-08-21 0.206 3,373,000 -70,000 0.43% 694,838
2013-08-13 2013-08-09 0.195 3,443,000 -385,000 0.44% 671,385
2013-07-25 2013-07-23 0.208 3,828,000 +70,000 0.49% 796,224
2013-07-23 2013-07-19 0.193 3,758,000 +385,000 0.48% 725,294
2013-07-18 2013-07-16 0.192 3,373,000 -50,000 0.43% 647,616
2013-07-15 2013-07-11 0.195 3,423,000 +100,000 0.44% 667,485
2013-07-11 2013-07-09 0.194 3,323,000 -50,000 0.43% 644,662
2013-07-04 2013-07-02 0.192 3,373,000 -10,000 0.43% 647,616
2013-06-20 2013-06-18 0.218 3,383,000 -30,000 0.44% 737,494
2013-06-18 2013-06-14 0.216 3,413,000 -100,000 0.44% 737,208
2013-06-13 2013-06-10 0.219 3,513,000 -30,000 0.45% 769,347
2013-05-31 2013-05-29 0.235 3,543,000 +15,000 0.46% 832,605
2013-05-30 2013-05-28 0.199 3,528,000 -56,000 0.45% 702,072
2013-05-28 2013-05-24 0.186 3,584,000 -45,000 0.46% 666,624
2013-05-23 2013-05-21 0.190 3,629,000 -5,000 0.47% 689,510
2013-05-15 2013-05-13 0.196 3,634,000 +25,000 0.47% 712,264
2013-05-14 2013-05-10 0.209 3,609,000 +40,000 0.47% 754,281
2013-05-13 2013-05-09 0.197 3,569,000 +25,000 0.46% 703,093
2013-05-09 2013-05-07 0.195 3,544,000 -60,000 0.46% 691,080
2013-05-08 2013-05-06 0.181 3,604,000 +20,000 0.46% 652,324
2013-04-29 2013-04-25 0.178 3,584,000 +55,000 0.46% 637,952
2013-04-12 2013-04-10 0.191 3,529,000 -50,000 0.45% 674,039
2013-04-09 2013-04-05 0.196 3,579,000 +60,000 0.46% 701,484
2013-04-08 2013-04-03 0.200 3,519,000 -60,000 0.45% 703,800
2013-04-05 2013-04-02 0.202 3,579,000 -100,000 0.46% 722,958
2013-03-28 2013-03-26 0.214 3,679,000 -45,000 0.47% 787,306
2013-03-26 2013-03-22 0.228 3,724,000 +60,000 0.48% 849,072
2013-03-22 2013-03-20 0.205 3,664,000 +40,000 0.47% 751,120
2013-03-21 2013-03-19 0.202 3,624,000 +30,000 0.47% 732,048
2013-03-05 2013-03-01 0.228 3,594,000 +30,000 0.46% 819,432
2013-02-19 2013-02-15 0.239 3,564,000 +20,000 0.46% 851,796
2013-02-04 2013-01-31 0.260 3,544,000 -530,000 0.46% 921,440
2013-02-01 2013-01-30 0.265 4,074,000 -10,000 0.53% 1,079,610
2013-01-31 2013-01-29 0.248 4,084,000 +10,000 0.53% 1,012,832
2013-01-28 2013-01-24 0.247 4,074,000 +530,000 0.53% 1,006,278
2013-01-25 2013-01-23 0.260 3,544,000 -180,000 0.46% 921,440
2013-01-23 2013-01-21 0.265 3,724,000 +30,000 0.48% 986,860
2013-01-18 2013-01-16 0.285 3,694,000 -55,000 0.48% 1,052,790
2013-01-17 2013-01-15 0.275 3,749,000 -170,000 0.48% 1,030,975
2013-01-10 2013-01-08 0.280 3,919,000 -20,000 0.51% 1,097,320
2013-01-09 2013-01-07 0.285 3,939,000 +25,000 0.51% 1,122,615
2013-01-08 2013-01-04 0.285 3,914,000 +100,000 0.50% 1,115,490
2013-01-07 2013-01-03 0.295 3,814,000 +10,000 0.49% 1,125,130
2013-01-04 2013-01-02 0.295 3,804,000 -250,000 0.49% 1,122,180
2013-01-03 2012-12-31 0.222 4,054,000 +110,000 0.52% 899,988
2013-01-02 2012-12-27 0.270 3,944,000 +520,000 0.51% 1,064,880
2012-12-28 2012-12-24 0.355 3,424,000 -75,000 0.44% 1,215,520
2012-10-03 2012-09-27 0.345 3,499,000 +190,000 0.45% 1,207,155
2012-09-28 2012-09-26 0.390 3,309,000 +185,000 0.43% 1,290,510
2012-09-27 2012-09-25 0.450 3,124,000 +441,000 0.40% 1,405,800
2012-09-18 2012-09-14 0.330 2,683,000 -10,000 0.35% 885,390
2012-09-04 2012-08-31 0.315 2,693,000 -80,000 0.35% 848,295
2012-08-31 2012-08-29 0.325 2,773,000 +50,000 0.36% 901,225
2012-08-28 2012-08-24 0.310 2,723,000 +40,000 0.35% 844,130
2012-08-24 2012-08-22 0.305 2,683,000 +50,000 0.35% 818,315
2012-08-23 2012-08-21 0.305 2,633,000 -70,000 0.34% 803,065
2012-08-21 2012-08-17 0.295 2,703,000 -20,000 0.35% 797,385
2012-08-16 2012-08-14 0.305 2,723,000 -20,000 0.35% 830,515
2012-08-15 2012-08-13 0.305 2,743,000 -5,000 0.35% 836,615
2012-08-14 2012-08-10 0.290 2,748,000 -255,000 0.35% 796,920
2012-08-13 2012-08-09 0.305 3,003,000 +30,000 0.39% 915,915
2012-08-03 2012-08-01 0.310 2,973,000 +20,000 0.38% 921,630
2012-08-02 2012-07-31 0.315 2,953,000 -3,000 0.38% 930,195
2012-07-13 2012-07-11 0.340 2,956,000 +95,000 0.38% 1,005,040
2012-06-28 2012-06-26 0.395 2,861,000 -10,000 0.37% 1,130,095
2012-06-27 2012-06-25 0.390 2,871,000 +40,000 0.37% 1,119,690
2012-06-25 2012-06-21 0.440 2,831,000 +130,000 0.36% 1,245,640
2012-06-01 2012-05-30 0.400 2,701,000 -60,000 0.35% 1,080,400
2012-05-25 2012-05-23 0.405 2,761,000 -170,000 0.36% 1,118,205
2012-05-22 2012-05-18 0.400 2,931,000 -20,000 0.38% 1,172,400
2012-05-16 2012-05-14 0.405 2,951,000 -20,000 0.38% 1,195,155
2012-05-15 2012-05-11 0.410 2,971,000 -50,000 0.38% 1,218,110
2012-05-11 2012-05-09 0.420 3,021,000 -10,000 0.39% 1,268,820
2012-05-10 2012-05-08 0.410 3,031,000 -15,000 0.39% 1,242,710
2012-05-04 2012-05-02 0.410 3,046,000 -5,000 0.39% 1,248,860
2012-04-27 2012-04-25 0.420 3,051,000 +55,000 0.39% 1,281,420
2012-04-20 2012-04-18 0.445 2,996,000 +20,000 0.39% 1,333,220
2012-04-17 2012-04-13 0.475 2,976,000 -10,000 0.38% 1,413,600
2012-04-13 2012-04-11 0.470 2,986,000 +100,000 0.38% 1,403,420
2012-04-11 2012-04-05 0.490 2,886,000 -50,000 0.37% 1,414,140
2012-04-10 2012-04-03 0.480 2,936,000 +40,000 0.38% 1,409,280
2012-04-02 2012-03-29 0.475 2,896,000 +50,000 0.37% 1,375,600
2012-03-30 2012-03-28 0.495 2,846,000 -50,000 0.37% 1,408,770
2012-03-27 2012-03-23 0.480 2,896,000 +35,000 0.37% 1,390,080
2012-03-26 2012-03-22 0.475 2,861,000 -27,000 0.37% 1,358,975
2012-03-23 2012-03-21 0.500 2,888,000 -30,000 0.37% 1,444,000
2012-03-21 2012-03-19 0.500 2,918,000 +50,000 0.38% 1,459,000
2012-03-19 2012-03-15 0.540 2,868,000 -10,000 0.37% 1,548,720
2012-03-16 2012-03-14 0.580 2,878,000 +20,000 0.37% 1,669,240
2012-03-13 2012-03-09 0.560 2,858,000 -24,152,000 0.37% 1,600,480
