History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.066 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.060 0 +0
2019-10-30 2019-10-28 0.060 0 +0
2019-10-29 2019-10-25 0.062 0 +0
2019-10-28 2019-10-24 0.062 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.065 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.052 0 +0
2019-10-08 2019-10-03 0.052 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.057 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.060 0 +0
2019-09-25 2019-09-23 0.056 0 +0
2019-09-24 2019-09-20 0.055 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.061 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.067 0 +0
2019-09-04 2019-09-02 0.067 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.056 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.059 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.070 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.066 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.064 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.067 0 +0
2019-08-08 2019-08-06 0.071 0 +0
2019-08-07 2019-08-05 0.071 0 +0
2019-08-06 2019-08-02 0.064 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.062 0 +0
2019-07-31 2019-07-29 0.073 0 +0
2019-07-30 2019-07-26 0.073 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.067 0 +0
2019-07-24 2019-07-22 0.058 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.058 0 +0
2019-07-19 2019-07-17 0.058 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.071 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.062 0 +0
2019-07-05 2019-07-03 0.062 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.070 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.071 0 +0
2019-06-24 2019-06-20 0.074 0 +0
2019-06-21 2019-06-19 0.072 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.059 0 +0
2019-06-17 2019-06-13 0.062 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.069 0 +0
2019-06-12 2019-06-10 0.061 0 +0
2019-06-11 2019-06-06 0.066 0 +0
2019-06-10 2019-06-05 0.073 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.081 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.083 0 +0
2019-05-24 2019-05-22 0.078 0 +0
2019-05-23 2019-05-21 0.070 0 +0
2019-05-22 2019-05-20 0.070 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.075 0 +0
2019-05-15 2019-05-10 0.075 0 +0
2019-05-14 2019-05-09 0.075 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.075 0 +0
2019-05-08 2019-05-06 0.074 0 +0
2019-05-07 2019-05-03 0.074 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.074 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.081 0 +0
2019-04-29 2019-04-25 0.078 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.080 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.089 0 +0
2019-04-18 2019-04-16 0.081 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.090 0 +0
2019-04-15 2019-04-11 0.081 0 +0
2019-04-12 2019-04-10 0.089 0 +0
2019-04-11 2019-04-09 0.080 0 +0
2019-04-10 2019-04-08 0.081 0 +0
2019-04-09 2019-04-04 0.081 0 +0
2019-04-08 2019-04-03 0.089 0 +0
2019-04-04 2019-04-02 0.093 0 +0
2019-04-03 2019-04-01 0.093 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.081 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.085 0 +0
2019-03-26 2019-03-22 0.085 0 +0
2019-03-25 2019-03-21 0.085 0 +0
2019-03-22 2019-03-20 0.085 0 +0
2019-03-21 2019-03-19 0.085 0 +0
2019-03-20 2019-03-18 0.087 0 +0
2019-03-19 2019-03-15 0.085 0 +0