2012-02-28 2012-02-24 0.760 27,010,000 +24,309,000 3.48% 20,527,600
2012-02-27 2012-02-23 0.740 2,701,000 +86,000 0.35% 1,998,740
2012-02-24 2012-02-22 0.760 2,615,000 -25,000 0.34% 1,987,400
2012-02-22 2012-02-20 0.760 2,640,000 +45,000 0.34% 2,006,400
2012-02-21 2012-02-17 0.760 2,595,000 -2,000 0.33% 1,972,200
2012-02-17 2012-02-15 0.760 2,597,000 +10,000 0.33% 1,973,720
2012-02-15 2012-02-13 0.760 2,587,000 +40,000 0.33% 1,966,120
2012-02-14 2012-02-10 0.790 2,547,000 +5,000 0.33% 2,012,130
2012-02-13 2012-02-09 0.800 2,542,000 +68,000 0.33% 2,033,600
2012-02-10 2012-02-08 0.820 2,474,000 +20,000 0.32% 2,028,680
2012-02-09 2012-02-07 0.800 2,454,000 +50,000 0.32% 1,963,200
2012-02-08 2012-02-06 0.790 2,404,000 +10,000 0.31% 1,899,160
2012-02-07 2012-02-03 0.840 2,394,000 -5,000 0.31% 2,010,960
2012-02-06 2012-02-02 0.830 2,399,000 +14,000 0.31% 1,991,170
2012-02-03 2012-02-01 0.830 2,385,000 +12,000 0.31% 1,979,550
2012-02-02 2012-01-31 0.880 2,373,000 -44,000 0.31% 2,088,240
2012-02-01 2012-01-30 0.790 2,417,000 -66,000 0.31% 1,909,430
2012-01-31 2012-01-27 0.800 2,483,000 -14,000 0.32% 1,986,400
2012-01-30 2012-01-26 0.770 2,497,000 +10,000 0.32% 1,922,690
2012-01-27 2012-01-20 0.780 2,487,000 +20,000 0.32% 1,939,860
2012-01-26 2012-01-19 0.800 2,467,000 -168,000 0.32% 1,973,600
2012-01-20 2012-01-18 0.840 2,635,000 -64,000 0.34% 2,213,400
2012-01-19 2012-01-17 0.870 2,699,000 -15,000 0.35% 2,348,130
2012-01-18 2012-01-16 0.870 2,714,000 +5,000 0.35% 2,361,180
2012-01-17 2012-01-13 0.910 2,709,000 -95,000 0.35% 2,465,190
2012-01-16 2012-01-12 0.900 2,804,000 -47,000 0.36% 2,523,600
2012-01-13 2012-01-11 0.800 2,851,000 +49,000 0.37% 2,280,800
2012-01-12 2012-01-10 0.750 2,802,000 -46,000 0.36% 2,101,500
2012-01-11 2012-01-09 0.690 2,848,000 +80,000 0.37% 1,965,120
2012-01-10 2012-01-06 0.660 2,768,000 -54,000 0.36% 1,826,880
2012-01-09 2012-01-05 0.610 2,822,000 -40,000 0.36% 1,721,420
2012-01-06 2012-01-04 0.580 2,862,000 +57,000 0.37% 1,659,960
2012-01-05 2012-01-03 0.600 2,805,000 +217,000 0.36% 1,683,000
2011-12-19 2011-12-15 0.860 2,588,000 +85,000 0.33% 2,225,680
2011-12-16 2011-12-14 0.900 2,503,000 -10,000 0.32% 2,252,700
2011-12-13 2011-12-09 1.030 2,513,000 +35,000 0.32% 2,588,390
2011-12-08 2011-12-06 1.080 2,478,000 -62,000 0.32% 2,676,240
2011-12-07 2011-12-05 1.060 2,540,000 -169,000 0.33% 2,692,400
2011-12-06 2011-12-02 0.890 2,709,000 +23,000 0.35% 2,411,010
2011-12-05 2011-12-01 0.890 2,686,000 +37,000 0.35% 2,390,540
2011-12-02 2011-11-30 0.780 2,649,000 +73,000 0.34% 2,066,220
2011-11-30 2011-11-28 1.100 2,576,000 -20,000 0.33% 2,833,600
2011-11-29 2011-11-25 1.040 2,596,000 -5,000 0.33% 2,699,840
2011-11-28 2011-11-24 1.000 2,601,000 +8,000 0.34% 2,601,000
2011-11-25 2011-11-23 0.990 2,593,000 -30,000 0.33% 2,567,070
2011-11-24 2011-11-22 1.050 2,623,000 +41,000 0.34% 2,754,150
2011-11-23 2011-11-21 1.120 2,582,000 -20,000 0.33% 2,891,840
2011-11-22 2011-11-18 1.170 2,602,000 +40,000 0.34% 3,044,340
2011-11-21 2011-11-17 1.210 2,562,000 +30,000 0.33% 3,100,020
2011-11-18 2011-11-16 1.240 2,532,000 +15,000 0.33% 3,139,680
2011-11-15 2011-11-11 1.270 2,517,000 +10,000 0.32% 3,196,590
2011-11-11 2011-11-09 1.300 2,507,000 +10,000 0.32% 3,259,100
2011-11-09 2011-11-07 1.320 2,497,000 -6,000 0.32% 3,296,040
2011-11-08 2011-11-04 1.320 2,503,000 +10,000 0.32% 3,303,960
2011-11-07 2011-11-03 1.290 2,493,000 +16,000 0.32% 3,215,970
2011-11-04 2011-11-02 1.300 2,477,000 -84,000 0.32% 3,220,100
2011-11-02 2011-10-31 1.330 2,561,000 -4,000 0.33% 3,406,130
2011-11-01 2011-10-28 1.390 2,565,000 +71,000 0.33% 3,565,350
2011-10-31 2011-10-27 1.350 2,494,000 +50,000 0.32% 3,366,900
2011-10-26 2011-10-24 1.250 2,444,000 -23,000 0.31% 3,055,000
2011-10-25 2011-10-21 1.210 2,467,000 +51,000 0.32% 2,985,070
2011-10-24 2011-10-20 1.190 2,416,000 +4,000 0.31% 2,875,040
2011-10-21 2011-10-19 1.290 2,412,000 +40,000 0.31% 3,111,480
2011-10-20 2011-10-18 1.390 2,372,000 +22,000 0.30% 3,297,080
2011-10-19 2011-10-17 1.480 2,350,000 +10,000 0.30% 3,478,000
2011-10-18 2011-10-14 1.470 2,340,000 +13,000 0.30% 3,439,800
2011-10-17 2011-10-13 1.600 2,327,000 +24,000 0.30% 3,723,200
2011-10-13 2011-10-11 1.550 2,303,000 +3,000 0.30% 3,569,650
2011-10-11 2011-10-07 1.510 2,300,000 -1,000 0.29% 3,473,000
2011-10-06 2011-10-03 1.470 2,301,000 +20,000 0.30% 3,382,470
2011-09-30 2011-09-27 1.470 2,281,000 -30,000 0.29% 3,353,070
2011-09-26 2011-09-22 1.650 2,311,000 +10,000 0.30% 3,813,150
2011-09-23 2011-09-21 1.750 2,301,000 -40,000 0.29% 4,026,750
2011-09-15 2011-09-12 2.010 2,341,000 -10,000 0.30% 4,705,410
2011-09-14 2011-09-09 2.000 2,351,000 -6,000 0.30% 4,702,000
2011-09-09 2011-09-07 1.960 2,357,000 -10,000 0.30% 4,619,720
2011-09-08 2011-09-06 2.010 2,367,000 -42,000 0.30% 4,757,670
2011-09-07 2011-09-05 2.010 2,409,000 -20,000 0.31% 4,842,090
2011-09-05 2011-09-01 1.950 2,429,000 -10,000 0.31% 4,736,550
2011-09-02 2011-08-31 1.870 2,439,000 -120,000 0.31% 4,560,930
2011-08-31 2011-08-29 1.600 2,559,000 -5,000 0.33% 4,094,400
2011-08-30 2011-08-26 1.570 2,564,000 +4,000 0.33% 4,025,480
2011-08-29 2011-08-25 1.720 2,560,000 -6,000 0.33% 4,403,200
2011-08-26 2011-08-24 1.730 2,566,000 +76,000 0.33% 4,439,180
2011-08-24 2011-08-22 1.680 2,490,000 -60,000 0.32% 4,183,200
2011-08-23 2011-08-19 1.660 2,550,000 -7,000 0.33% 4,233,000
2011-08-22 2011-08-18 1.720 2,557,000 -5,000 0.33% 4,398,040
2011-08-19 2011-08-17 1.690 2,562,000 +5,000 0.33% 4,329,780
2011-08-18 2011-08-16 1.660 2,557,000 -22,000 0.33% 4,244,620
2011-08-16 2011-08-12 1.660 2,579,000 -3,000 0.33% 4,281,140
2011-08-15 2011-08-11 1.650 2,582,000 +12,000 0.33% 4,260,300
2011-08-12 2011-08-10 1.660 2,570,000 -37,000 0.33% 4,266,200
2011-08-11 2011-08-09 1.460 2,607,000 +5,000 0.33% 3,806,220
2011-08-10 2011-08-08 1.470 2,602,000 +4,000 0.33% 3,824,940
2011-08-09 2011-08-05 1.490 2,598,000 -16,000 0.33% 3,871,020
2011-08-08 2011-08-04 1.720 2,614,000 +20,000 0.33% 4,496,080
2011-08-05 2011-08-03 1.700 2,594,000 +33,000 0.33% 4,409,800
2011-08-04 2011-08-02 1.840 2,561,000 -10,000 0.33% 4,712,240
2011-08-03 2011-08-01 1.950 2,571,000 +21,000 0.33% 5,013,450
2011-08-01 2011-07-28 2.080 2,550,000 -11,000 0.32% 5,304,000
2011-07-29 2011-07-27 2.170 2,561,000 +5,000 0.33% 5,557,370
2011-07-28 2011-07-26 2.000 2,556,000 +18,000 0.33% 5,112,000
2011-07-26 2011-07-22 1.790 2,538,000 +30,000 0.32% 4,543,020
2011-07-25 2011-07-21 1.840 2,508,000 +2,000 0.32% 4,614,720
2011-07-22 2011-07-20 1.830 2,506,000 +5,000 0.32% 4,585,980
2011-07-21 2011-07-19 1.850 2,501,000 -2,000 0.32% 4,626,850
2011-07-20 2011-07-18 1.910 2,503,000 +5,000 0.32% 4,780,730
2011-07-19 2011-07-15 2.020 2,498,000 +41,000 0.32% 5,045,960
2011-07-18 2011-07-14 2.230 2,457,000 +3,000 0.31% 5,479,110
2011-07-14 2011-07-12 2.250 2,454,000 +20,000 0.31% 5,521,500
2011-07-13 2011-07-11 2.410 2,434,000 -2,000 0.31% 5,865,940
2011-07-12 2011-07-08 2.480 2,436,000 +10,000 0.31% 6,041,280
2011-07-11 2011-07-07 2.500 2,426,000 -4,000 0.31% 6,065,000
2011-07-07 2011-07-05 2.460 2,430,000 +15,000 0.31% 5,977,800
2011-07-05 2011-06-30 2.650 2,415,000 -10,000 0.31% 6,399,750
2011-06-30 2011-06-28 2.390 2,425,000 +20,000 0.31% 5,795,750
2011-06-27 2011-06-23 2.470 2,405,000 -10,000 0.31% 5,940,350
2011-06-24 2011-06-22 2.490 2,415,000 -19,000 0.31% 6,013,350
2011-06-23 2011-06-21 2.410 2,434,000 -10,000 0.31% 5,865,940
2011-06-22 2011-06-20 2.430 2,444,000 -8,000 0.31% 5,938,920
2011-06-21 2011-06-17 2.480 2,452,000 -10,000 0.31% 6,080,960
2011-06-20 2011-06-16 2.460 2,462,000 -10,000 0.31% 6,056,520
2011-06-17 2011-06-15 2.550 2,472,000 -20,000 0.31% 6,303,600
2011-06-16 2011-06-14 2.470 2,492,000 +3,000 0.32% 6,155,240
2011-06-15 2011-06-13 2.460 2,489,000 -4,000 0.32% 6,122,940
2011-06-14 2011-06-10 2.330 2,493,000 +15,000 0.32% 5,808,690
2011-06-13 2011-06-09 2.340 2,478,000 -18,000 0.32% 5,798,520
2011-06-10 2011-06-08 2.400 2,496,000 +5,000 0.32% 5,990,400
2011-06-09 2011-06-07 2.460 2,491,000 +21,000 0.32% 6,127,860
2011-06-08 2011-06-03 2.550 2,470,000 +20,000 0.31% 6,298,500
2011-06-07 2011-06-02 2.600 2,450,000 +16,000 0.31% 6,370,000
2011-06-02 2011-05-31 2.850 2,434,000 -107,000 0.31% 6,936,900
2011-06-01 2011-05-30 2.500 2,541,000 -11,000 0.32% 6,352,500
2011-05-31 2011-05-27 2.550 2,552,000 -2,000 0.32% 6,507,600
2011-05-30 2011-05-26 2.500 2,554,000 -169,000 0.32% 6,385,000
2011-05-27 2011-05-25 2.230 2,723,000 +105,000 0.35% 6,072,290
2011-05-25 2011-05-23 2.750 2,618,000 +5,000 0.33% 7,199,500
2011-05-24 2011-05-20 2.700 2,613,000 -33,000 0.33% 7,055,100
2011-05-23 2011-05-19 2.800 2,646,000 +37,000 0.34% 7,408,800
2011-05-20 2011-05-18 2.900 2,609,000 -43,000 0.33% 7,566,100
2011-05-19 2011-05-17 2.800 2,652,000 +19,000 0.34% 7,425,600
2011-05-18 2011-05-16 2.700 2,633,000 +28,000 0.33% 7,109,100
2011-05-17 2011-05-13 2.800 2,605,000 +193,000 0.33% 7,294,000
2011-05-16 2011-05-12 2.600 2,412,000 +53,000 0.31% 6,271,200
2011-05-13 2011-05-11 2.950 2,359,000 +294,000 0.30% 6,959,050
2011-05-12 2011-05-09 3.550 2,065,000 +49,000 0.26% 7,330,750
2011-05-11 2011-05-06 3.800 2,016,000 +124,000 0.26% 7,660,800
2011-05-09 2011-05-05 3.950 1,892,000 +21,000 0.24% 7,473,400
2011-05-06 2011-05-04 3.950 1,871,000 +10,000 0.28% 7,390,450
2011-05-05 2011-05-03 4.000 1,861,000 +21,000 0.28% 7,444,000
2011-05-04 2011-04-29 4.300 1,840,000 +5,000 0.27% 7,912,000
2011-05-03 2011-04-28 4.150 1,835,000 +37,000 0.27% 7,615,250
2011-04-28 2011-04-26 4.350 1,798,000 +6,000 0.27% 7,821,300
2011-04-27 2011-04-21 4.350 1,792,000 +31,000 0.27% 7,795,200
2011-04-26 2011-04-20 4.500 1,761,000 -5,000 0.26% 7,924,500
2011-04-20 2011-04-18 4.750 1,766,000 -3,000 0.26% 8,388,500
2011-04-19 2011-04-15 4.850 1,769,000 -39,000 0.26% 8,579,650
2011-04-18 2011-04-14 4.600 1,808,000 -7,000 0.27% 8,316,800
2011-04-15 2011-04-13 4.450 1,815,000 +4,000 0.27% 8,076,750
2011-04-14 2011-04-12 4.550 1,811,000 +30,000 0.27% 8,240,050
2011-04-13 2011-04-11 4.500 1,781,000 +86,000 0.26% 8,014,500
2011-04-12 2011-04-08 4.600 1,695,000 +21,000 0.25% 7,797,000
2011-04-08 2011-04-06 4.800 1,674,000 +3,000 0.25% 8,035,200
2011-04-07 2011-04-04 4.800 1,671,000 -9,000 0.25% 8,020,800
2011-04-01 2011-03-30 4.550 1,680,000 +3,000 0.25% 7,644,000
2011-03-30 2011-03-28 4.450 1,677,000 -44,000 0.25% 7,462,650
2011-03-29 2011-03-25 4.650 1,721,000 +10,000 0.25% 8,002,650
2011-03-28 2011-03-24 4.700 1,711,000 -34,000 0.25% 8,041,700
2011-03-24 2011-03-22 4.350 1,745,000 -10,000 0.26% 7,590,750
2011-03-23 2011-03-21 4.250 1,755,000 +44,000 0.26% 7,458,750
2011-03-22 2011-03-18 4.500 1,711,000 -36,000 0.25% 7,699,500
2011-03-21 2011-03-17 3.900 1,747,000 -56,000 0.26% 6,813,300
2011-03-17 2011-03-15 4.050 1,803,000 +2,000 0.27% 7,302,150
2011-03-15 2011-03-11 4.100 1,801,000 +47,000 0.27% 7,384,100
2011-03-14 2011-03-10 4.200 1,754,000 +7,000 0.26% 7,366,800
2011-03-11 2011-03-09 4.250 1,747,000 -41,000 0.26% 7,424,750
2011-03-10 2011-03-08 4.250 1,788,000 -30,000 0.26% 7,599,000