2019-03-18 2019-03-14 0.089 0 +0
2019-03-15 2019-03-13 0.094 0 +0
2019-03-14 2019-03-12 0.094 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.083 0 +0
2019-03-07 2019-03-05 0.094 0 +0
2019-03-06 2019-03-04 0.097 0 +0
2019-03-05 2019-03-01 0.097 0 +0
2019-03-04 2019-02-28 0.093 0 +0
2019-03-01 2019-02-27 0.084 0 +0
2019-02-28 2019-02-26 0.094 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.099 0 +0
2019-02-22 2019-02-20 0.103 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.090 0 +0
2019-02-15 2019-02-13 0.106 0 +0
2019-02-14 2019-02-12 0.095 0 +0
2019-02-13 2019-02-11 0.076 0 +0
2019-02-12 2019-02-08 0.090 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.070 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.079 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.074 0 +0
2019-01-18 2019-01-16 0.075 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.078 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.073 0 +0
2019-01-10 2019-01-08 0.075 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.079 0 +0
2019-01-04 2019-01-02 0.079 0 +0
2019-01-03 2018-12-31 0.081 0 +0
2019-01-02 2018-12-27 0.078 0 +0
2018-12-28 2018-12-24 0.084 0 +0
2018-12-27 2018-12-20 0.079 0 +0
2018-12-21 2018-12-19 0.080 0 +0
2018-12-20 2018-12-18 0.081 0 +0
2018-12-19 2018-12-17 0.081 0 +0
2018-12-18 2018-12-14 0.087 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.087 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.087 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.089 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.089 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.090 0 +0
2018-11-28 2018-11-26 0.087 0 +0
2018-11-27 2018-11-23 0.085 0 +0
2018-11-26 2018-11-22 0.087 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.094 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.080 0 +0
2018-11-14 2018-11-12 0.078 0 +0
2018-11-13 2018-11-09 0.080 0 +0
2018-11-12 2018-11-08 0.082 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.083 0 +0
2018-11-07 2018-11-05 0.083 0 +0
2018-11-06 2018-11-02 0.080 0 +0
2018-11-05 2018-11-01 0.081 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.094 0 +0
2018-10-24 2018-10-22 0.094 0 +0
2018-10-23 2018-10-19 0.100 0 +0
2018-10-22 2018-10-18 0.098 0 +0
2018-10-19 2018-10-16 0.096 0 +0
2018-10-18 2018-10-15 0.100 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.093 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.090 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.091 0 +0
2018-10-02 2018-09-27 0.092 0 +0
2018-09-28 2018-09-26 0.091 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.089 0 +0
2018-09-24 2018-09-20 0.084 0 +0
2018-09-21 2018-09-19 0.089 0 +0
2018-09-20 2018-09-18 0.090 0 +0
2018-09-19 2018-09-17 0.090 0 +0
2018-09-18 2018-09-14 0.090 0 +0
2018-09-17 2018-09-13 0.090 0 +0
2018-09-14 2018-09-12 0.092 0 +0
2018-09-13 2018-09-11 0.092 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.096 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.099 0 +0
2018-08-31 2018-08-29 0.107 0 +0
2018-08-30 2018-08-28 0.107 0 +0
2018-08-29 2018-08-27 0.108 0 +0
2018-08-28 2018-08-24 0.110 0 +0
2018-08-27 2018-08-23 0.107 0 +0
2018-08-24 2018-08-22 0.116 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.116 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.124 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.119 0 +0
2018-08-08 2018-08-06 0.115 0 +0