2011-03-09 2011-03-07 4.300 1,818,000 -8,000 0.27% 7,817,400
2011-03-08 2011-03-04 4.200 1,826,000 +24,000 0.27% 7,669,200
2011-03-07 2011-03-03 4.150 1,802,000 -3,000 0.27% 7,478,300
2011-03-03 2011-03-01 4.150 1,805,000 -10,000 0.27% 7,490,750
2011-03-01 2011-02-25 4.150 1,815,000 +8,000 0.27% 7,532,250
2011-02-28 2011-02-24 3.850 1,807,000 +36,000 0.27% 6,956,950
2011-02-25 2011-02-23 4.100 1,771,000 +2,000 0.26% 7,261,100
2011-02-24 2011-02-22 4.250 1,769,000 -12,000 0.26% 7,518,250
2011-02-23 2011-02-21 4.400 1,781,000 -10,000 0.26% 7,836,400
2011-02-22 2011-02-18 4.450 1,791,000 -10,000 0.26% 7,969,950
2011-02-21 2011-02-17 4.300 1,801,000 -29,000 0.27% 7,744,300
2011-02-17 2011-02-15 4.150 1,830,000 -35,000 0.27% 7,594,500
2011-02-16 2011-02-14 3.800 1,865,000 +39,000 0.28% 7,087,000
2011-02-15 2011-02-11 3.950 1,826,000 +12,000 0.27% 7,212,700
2011-02-14 2011-02-10 4.200 1,814,000 -9,000 0.27% 7,618,800
2011-02-11 2011-02-09 4.350 1,823,000 -26,000 0.27% 7,930,050
2011-02-10 2011-02-08 4.200 1,849,000 +12,000 0.27% 7,765,800
2011-02-09 2011-02-07 4.000 1,837,000 +5,000 0.27% 7,348,000
2011-02-08 2011-02-02 4.050 1,832,000 +24,000 0.27% 7,419,600
2011-02-01 2011-01-28 3.900 1,808,000 +30,000 0.27% 7,051,200
2011-01-31 2011-01-27 4.150 1,778,000 +41,000 0.26% 7,378,700
2011-01-28 2011-01-26 3.950 1,737,000 -10,000 0.26% 6,861,150
2011-01-27 2011-01-25 3.900 1,747,000 +12,000 0.26% 6,813,300
2011-01-26 2011-01-24 4.050 1,735,000 +24,000 0.26% 7,026,750
2011-01-24 2011-01-20 4.150 1,711,000 +10,000 0.25% 7,100,650
2011-01-21 2011-01-19 4.250 1,701,000 -10,000 0.25% 7,229,250
2011-01-20 2011-01-18 4.250 1,711,000 +20,000 0.25% 7,271,750
2011-01-19 2011-01-17 4.250 1,691,000 +39,000 0.25% 7,186,750
2011-01-18 2011-01-14 4.400 1,652,000 +15,000 0.24% 7,268,800
2011-01-17 2011-01-13 4.500 1,637,000 +20,000 0.24% 7,366,500
2011-01-11 2011-01-07 4.550 1,617,000 -3,000 0.24% 7,357,350
2011-01-10 2011-01-06 4.700 1,620,000 +16,000 0.24% 7,614,000
2011-01-07 2011-01-05 4.800 1,604,000 +92,000 0.24% 7,699,200
2011-01-06 2011-01-04 4.900 1,512,000 +18,000 0.22% 7,408,800
2011-01-05 2011-01-03 5.100 1,494,000 -98,000 0.22% 7,619,400
2011-01-04 2010-12-31 4.750 1,592,000 -6,000 0.24% 7,562,000
2010-12-30 2010-12-28 4.650 1,598,000 -1,000 0.24% 7,430,700
2010-12-29 2010-12-24 4.600 1,599,000 +16,000 0.24% 7,355,400
2010-12-23 2010-12-21 4.950 1,583,000 -88,000 0.23% 7,835,850
2010-12-22 2010-12-20 4.900 1,671,000 +12,000 0.25% 8,187,900
2010-12-21 2010-12-17 5.000 1,659,000 +12,000 0.25% 8,295,000
2010-12-20 2010-12-16 4.550 1,647,000 +3,000 0.24% 7,493,850
2010-12-17 2010-12-15 4.400 1,644,000 +25,000 0.24% 7,233,600
2010-12-16 2010-12-14 4.400 1,619,000 -126,000 0.24% 7,123,600
2010-12-15 2010-12-13 4.150 1,745,000 +4,000 0.26% 7,241,750
2010-12-13 2010-12-09 4.150 1,741,000 +20,000 0.26% 7,225,150
2010-12-10 2010-12-08 4.300 1,721,000 +57,000 0.25% 7,400,300
2010-12-09 2010-12-07 4.650 1,664,000 +104,000 0.25% 7,737,600
2010-12-08 2010-12-06 4.850 1,560,000 +10,000 0.23% 7,566,000
2010-12-06 2010-12-02 4.900 1,550,000 +11,000 0.23% 7,595,000
2010-12-03 2010-12-01 4.950 1,539,000 -4,000 0.23% 7,618,050
2010-12-02 2010-11-30 5.000 1,543,000 +99,000 0.23% 7,715,000
2010-11-30 2010-11-26 4.900 1,444,000 +17,000 0.21% 7,075,600
2010-11-29 2010-11-25 4.950 1,427,000 +30,000 0.21% 7,063,650
2010-11-25 2010-11-23 5.000 1,397,000 -96,000 0.21% 6,985,000
2010-11-24 2010-11-22 5.200 1,493,000 -85,000 0.22% 7,763,600
2010-11-23 2010-11-19 5.000 1,578,000 +11,000 0.23% 7,890,000
2010-11-22 2010-11-18 5.000 1,567,000 +4,000 0.23% 7,835,000
2010-11-19 2010-11-17 4.800 1,563,000 -100,000 0.23% 7,502,400
2010-11-18 2010-11-16 4.850 1,663,000 +164,000 0.25% 8,065,550
2010-11-17 2010-11-15 5.000 1,499,000 +51,000 0.22% 7,495,000
2010-11-16 2010-11-12 5.400 1,448,000 +36,000 0.21% 7,819,200
2010-11-15 2010-11-11 5.700 1,412,000 -126,000 0.21% 8,048,400
2010-11-12 2010-11-10 5.100 1,538,000 -77,000 0.23% 7,843,800
2010-11-11 2010-11-09 5.300 1,615,000 +30,000 0.24% 8,559,500
2010-11-10 2010-11-08 5.200 1,585,000 -13,000 0.23% 8,242,000
2010-11-09 2010-11-05 5.000 1,598,000 -192,000 0.24% 7,990,000
2010-11-08 2010-11-04 4.550 1,790,000 -21,000 0.26% 8,144,500
2010-11-05 2010-11-03 4.350 1,811,000 -15,000 0.27% 7,877,850
2010-11-04 2010-11-02 4.400 1,826,000 -23,000 0.27% 8,034,400
2010-11-02 2010-10-29 3.900 1,849,000 +10,000 0.27% 7,211,100
2010-11-01 2010-10-28 3.850 1,839,000 +72,000 0.27% 7,080,150
2010-10-29 2010-10-27 3.900 1,767,000 +10,000 0.26% 6,891,300
2010-10-28 2010-10-26 3.950 1,757,000 -5,000 0.26% 6,940,150
2010-10-27 2010-10-25 4.050 1,762,000 +14,000 0.26% 7,136,100
2010-10-26 2010-10-22 4.200 1,748,000 +2,000 0.26% 7,341,600
2010-10-25 2010-10-21 4.200 1,746,000 +16,000 0.26% 7,333,200
2010-10-22 2010-10-20 4.200 1,730,000 +25,000 0.26% 7,266,000
2010-10-21 2010-10-19 4.350 1,705,000 +16,000 0.25% 7,416,750
2010-10-19 2010-10-15 4.150 1,689,000 -40,000 0.25% 7,009,350
2010-10-18 2010-10-14 4.250 1,729,000 +115,000 0.26% 7,348,250
2010-10-15 2010-10-13 4.350 1,614,000 -8,000 0.24% 7,020,900
2010-10-14 2010-10-12 4.400 1,622,000 -11,000 0.24% 7,136,800
2010-10-13 2010-10-11 4.600 1,633,000 +17,000 0.24% 7,511,800
2010-10-12 2010-10-08 4.700 1,616,000 -211,000 0.24% 7,595,200
2010-10-11 2010-10-07 4.400 1,827,000 +10,000 0.27% 8,038,800
2010-10-08 2010-10-06 4.000 1,817,000 -312,000 0.27% 7,268,000
2010-10-07 2010-10-05 3.700 2,129,000 +15,000 0.31% 7,877,300
2010-10-05 2010-09-30 3.800 2,114,000 +5,000 0.31% 8,033,200
2010-10-04 2010-09-29 4.050 2,109,000 +79,000 0.31% 8,541,450
2010-09-30 2010-09-28 4.200 2,030,000 +22,000 0.30% 8,526,000
2010-09-29 2010-09-27 4.350 2,008,000 +35,000 0.30% 8,734,800
2010-09-28 2010-09-24 4.250 1,973,000 +10,000 0.29% 8,385,250
2010-09-27 2010-09-22 4.400 1,963,000 -12,000 0.29% 8,637,200
2010-09-24 2010-09-21 4.450 1,975,000 +13,000 0.29% 8,788,750
2010-09-22 2010-09-20 4.250 1,962,000 +6,000 0.29% 8,338,500
2010-09-21 2010-09-17 4.200 1,956,000 +71,000 0.29% 8,215,200
2010-09-20 2010-09-16 4.450 1,885,000 +58,000 0.28% 8,388,250
2010-09-16 2010-09-14 4.250 1,827,000 +30,000 0.27% 7,764,750
2010-09-15 2010-09-13 4.200 1,797,000 +17,000 0.27% 7,547,400
2010-09-14 2010-09-10 4.200 1,780,000 +19,000 0.26% 7,476,000
2010-09-13 2010-09-09 3.850 1,761,000 +24,000 0.26% 6,779,850
2010-09-10 2010-09-08 3.900 1,737,000 -149,000 0.26% 6,774,300
2010-09-09 2010-09-07 3.450 1,886,000 +115,000 0.28% 6,506,700
2010-09-08 2010-09-06 3.500 1,771,000 -54,000 0.26% 6,198,500
2010-09-07 2010-09-03 3.300 1,825,000 +128,000 0.27% 6,022,500
2010-09-06 2010-09-02 3.400 1,697,000 -40,000 0.25% 5,769,800
2010-09-03 2010-09-01 3.000 1,737,000 -10,000 0.26% 5,211,000
2010-09-01 2010-08-30 2.700 1,747,000 -130,000 0.26% 4,716,900
2010-08-31 2010-08-27 2.600 1,877,000 +110,000 0.28% 4,880,200
2010-08-30 2010-08-26 2.600 1,767,000 -10,000 0.26% 4,594,200
2010-08-27 2010-08-25 2.600 1,777,000 -3,000 0.26% 4,620,200
2010-08-25 2010-08-23 2.650 1,780,000 +30,000 0.26% 4,717,000
2010-08-23 2010-08-19 2.700 1,750,000 -4,000 0.26% 4,725,000
2010-08-20 2010-08-18 2.750 1,754,000 -83,000 0.26% 4,823,500
2010-08-19 2010-08-17 2.900 1,837,000 -107,000 0.27% 5,327,300
2010-08-18 2010-08-16 2.500 1,944,000 -38,000 0.29% 4,860,000
2010-08-17 2010-08-13 2.330 1,982,000 -139,000 0.29% 4,618,060
2010-08-16 2010-08-12 2.200 2,121,000 -41,000 0.31% 4,666,200
2010-08-13 2010-08-11 2.210 2,162,000 -42,000 0.32% 4,778,020
2010-08-12 2010-08-10 2.350 2,204,000 +263,000 0.33% 5,179,400
2010-08-11 2010-08-09 2.380 1,941,000 +90,000 0.29% 4,619,580
2010-08-10 2010-08-06 2.210 1,851,000 -123,000 0.27% 4,090,710
2010-08-09 2010-08-05 1.940 1,974,000 -46,000 0.29% 3,829,560
2010-08-05 2010-08-03 1.840 2,020,000 +10,000 0.30% 3,716,800
2010-08-04 2010-08-02 1.820 2,010,000 -1,000 0.30% 3,658,200
2010-08-03 2010-07-30 1.800 2,011,000 -65,000 0.30% 3,619,800
2010-07-30 2010-07-28 1.840 2,076,000 -100,000 0.31% 3,819,840
2010-07-29 2010-07-27 1.840 2,176,000 -50,000 0.32% 4,003,840
2010-07-28 2010-07-26 1.850 2,226,000 -23,000 0.33% 4,118,100
2010-07-27 2010-07-23 1.800 2,249,000 -62,000 0.33% 4,048,200
2010-07-23 2010-07-21 1.830 2,311,000 -50,000 0.34% 4,229,130
2010-07-22 2010-07-20 1.740 2,361,000 +50,000 0.35% 4,108,140
2010-07-21 2010-07-19 1.730 2,311,000 -10,000 0.34% 3,998,030
2010-07-20 2010-07-16 1.650 2,321,000 +60,000 0.34% 3,829,650
2010-07-13 2010-07-09 1.860 2,261,000 -4,000 0.33% 4,205,460
2010-07-09 2010-07-07 1.840 2,265,000 -15,000 0.34% 4,167,600
2010-07-08 2010-07-06 1.830 2,280,000 -10,000 0.34% 4,172,400
2010-07-02 2010-06-29 1.690 2,290,000 -10,000 0.34% 3,870,100
2010-06-30 2010-06-28 1.800 2,300,000 -30,000 0.34% 4,140,000
2010-06-28 2010-06-24 1.830 2,330,000 -3,000 0.34% 4,263,900
2010-06-25 2010-06-23 1.870 2,333,000 -76,000 0.35% 4,362,710
2010-06-24 2010-06-22 1.870 2,409,000 -20,000 0.36% 4,504,830
2010-06-23 2010-06-21 1.840 2,429,000 -42,000 0.36% 4,469,360
2010-06-22 2010-06-18 1.750 2,471,000 +10,000 0.37% 4,324,250
2010-06-21 2010-06-17 1.730 2,461,000 -2,000 0.36% 4,257,530
2010-06-15 2010-06-11 1.610 2,463,000 +30,000 0.36% 3,965,430
2010-06-14 2010-06-10 1.650 2,433,000 +13,000 0.36% 4,014,450
2010-06-11 2010-06-09 1.700 2,420,000 -53,000 0.36% 4,114,000
2010-06-10 2010-06-08 1.660 2,473,000 -22,000 0.37% 4,105,180
2010-06-09 2010-06-07 1.600 2,495,000 -20,000 0.37% 3,992,000
2010-06-08 2010-06-04 1.520 2,515,000 +22,000 0.37% 3,822,800
2010-06-07 2010-06-03 1.470 2,493,000 -20,000 0.37% 3,664,710
2010-06-04 2010-06-02 1.400 2,513,000 -33,000 0.37% 3,518,200
2010-06-03 2010-06-01 1.380 2,546,000 +49,000 0.38% 3,513,480
2010-06-02 2010-05-31 1.420 2,497,000 +17,000 0.37% 3,545,740
2010-06-01 2010-05-28 1.240 2,480,000 +88,000 0.37% 3,075,200
2010-05-31 2010-05-27 1.200 2,392,000 +86,000 0.35% 2,870,400
2010-05-28 2010-05-26 1.150 2,306,000 +24,000 0.34% 2,651,900
2010-05-27 2010-05-25 1.170 2,282,000 +18,000 0.34% 2,669,940
2010-05-25 2010-05-20 1.270 2,264,000 +19,000 0.33% 2,875,280
2010-05-24 2010-05-19 1.400 2,245,000 -10,000 0.33% 3,143,000
2010-05-18 2010-05-14 1.730 2,255,000 +22,000 0.33% 3,901,150
2010-05-17 2010-05-13 1.860 2,233,000 +78,000 0.40% 4,153,380
2010-05-14 2010-05-12 1.940 2,155,000 +47,000 0.39% 4,180,700
2010-05-12 2010-05-10 1.780 2,108,000 +40,000 0.38% 3,752,240
2010-05-11 2010-05-07 1.620 2,068,000 +10,000 0.37% 3,350,160
2010-05-10 2010-05-06 1.750 2,058,000 +10,000 0.37% 3,601,500
2010-05-07 2010-05-05 1.940 2,048,000 +125,000 0.37% 3,973,120
2010-05-06 2010-05-04 2.200 1,923,000 -97,000 0.72% 4,230,600
2010-05-05 2010-05-03 2.160 2,020,000 -55,000 0.76% 4,363,200
2010-05-03 2010-04-29 1.910 2,075,000 -33,000 0.78% 3,963,250
2010-04-30 2010-04-28 1.930 2,108,000 -4,000 0.79% 4,068,440
2010-04-29 2010-04-27 1.870 2,112,000 +115,000 0.79% 3,949,440
2010-04-27 2010-04-23 2.080 1,997,000 -65,000 0.75% 4,153,760
2010-04-26 2010-04-22 2.080 2,062,000 -15,000 0.77% 4,288,960