2018-08-07 2018-08-03 0.115 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.123 0 +0
2018-08-02 2018-07-31 0.114 0 +0
2018-08-01 2018-07-30 0.115 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.117 0 +0
2018-07-27 2018-07-25 0.117 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.123 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.105 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.110 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.100 0 +0
2018-07-09 2018-07-05 0.100 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.110 0 +0
2018-07-04 2018-06-29 0.113 0 +0
2018-07-03 2018-06-28 0.106 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.110 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.110 0 +0
2018-06-21 2018-06-19 0.115 0 +0
2018-06-20 2018-06-15 0.119 0 +0
2018-06-19 2018-06-14 0.121 0 +0
2018-06-15 2018-06-13 0.121 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.121 0 +0
2018-06-12 2018-06-08 0.129 0 +0
2018-06-11 2018-06-07 0.119 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.113 0 +0
2018-06-04 2018-05-31 0.113 0 +0
2018-06-01 2018-05-30 0.118 0 +0
2018-05-31 2018-05-29 0.118 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.130 0 +0
2018-05-28 2018-05-24 0.118 0 +0
2018-05-25 2018-05-23 0.124 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.124 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.118 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.119 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.119 0 +0
2018-05-09 2018-05-07 0.120 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.124 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.122 0 +0
2018-04-30 2018-04-26 0.120 0 +0
2018-04-27 2018-04-25 0.123 0 +0
2018-04-26 2018-04-24 0.117 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.118 0 +0
2018-04-23 2018-04-19 0.120 0 +0
2018-04-20 2018-04-18 0.126 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.126 0 +0
2018-04-17 2018-04-13 0.128 0 +0
2018-04-16 2018-04-12 0.127 0 +0
2018-04-13 2018-04-11 0.129 0 +0
2018-04-12 2018-04-10 0.120 0 +0
2018-04-11 2018-04-09 0.122 0 +0
2018-04-10 2018-04-06 0.120 0 +0
2018-04-09 2018-04-04 0.125 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.128 0 +0
2018-04-03 2018-03-28 0.120 0 +0
2018-03-29 2018-03-27 0.123 0 +0
2018-03-28 2018-03-26 0.121 0 +0
2018-03-27 2018-03-23 0.116 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.129 0 +0
2018-03-22 2018-03-20 0.129 0 +0
2018-03-21 2018-03-19 0.129 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.127 0 +0
2018-03-16 2018-03-14 0.128 0 +0
2018-03-15 2018-03-13 0.132 0 +0
2018-03-14 2018-03-12 0.130 0 +0
2018-03-13 2018-03-09 0.129 0 -60,000
2018-01-16 2018-01-12 0.129 60,000 -200,000 0.00% 7,740
2017-01-09 2017-01-05 0.151 260,000 -15,000 0.02% 39,260
2016-12-29 2016-12-23 0.153 275,000 +15,000 0.02% 42,075
2014-03-27 2014-03-25 0.300 260,000 -200,000 0.03% 78,000
2014-03-24 2014-03-20 0.305 460,000 +200,000 0.05% 140,300
2012-08-31 2012-08-29 0.325 260,000 -70,000 0.03% 84,500
2012-08-29 2012-08-27 0.305 330,000 -80,000 0.04% 100,650
2012-08-28 2012-08-24 0.310 410,000 -385,000 0.05% 127,100
2012-08-14 2012-08-10 0.290 795,000 -45,000 0.10% 230,550
2012-06-26 2012-06-22 0.405 840,000 -200,000 0.11% 340,200
2012-06-25 2012-06-21 0.440 1,040,000 -265,000 0.13% 457,600
2012-06-11 2012-06-07 0.405 1,305,000 +25,000 0.17% 528,525
2012-04-03 2012-03-30 0.500 1,280,000 +20,000 0.16% 640,000
2012-03-13 2012-03-09 0.560 1,260,000 -21,340,000 0.16% 705,600