2010-04-23 2010-04-21 1.960 2,077,000 +50,000 0.78% 4,070,920
2010-04-22 2010-04-20 2.070 2,027,000 -30,000 0.76% 4,195,890
2010-04-21 2010-04-19 2.080 2,057,000 +2,000 0.77% 4,278,560
2010-04-20 2010-04-16 2.090 2,055,000 -76,000 0.77% 4,294,950
2010-04-19 2010-04-15 2.070 2,131,000 -81,000 0.80% 4,411,170
2010-04-15 2010-04-13 1.540 2,212,000 +30,000 0.83% 3,406,480
2010-04-14 2010-04-12 1.580 2,182,000 +10,000 0.82% 3,447,560
2010-04-13 2010-04-09 1.630 2,172,000 +20,000 0.82% 3,540,360
2010-04-09 2010-04-07 1.650 2,152,000 -10,000 0.81% 3,550,800
2010-04-08 2010-04-01 1.540 2,162,000 -21,000 0.81% 3,329,480
2010-04-07 2010-03-31 1.540 2,183,000 -5,000 0.82% 3,361,820
2010-04-01 2010-03-30 1.540 2,188,000 +1,000 0.82% 3,369,520
2010-03-30 2010-03-26 1.520 2,187,000 +18,000 0.82% 3,324,240
2010-03-29 2010-03-25 1.500 2,169,000 -2,000 0.81% 3,253,500
2010-03-25 2010-03-23 1.480 2,171,000 +8,000 0.82% 3,213,080
2010-03-23 2010-03-19 1.460 2,163,000 +10,000 0.81% 3,157,980
2010-03-17 2010-03-15 1.620 2,153,000 +10,000 0.81% 3,487,860
2010-03-16 2010-03-12 1.680 2,143,000 -38,000 0.81% 3,600,240
2010-03-15 2010-03-11 1.690 2,181,000 +20,000 0.82% 3,685,890
2010-03-01 2010-02-25 1.440 2,161,000 +10,000 0.81% 3,111,840
2010-02-12 2010-02-10 1.420 2,151,000 +10,000 0.81% 3,054,420
2010-02-10 2010-02-08 1.480 2,141,000 +8,000 0.80% 3,168,680
2010-01-29 2010-01-27 1.720 2,133,000 -45,000 0.80% 3,668,760
2010-01-28 2010-01-26 1.740 2,178,000 +47,000 0.82% 3,789,720
2010-01-26 2010-01-22 1.680 2,131,000 -8,000 0.80% 3,580,080
2010-01-25 2010-01-21 1.750 2,139,000 +20,000 0.80% 3,743,250
2010-01-18 2010-01-14 1.810 2,119,000 -13,000 0.80% 3,835,390
2010-01-15 2010-01-13 1.840 2,132,000 -7,000 0.80% 3,922,880
2010-01-14 2010-01-12 1.740 2,139,000 +45,000 0.80% 3,721,860
2010-01-11 2010-01-07 1.800 2,094,000 -20,000 0.79% 3,769,200
2010-01-08 2010-01-06 1.830 2,114,000 -5,000 0.79% 3,868,620
2010-01-07 2010-01-05 1.870 2,119,000 -15,000 0.80% 3,962,530
2010-01-06 2010-01-04 1.880 2,134,000 -5,000 0.80% 4,011,920
2010-01-04 2009-12-29 1.880 2,139,000 +2,000 0.80% 4,021,320
2009-12-30 2009-12-28 1.920 2,137,000 -20,000 0.80% 4,103,040
2009-12-29 2009-12-24 1.950 2,157,000 +12,000 0.81% 4,206,150
2009-12-28 2009-12-22 1.420 2,145,000 +6,000 0.81% 3,045,900
2009-12-23 2009-12-21 1.200 2,139,000 +4,000 0.80% 2,566,800
2009-12-22 2009-12-18 1.390 2,135,000 +16,000 0.80% 2,967,650
2009-12-21 2009-12-17 1.370 2,119,000 +50,000 0.80% 2,903,030
2009-12-18 2009-12-16 1.590 2,069,000 +18,000 0.78% 3,289,710
2009-12-17 2009-12-15 1.730 2,051,000 +3,000 0.77% 3,548,230
2009-12-16 2009-12-14 1.780 2,048,000 -8,000 0.77% 3,645,440
2009-12-14 2009-12-10 1.880 2,056,000 +3,000 0.77% 3,865,280
2009-12-11 2009-12-09 1.860 2,053,000 -12,000 0.77% 3,818,580
2009-12-03 2009-12-01 2.050 2,065,000 +12,000 0.78% 4,233,250
2009-12-02 2009-11-30 2.010 2,053,000 +22,000 0.77% 4,126,530
2009-11-27 2009-11-25 2.150 2,031,000 -2,000 0.76% 4,366,650
2009-11-26 2009-11-24 2.190 2,033,000 +20,000 0.76% 4,452,270
2009-11-25 2009-11-23 2.290 2,013,000 -5,000 0.76% 4,609,770
2009-11-24 2009-11-20 2.250 2,018,000 +28,000 0.76% 4,540,500
2009-11-23 2009-11-19 2.260 1,990,000 +9,000 0.75% 4,497,400
2009-11-20 2009-11-18 2.300 1,981,000 +105,000 0.74% 4,556,300
2009-11-19 2009-11-17 2.350 1,876,000 +51,000 0.70% 4,408,600
2009-11-18 2009-11-16 2.370 1,825,000 -18,000 0.69% 4,325,250
2009-11-17 2009-11-13 2.390 1,843,000 +3,000 0.69% 4,404,770
2009-11-16 2009-11-12 2.370 1,840,000 +20,000 0.69% 4,360,800
2009-11-12 2009-11-10 2.430 1,820,000 +4,000 0.68% 4,422,600
2009-11-11 2009-11-09 2.490 1,816,000 -10,000 0.68% 4,521,840
2009-11-10 2009-11-06 2.500 1,826,000 +22,000 0.69% 4,565,000
2009-11-09 2009-11-05 2.400 1,804,000 +12,000 0.68% 4,329,600
2009-11-06 2009-11-04 2.380 1,792,000 +28,000 0.67% 4,264,960
2009-11-05 2009-11-03 2.480 1,764,000 -10,000 0.66% 4,374,720
2009-10-27 2009-10-22 2.460 1,774,000 +25,000 0.70% 4,364,040
2009-10-22 2009-10-20 2.490 1,749,000 -3,000 0.80% 4,355,010
2009-10-21 2009-10-19 2.500 1,752,000 +80,000 0.80% 4,380,000
2009-10-19 2009-10-15 2.850 1,672,000 +23,000 0.77% 4,765,200
2009-10-09 2009-10-07 2.750 1,649,000 -18,000 0.76% 4,534,750
2009-10-07 2009-10-05 2.700 1,667,000 -5,000 0.76% 4,500,900
2009-10-06 2009-10-02 2.600 1,672,000 -70,000 0.77% 4,347,200
2009-10-02 2009-09-29 2.500 1,742,000 +18,000 0.80% 4,355,000
2009-09-24 2009-09-22 2.900 1,724,000 +5,000 1.01% 4,999,600
2009-09-23 2009-09-21 3.000 1,719,000 -129,000 1.00% 5,157,000
2009-09-22 2009-09-18 2.650 1,848,000 -33,000 1.08% 4,897,200
2009-09-18 2009-09-16 2.650 1,881,000 -4,000 1.10% 4,984,650
2009-09-11 2009-09-09 2.550 1,885,000 -6,000 1.16% 4,806,750
2009-09-08 2009-09-04 2.650 1,891,000 -20,000 1.16% 5,011,150
2009-09-04 2009-09-02 2.600 1,911,000 +3,000 1.17% 4,968,600
2009-09-03 2009-09-01 2.490 1,908,000 -5,000 1.17% 4,750,920
2009-09-02 2009-08-31 2.430 1,913,000 -10,000 1.18% 4,648,590
2009-09-01 2009-08-28 2.500 1,923,000 -35,000 1.18% 4,807,500
2009-08-31 2009-08-27 2.650 1,958,000 +40,000 1.20% 5,188,700
2009-08-25 2009-08-21 2.750 1,918,000 +5,000 1.19% 5,274,500
2009-08-24 2009-08-20 2.700 1,913,000 +50,000 1.18% 5,165,100
2009-08-21 2009-08-19 2.700 1,863,000 +26,000 1.15% 5,030,100
2009-08-20 2009-08-18 2.800 1,837,000 +50,000 1.14% 5,143,600
2009-08-19 2009-08-17 3.100 1,787,000 +25,000 1.11% 5,539,700
2009-08-18 2009-08-14 3.200 1,762,000 +20,000 1.09% 5,638,400
2009-08-17 2009-08-13 3.450 1,742,000 -14,000 1.08% 6,009,900
2009-08-14 2009-08-12 3.300 1,756,000 -20,000 1.09% 5,794,800
2009-08-13 2009-08-11 3.150 1,776,000 -76,000 1.10% 5,594,400
2009-08-12 2009-08-10 2.750 1,852,000 -19,000 1.15% 5,093,000
2009-08-11 2009-08-07 2.650 1,871,000 -6,000 1.16% 4,958,150
2009-08-10 2009-08-06 2.750 1,877,000 +3,000 1.16% 5,161,750
2009-08-07 2009-08-05 2.800 1,874,000 -32,000 1.16% 5,247,200
2009-08-06 2009-08-04 2.850 1,906,000 -30,000 1.18% 5,432,100
2009-08-04 2009-07-31 2.850 1,936,000 -11,000 1.20% 5,517,600
2009-08-03 2009-07-30 2.800 1,947,000 -9,000 1.21% 5,451,600
2009-07-31 2009-07-29 2.850 1,956,000 -125,000 1.21% 5,574,600
2009-07-30 2009-07-28 2.900 2,081,000 -12,000 1.30% 6,034,900
2009-07-29 2009-07-27 2.800 2,093,000 -11,000 1.31% 5,860,400
2009-07-27 2009-07-23 2.750 2,104,000 +25,000 1.31% 5,786,000
2009-07-24 2009-07-22 2.600 2,079,000 +24,000 1.30% 5,405,400
2009-07-23 2009-07-21 2.800 2,055,000 -50,000 1.28% 5,754,000
2009-07-22 2009-07-20 2.700 2,105,000 +57,000 1.31% 5,683,500
2009-07-21 2009-07-17 2.750 2,048,000 -26,000 1.28% 5,632,000
2009-07-20 2009-07-16 2.650 2,074,000 -59,000 1.29% 5,496,100
2009-07-17 2009-07-15 2.280 2,133,000 +12,000 1.33% 4,863,240
2009-07-16 2009-07-14 2.130 2,121,000 +110,000 1.32% 4,517,730
2009-07-15 2009-07-13 2.120 2,011,000 -167,000 1.25% 4,263,320
2009-07-14 2009-07-10 1.970 2,178,000 +9,000 1.36% 4,290,660
2009-07-13 2009-07-09 2.080 2,169,000 +24,000 1.35% 4,511,520
2009-07-10 2009-07-08 2.090 2,145,000 +22,000 1.34% 4,483,050
2009-07-09 2009-07-07 2.300 2,123,000 +54,000 1.32% 4,882,900
2009-07-06 2009-07-02 1.970 2,069,000 +127,000 1.29% 4,075,930
2009-07-03 2009-06-30 2.140 1,942,000 +110,000 1.21% 4,155,880
2009-07-02 2009-06-29 2.470 1,832,000 -55,000 1.14% 4,525,040
2009-06-30 2009-06-26 2.120 1,887,000 -156,000 1.18% 4,000,440
2009-06-29 2009-06-25 1.700 2,043,000 -90,000 1.30% 3,473,100
2009-06-26 2009-06-24 1.560 2,133,000 +17,000 1.36% 3,327,480
2009-06-23 2009-06-19 1.400 2,116,000 +40,000 1.35% 2,962,400
2009-06-22 2009-06-18 1.410 2,076,000 +50,000 1.32% 2,927,160
2009-06-19 2009-06-17 1.500 2,026,000 +78,000 1.29% 3,039,000
2009-06-18 2009-06-16 1.560 1,948,000 +60,000 1.24% 3,038,880
2009-06-17 2009-06-15 1.590 1,888,000 -10,000 1.20% 3,001,920
2009-06-16 2009-06-12 1.640 1,898,000 +8,000 1.21% 3,112,720
2009-06-15 2009-06-11 1.570 1,890,000 +6,000 1.21% 2,967,300
2009-06-12 2009-06-10 1.560 1,884,000 +4,000 1.20% 2,939,040
2009-06-11 2009-06-09 1.590 1,880,000 +20,000 1.20% 2,989,200
2009-06-10 2009-06-08 1.680 1,860,000 -15,000 1.19% 3,124,800
2009-06-09 2009-06-05 1.500 1,875,000 -60,000 1.20% 2,812,500
2009-06-08 2009-06-04 1.270 1,935,000 -1,000 1.23% 2,457,450
2009-06-05 2009-06-03 1.210 1,936,000 -15,000 1.24% 2,342,560
2009-06-04 2009-06-02 1.140 1,951,000 +14,000 1.24% 2,224,140
2009-06-03 2009-06-01 1.160 1,937,000 +70,000 1.24% 2,246,920
2009-05-29 2009-05-26 1.170 1,867,000 +22,000 1.19% 2,184,390
2009-05-27 2009-05-25 1.200 1,845,000 +129,000 1.18% 2,214,000
2009-05-26 2009-05-22 1.210 1,716,000 +218,000 1.09% 2,076,360
2009-05-25 2009-05-21 1.150 1,498,000 +31,000 0.96% 1,722,700
2009-05-22 2009-05-20 1.100 1,467,000 -11,000 0.94% 1,613,700
2009-05-20 2009-05-18 1.070 1,478,000 -30,000 0.94% 1,581,460
2009-05-19 2009-05-15 1.010 1,508,000 +10,000 0.96% 1,523,080
2009-05-15 2009-05-13 1.000 1,498,000 +10,000 0.96% 1,498,000
2009-05-14 2009-05-12 0.940 1,488,000 +10,000 0.95% 1,398,720
2009-05-12 2009-05-08 0.970 1,478,000 -100,000 0.94% 1,433,660
2009-05-11 2009-05-07 0.930 1,578,000 +100,000 1.01% 1,467,540
2009-05-07 2009-05-05 0.960 1,478,000 -23,000 0.94% 1,418,880
2009-05-06 2009-05-04 0.890 1,501,000 +40,000 0.96% 1,335,890
2009-05-05 2009-04-30 0.940 1,461,000 +40,000 0.93% 1,373,340
2009-05-04 2009-04-29 1.040 1,421,000 -47,000 0.91% 1,477,840
2009-04-20 2009-04-16 0.700 1,468,000 +2,000 0.94% 1,027,600
2009-04-17 2009-04-15 0.770 1,466,000 -60,000 0.94% 1,128,820
2009-04-16 2009-04-14 0.770 1,526,000 +22,000 0.97% 1,175,020
2009-04-09 2009-04-07 0.700 1,504,000 +40,000 0.96% 1,052,800
2009-04-07 2009-04-03 0.770 1,464,000 +6,000 0.93% 1,127,280
2009-04-06 2009-04-02 0.730 1,458,000 +30,000 0.93% 1,064,340
2009-04-03 2009-04-01 0.800 1,428,000 -35,000 0.91% 1,142,400
2009-04-02 2009-03-31 0.690 1,463,000 +52,000 0.93% 1,009,470
2009-03-20 2009-03-18 0.450 1,411,000 -10,000 0.90% 634,950
2009-03-10 2009-03-06 0.440 1,421,000 -1,000 0.91% 625,240
2009-03-02 2009-02-26 0.490 1,422,000 +6,000 0.91% 696,780
2009-02-27 2009-02-25 0.490 1,416,000 -10,000 0.90% 693,840
2009-02-23 2009-02-19 0.620 1,426,000 +5,000 1.10% 884,120
2009-02-19 2009-02-17 0.660 1,421,000 +14,000 1.09% 937,860
2009-02-18 2009-02-16 0.530 1,407,000 -20,000 1.08% 745,710
2009-02-11 2009-02-09 0.440 1,427,000 -1,000 1.10% 627,880
2008-12-16 2008-12-12 0.360 1,428,000 +10,000 1.11% 514,080
2008-11-19 2008-11-17 0.300 1,418,000 +10,000 1.10% 425,400
2008-11-05 2008-11-03 0.330 1,408,000 +20,000 1.09% 464,640
2008-10-29 2008-10-27 0.230 1,388,000 -20,000 1.08% 319,240
2008-10-21 2008-10-17 0.310 1,408,000 +10,000 1.09% 436,480
2008-10-02 2008-09-29 0.580 1,398,000 +20,000 1.09% 810,840
2008-09-30 2008-09-26 0.600 1,378,000 +6,000 1.07% 826,800
2008-09-29 2008-09-25 0.660 1,372,000 -1,000 1.07% 905,520
2008-09-26 2008-09-24 0.810 1,373,000 -9,000 1.07% 1,112,130
2008-09-25 2008-09-23 0.800 1,382,000 +26,000 1.07% 1,105,600
2008-09-24 2008-09-22 0.880 1,356,000 +1,000 1.05% 1,193,280
2008-07-23 2008-07-21 1.550 1,355,000 -10,000 1.05% 2,100,250