2012-02-28 2012-02-24 0.760 22,600,000 +20,340,000 2.91% 17,176,000
2012-02-16 2012-02-14 0.760 2,260,000 -710,000 0.29% 1,717,600
2011-11-15 2011-11-11 1.270 2,970,000 -300,000 0.38% 3,771,900
2011-11-07 2011-11-03 1.290 3,270,000 -20,000 0.42% 4,218,300
2011-10-31 2011-10-27 1.350 3,290,000 +20,000 0.42% 4,441,500
2011-10-27 2011-10-25 1.190 3,270,000 -25,000 0.42% 3,891,300
2011-10-19 2011-10-17 1.480 3,295,000 +10,000 0.42% 4,876,600
2011-10-17 2011-10-13 1.600 3,285,000 -569,000 0.42% 5,256,000
2011-10-13 2011-10-11 1.550 3,854,000 -120,000 0.49% 5,973,700
2011-10-12 2011-10-10 1.520 3,974,000 -160,000 0.51% 6,040,480
2011-10-04 2011-09-30 1.600 4,134,000 -550,000 0.53% 6,614,400
2011-10-03 2011-09-28 1.490 4,684,000 -1,000 0.60% 6,979,160
2011-09-30 2011-09-27 1.470 4,685,000 -99,000 0.60% 6,886,950
2011-09-23 2011-09-21 1.750 4,784,000 -60,000 0.61% 8,372,000
2011-09-15 2011-09-12 2.010 4,844,000 +5,000 0.62% 9,736,440
2011-09-14 2011-09-09 2.000 4,839,000 +10,000 0.62% 9,678,000
2011-08-23 2011-08-19 1.660 4,829,000 -5,000 0.62% 8,016,140
2011-07-20 2011-07-18 1.910 4,834,000 -8,000 0.62% 9,232,940
2011-07-19 2011-07-15 2.020 4,842,000 +8,000 0.62% 9,780,840
2011-07-12 2011-07-08 2.480 4,834,000 -250,000 0.62% 11,988,320
2011-07-11 2011-07-07 2.500 5,084,000 -140,000 0.65% 12,710,000
2011-07-08 2011-07-06 2.480 5,224,000 -60,000 0.66% 12,955,520
2011-07-06 2011-07-04 2.490 5,284,000 -925,000 0.67% 13,157,160
2011-07-05 2011-06-30 2.650 6,209,000 -4,000 0.79% 16,453,850
2011-07-04 2011-06-29 2.450 6,213,000 -10,000 0.79% 15,221,850
2011-06-30 2011-06-28 2.390 6,223,000 -180,000 0.79% 14,872,970
2011-06-21 2011-06-17 2.480 6,403,000 +10,000 0.81% 15,879,440
2011-06-17 2011-06-15 2.550 6,393,000 -1,100,000 0.81% 16,302,150
2011-06-07 2011-06-02 2.600 7,493,000 -200,000 0.95% 19,481,800
2011-06-03 2011-06-01 2.750 7,693,000 -500,000 0.98% 21,155,750
2011-05-27 2011-05-25 2.230 8,193,000 -620,000 1.04% 18,270,390
2011-05-23 2011-05-19 2.800 8,813,000 -5,000 1.12% 24,676,400
2011-05-20 2011-05-18 2.900 8,818,000 -10,000 1.12% 25,572,200
2011-05-17 2011-05-13 2.800 8,828,000 +34,000 1.12% 24,718,400
2011-05-16 2011-05-12 2.600 8,794,000 -900,000 1.12% 22,864,400
2011-05-13 2011-05-11 2.950 9,694,000 -2,321,000 1.23% 28,597,300
2011-05-12 2011-05-09 3.550 12,015,000 -40,000 1.53% 42,653,250
2011-05-09 2011-05-05 3.950 12,055,000 -90,000 1.53% 47,617,250
2011-05-06 2011-05-04 3.950 12,145,000 +20,000 1.80% 47,972,750
2011-05-05 2011-05-03 4.000 12,125,000 -70,000 1.79% 48,500,000
2011-05-04 2011-04-29 4.300 12,195,000 -60,000 1.80% 52,438,500
2011-05-03 2011-04-28 4.150 12,255,000 -746,000 1.81% 50,858,250
2011-04-28 2011-04-26 4.350 13,001,000 +746,000 1.92% 56,554,350
2011-04-27 2011-04-21 4.350 12,255,000 +20,000 1.81% 53,309,250
2011-04-21 2011-04-19 4.600 12,235,000 +10,000 1.81% 56,281,000
2011-04-19 2011-04-15 4.850 12,225,000 -41,000 1.81% 59,291,250
2011-04-18 2011-04-14 4.600 12,266,000 -20,000 1.81% 56,423,600
2011-04-14 2011-04-12 4.550 12,286,000 +10,000 1.82% 55,901,300
2011-04-13 2011-04-11 4.500 12,276,000 +12,000 1.82% 55,242,000
2011-04-12 2011-04-08 4.600 12,264,000 +10,000 1.81% 56,414,400
2011-04-11 2011-04-07 4.700 12,254,000 +5,000 1.81% 57,593,800
2011-04-08 2011-04-06 4.800 12,249,000 +20,000 1.81% 58,795,200
2011-04-07 2011-04-04 4.800 12,229,000 -204,000 1.81% 58,699,200
2011-04-06 2011-04-01 4.600 12,433,000 -10,000 1.84% 57,191,800
2011-04-04 2011-03-31 4.400 12,443,000 +20,000 1.84% 54,749,200
2011-04-01 2011-03-30 4.550 12,423,000 -20,000 1.84% 56,524,650
2011-03-31 2011-03-29 4.450 12,443,000 +10,000 1.84% 55,371,350
2011-03-30 2011-03-28 4.450 12,433,000 +20,000 1.84% 55,326,850
2011-03-29 2011-03-25 4.650 12,413,000 -300,000 1.84% 57,720,450
2011-03-28 2011-03-24 4.700 12,713,000 -92,000 1.88% 59,751,100
2011-03-25 2011-03-23 4.550 12,805,000 +40,000 1.89% 58,262,750
2011-03-24 2011-03-22 4.350 12,765,000 -409,000 1.89% 55,527,750
2011-03-23 2011-03-21 4.250 13,174,000 -221,000 1.95% 55,989,500
2011-03-18 2011-03-16 3.950 13,395,000 -20,000 1.98% 52,910,250
2011-03-16 2011-03-14 4.200 13,415,000 -80,000 1.98% 56,343,000
2011-03-15 2011-03-11 4.100 13,495,000 -780,000 2.00% 55,329,500
2011-03-11 2011-03-09 4.250 14,275,000 +5,000 2.11% 60,668,750
2011-03-08 2011-03-04 4.200 14,270,000 -10,000 2.11% 59,934,000
2011-03-07 2011-03-03 4.150 14,280,000 +10,000 2.11% 59,262,000
2011-03-04 2011-03-02 4.100 14,270,000 +10,000 2.11% 58,507,000
2011-03-02 2011-02-28 4.200 14,260,000 +10,000 2.11% 59,892,000
2011-02-24 2011-02-22 4.250 14,250,000 -50,000 2.11% 60,562,500
2011-02-21 2011-02-17 4.300 14,300,000 -10,000 2.12% 61,490,000
2011-02-15 2011-02-11 3.950 14,310,000 +10,000 2.12% 56,524,500
2011-02-11 2011-02-09 4.350 14,300,000 -5,000 2.12% 62,205,000
2011-02-09 2011-02-07 4.000 14,305,000 +20,000 2.12% 57,220,000
2011-02-07 2011-01-31 3.950 14,285,000 +40,000 2.11% 56,425,750
2011-01-31 2011-01-27 4.150 14,245,000 -30,000 2.11% 59,116,750
2011-01-28 2011-01-26 3.950 14,275,000 -40,000 2.11% 56,386,250
2011-01-14 2011-01-12 4.600 14,315,000 +10,000 2.12% 65,849,000
2011-01-10 2011-01-06 4.700 14,305,000 +14,000 2.12% 67,233,500
2011-01-07 2011-01-05 4.800 14,291,000 +17,000 2.11% 68,596,800
2011-01-06 2011-01-04 4.900 14,274,000 -9,000 2.11% 69,942,600
2011-01-05 2011-01-03 5.100 14,283,000 -10,000 2.11% 72,843,300
2011-01-03 2010-12-29 4.750 14,293,000 -12,000 2.11% 67,891,750
2010-12-30 2010-12-28 4.650 14,305,000 +20,000 2.12% 66,518,250
2010-12-29 2010-12-24 4.600 14,285,000 +10,000 2.11% 65,711,000
2010-12-28 2010-12-22 4.900 14,275,000 -100,000 2.11% 69,947,500
2010-12-21 2010-12-17 5.000 14,375,000 -20,000 2.13% 71,875,000
2010-12-20 2010-12-16 4.550 14,395,000 +5,000 2.13% 65,497,250
2010-12-17 2010-12-15 4.400 14,390,000 +10,000 2.13% 63,316,000
2010-12-16 2010-12-14 4.400 14,380,000 +5,000 2.13% 63,272,000
2010-12-13 2010-12-09 4.150 14,375,000 -82,000 2.13% 59,656,250
2010-12-10 2010-12-08 4.300 14,457,000 +48,000 2.14% 62,165,100
2010-12-09 2010-12-07 4.650 14,409,000 +50,000 2.13% 67,001,850
2010-12-08 2010-12-06 4.850 14,359,000 +10,000 2.12% 69,641,150
2010-12-03 2010-12-01 4.950 14,349,000 +20,000 2.12% 71,027,550
2010-11-30 2010-11-26 4.900 14,329,000 -30,000 2.12% 70,212,100
2010-11-29 2010-11-25 4.950 14,359,000 -8,000 2.12% 71,077,050
2010-11-25 2010-11-23 5.000 14,367,000 -630,000 2.13% 71,835,000
2010-11-24 2010-11-22 5.200 14,997,000 +1,000 2.22% 77,984,400
2010-11-23 2010-11-19 5.000 14,996,000 -385,000 2.22% 74,980,000
2010-11-22 2010-11-18 5.000 15,381,000 -32,000 2.28% 76,905,000
2010-11-18 2010-11-16 4.850 15,413,000 -70,000 2.28% 74,753,050
2010-11-17 2010-11-15 5.000 15,483,000 -1,290,000 2.29% 77,415,000
2010-11-16 2010-11-12 5.400 16,773,000 +20,000 2.48% 90,574,200
2010-11-15 2010-11-11 5.700 16,753,000 -1,395,000 2.48% 95,492,100
2010-11-11 2010-11-09 5.300 18,148,000 -15,000 2.68% 96,184,400