2008-05-22 2008-05-20 1.550 1,365,000 -9,000 1.06% 2,115,750
2008-05-21 2008-05-19 1.600 1,374,000 +57,000 1.07% 2,198,400
2008-05-20 2008-05-16 1.680 1,317,000 -52,000 1.02% 2,212,560
2008-05-16 2008-05-14 1.360 1,369,000 +2,000 1.06% 1,861,840
2008-05-15 2008-05-13 1.380 1,367,000 +6,000 1.06% 1,886,460
2008-05-14 2008-05-09 1.460 1,361,000 +29,000 1.06% 1,987,060
2008-05-13 2008-05-08 1.390 1,332,000 +4,000 1.04% 1,851,480
2008-05-02 2008-04-29 1.110 1,328,000 +10,000 1.03% 1,474,080
2008-04-16 2008-04-14 1.230 1,318,000 -6,000 1.02% 1,621,140
2008-04-10 2008-04-08 1.210 1,324,000 +6,000 1.03% 1,602,040
2008-04-03 2008-04-01 1.330 1,318,000 -10,000 1.02% 1,752,940
2008-04-01 2008-03-28 1.300 1,328,000 +10,000 1.03% 1,726,400
2008-03-26 2008-03-20 1.160 1,318,000 -6,000 1.02% 1,528,880
2008-03-10 2008-03-06 1.620 1,324,000 -10,000 1.03% 2,144,880
2008-03-04 2008-02-29 1.760 1,334,000 -13,000 1.04% 2,347,840
2008-02-11 2008-02-04 1.170 1,347,000 -10,000 1.05% 1,575,990
2008-01-30 2008-01-28 1.200 1,357,000 -10,000 1.06% 1,628,400
2008-01-25 2008-01-23 1.240 1,367,000 +41,000 1.06% 1,695,080
2008-01-24 2008-01-22 1.160 1,326,000 +65,000 1.03% 1,538,160
2008-01-23 2008-01-21 1.360 1,261,000 +11,000 0.98% 1,714,960
2008-01-11 2008-01-09 1.500 1,250,000 +10,000 0.97% 1,875,000
2008-01-04 2008-01-02 1.560 1,240,000 -15,000 0.96% 1,934,400
2007-12-20 2007-12-18 1.320 1,255,000 -10,000 0.98% 1,656,600
2007-12-07 2007-12-05 1.410 1,265,000 +28,000 0.98% 1,783,650
2007-12-05 2007-12-03 1.520 1,237,000 +40,000 0.96% 1,880,240
2007-11-27 2007-11-23 1.450 1,197,000 -5,000 0.93% 1,735,650
2007-11-12 2007-11-08 1.800 1,202,000 -1,000 0.93% 2,163,600
2007-11-07 2007-11-05 1.900 1,203,000 +10,000 0.94% 2,285,700
2007-10-30 2007-10-26 2.060 1,193,000 -45,000 0.93% 2,457,580
2007-10-29 2007-10-25 2.140 1,238,000 +25,000 0.96% 2,649,320
2007-10-26 2007-10-24 1.900 1,213,000 +45,000 0.94% 2,304,700
2007-10-25 2007-10-23 1.960 1,168,000 +6,000 0.91% 2,289,280
2007-10-24 2007-10-22 1.840 1,162,000 -2,000 0.90% 2,138,080
2007-10-18 2007-10-16 1.910 1,164,000 -3,000 0.91% 2,223,240
2007-10-17 2007-10-15 1.990 1,167,000 -50,000 0.91% 2,322,330
2007-10-09 2007-10-05 2.140 1,217,000 +4,000 0.95% 2,604,380
2007-10-08 2007-10-04 2.070 1,213,000 +20,000 0.94% 2,510,910
2007-10-02 2007-09-27 2.100 1,193,000 +16,000 0.93% 2,505,300
2007-09-27 2007-09-24 2.080 1,177,000 -2,000 0.92% 2,448,160
2007-09-21 2007-09-19 2.390 1,179,000 +2,000 0.92% 2,817,810
2007-09-20 2007-09-18 2.440 1,177,000 -10,000 0.92% 2,871,880
2007-09-19 2007-09-17 2.500 1,187,000 -5,000 0.92% 2,967,500
2007-09-18 2007-09-14 2.480 1,192,000 -10,000 0.93% 2,956,160
2007-09-14 2007-09-12 2.550 1,202,000 +11,000 0.93% 3,065,100
2007-09-12 2007-09-10 2.500 1,191,000 +8,000 0.93% 2,977,500
2007-09-11 2007-09-07 2.480 1,183,000 +25,000 0.92% 2,933,840
2007-09-03 2007-08-30 2.750 1,158,000 +10,000 0.90% 3,184,500
2007-08-31 2007-08-29 2.700 1,148,000 -4,000 0.89% 3,099,600
2007-08-30 2007-08-28 2.650 1,152,000 -1,000 0.90% 3,052,800
2007-08-29 2007-08-27 2.950 1,153,000 -4,000 0.90% 3,401,350
2007-08-28 2007-08-24 2.900 1,157,000 -16,000 0.90% 3,355,300
2007-08-27 2007-08-23 2.900 1,173,000 -3,000 0.91% 3,401,700
2007-08-23 2007-08-21 2.350 1,176,000 -5,000 0.91% 2,763,600
2007-08-21 2007-08-17 2.200 1,181,000 +8,000 0.92% 2,598,200
2007-08-20 2007-08-16 2.410 1,173,000 -10,000 0.91% 2,826,930
2007-08-17 2007-08-15 2.600 1,183,000 +4,000 0.92% 3,075,800
2007-08-16 2007-08-14 2.700 1,179,000 +14,000 0.92% 3,183,300
2007-08-14 2007-08-10 2.600 1,165,000 +6,000 0.91% 3,029,000
2007-08-10 2007-08-08 2.900 1,159,000 +4,000 0.90% 3,361,100
2007-08-09 2007-08-07 2.600 1,155,000 -10,000 0.90% 3,003,000
2007-08-08 2007-08-06 3.150 1,165,000 -2,000 0.91% 3,669,750
2007-08-07 2007-08-03 3.500 1,167,000 +1,000 0.91% 4,084,500
2007-08-06 2007-08-02 3.700 1,166,000 -13,000 0.91% 4,314,200
2007-08-02 2007-07-31 4.050 1,179,000 -18,000 0.92% 4,774,950
2007-08-01 2007-07-30 4.000 1,197,000 +22,000 0.93% 4,788,000
2007-07-31 2007-07-27 4.000 1,175,000 +8,000 0.91% 4,700,000
2007-07-30 2007-07-26 4.150 1,167,000 -48,000 0.91% 4,843,050
2007-07-27 2007-07-25 4.300 1,215,000 +38,000 0.94% 5,224,500
2007-07-26 2007-07-24 4.000 1,177,000 +4,000 0.92% 4,708,000
2007-07-25 2007-07-23 4.050 1,173,000 -2,000 0.91% 4,750,650
2007-07-24 2007-07-20 4.150 1,175,000 -1,000 0.91% 4,876,250
2007-07-23 2007-07-19 4.100 1,176,000 +3,000 0.91% 4,821,600
2007-07-20 2007-07-18 4.050 1,173,000 +11,000 0.91% 4,750,650
2007-07-19 2007-07-17 4.300 1,162,000 -16,000 0.90% 4,996,600
2007-07-18 2007-07-16 4.350 1,178,000 -10,000 0.92% 5,124,300
2007-07-17 2007-07-13 3.950 1,188,000 +5,000 0.92% 4,692,600
2007-07-16 2007-07-12 3.900 1,183,000 +10,000 0.92% 4,613,700
2007-07-13 2007-07-11 3.950 1,173,000 +58,000 0.91% 4,633,350
2007-07-12 2007-07-10 4.000 1,115,000 +77,000 0.87% 4,460,000
2007-07-11 2007-07-09 4.100 1,038,000 +35,000 0.81% 4,255,800
2007-07-09 2007-07-05 4.000 1,003,000 +20,000 0.78% 4,012,000
2007-07-06 2007-07-04 4.300 983,000 -19,000 0.76% 4,226,900
2007-07-05 2007-07-03 4.100 1,002,000 -20,000 0.78% 4,108,200
2007-07-04 2007-06-29 4.200 1,022,000 +21,000 0.79% 4,292,400
2007-07-03 2007-06-28 4.350 1,001,000 +20,000 0.78% 4,354,350
2007-06-28 2007-06-26 4.450 981,000 +11,000 0.77% 4,365,450
2007-06-27 2007-06-25 4.550 970,000 +6,000 0.76% 4,413,500
2007-06-26 2007-06-22 4.650 964,000 0.76% 4,482,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top