2010-11-10 2010-11-08 5.200 18,163,000 +20,000 2.69% 94,447,600
2010-11-09 2010-11-05 5.000 18,143,000 +25,000 2.68% 90,715,000
2010-11-08 2010-11-04 4.550 18,118,000 -10,000 2.68% 82,436,900
2010-11-05 2010-11-03 4.350 18,128,000 +20,000 2.68% 78,856,800
2010-11-04 2010-11-02 4.400 18,108,000 +30,000 2.68% 79,675,200
2010-10-29 2010-10-27 3.900 18,078,000 +10,000 2.67% 70,504,200
2010-10-28 2010-10-26 3.950 18,068,000 -20,000 2.67% 71,368,600
2010-10-26 2010-10-22 4.200 18,088,000 -10,000 2.68% 75,969,600
2010-10-18 2010-10-14 4.250 18,098,000 +25,000 2.68% 76,916,500
2010-10-14 2010-10-12 4.400 18,073,000 -30,000 2.67% 79,521,200
2010-10-13 2010-10-11 4.600 18,103,000 +30,000 2.68% 83,273,800
2010-10-12 2010-10-08 4.700 18,073,000 -10,000 2.67% 84,943,100
2010-10-11 2010-10-07 4.400 18,083,000 -20,000 2.68% 79,565,200
2010-10-08 2010-10-06 4.000 18,103,000 -20,000 2.68% 72,412,000
2010-10-06 2010-10-04 3.800 18,123,000 +20,000 2.68% 68,867,400
2010-10-04 2010-09-29 4.050 18,103,000 +38,000 2.68% 73,317,150
2010-09-29 2010-09-27 4.350 18,065,000 -30,000 2.67% 78,582,750
2010-09-22 2010-09-20 4.250 18,095,000 +10,000 2.68% 76,903,750
2010-09-21 2010-09-17 4.200 18,085,000 +16,365,000 2.68% 75,957,000
2010-09-17 2010-09-15 4.700 1,720,000 -5,000 0.25% 8,084,000
2010-09-14 2010-09-10 4.200 1,725,000 +10,000 0.26% 7,245,000
2010-09-10 2010-09-08 3.900 1,715,000 -5,000 0.25% 6,688,500
2010-09-06 2010-09-02 3.400 1,720,000 -40,000 0.25% 5,848,000
2010-09-03 2010-09-01 3.000 1,760,000 +20,000 0.26% 5,280,000
2010-09-01 2010-08-30 2.700 1,740,000 -620,000 0.26% 4,698,000
2010-08-30 2010-08-26 2.600 2,360,000 -20,000 0.35% 6,136,000
2010-08-24 2010-08-20 2.750 2,380,000 -80,000 0.35% 6,545,000
2010-08-19 2010-08-17 2.900 2,460,000 -50,000 0.36% 7,134,000
2010-08-18 2010-08-16 2.500 2,510,000 -10,000 0.37% 6,275,000
2010-08-17 2010-08-13 2.330 2,520,000 -10,000 0.37% 5,871,600
2010-08-16 2010-08-12 2.200 2,530,000 +10,000 0.37% 5,566,000
2010-08-13 2010-08-11 2.210 2,520,000 +40,000 0.37% 5,569,200
2010-08-12 2010-08-10 2.350 2,480,000 -40,000 0.37% 5,828,000
2010-08-11 2010-08-09 2.380 2,520,000 -10,000 0.37% 5,997,600
2010-08-10 2010-08-06 2.210 2,530,000 +30,000 0.37% 5,591,300
2010-08-04 2010-08-02 1.820 2,500,000 +30,000 0.37% 4,550,000
2010-07-28 2010-07-26 1.850 2,470,000 -20,000 0.37% 4,569,500
2010-07-12 2010-07-08 1.780 2,490,000 +20,000 0.37% 4,432,200
2010-07-02 2010-06-29 1.690 2,470,000 -150,000 0.37% 4,174,300
2010-06-30 2010-06-28 1.800 2,620,000 -20,000 0.39% 4,716,000
2010-06-29 2010-06-25 1.860 2,640,000 -20,000 0.39% 4,910,400
2010-06-28 2010-06-24 1.830 2,660,000 +20,000 0.39% 4,867,800
2010-06-24 2010-06-22 1.870 2,640,000 -10,000 0.39% 4,936,800
2010-06-21 2010-06-17 1.730 2,650,000 -30,000 0.39% 4,584,500
2010-06-11 2010-06-09 1.700 2,680,000 +40,000 0.40% 4,556,000
2010-06-10 2010-06-08 1.660 2,640,000 -20,000 0.39% 4,382,400
2010-06-09 2010-06-07 1.600 2,660,000 +20,000 0.39% 4,256,000
2010-06-07 2010-06-03 1.470 2,640,000 -20,000 0.39% 3,880,800
2010-06-04 2010-06-02 1.400 2,660,000 +50,000 0.39% 3,724,000
2010-06-03 2010-06-01 1.380 2,610,000 +80,000 0.39% 3,601,800
2010-06-02 2010-05-31 1.420 2,530,000 -10,000 0.37% 3,592,600
2010-05-28 2010-05-26 1.150 2,540,000 +20,000 0.38% 2,921,000
2010-05-26 2010-05-24 1.450 2,520,000 -20,000 0.37% 3,654,000
2010-05-24 2010-05-19 1.400 2,540,000 +20,000 0.38% 3,556,000
2010-05-20 2010-05-18 1.540 2,520,000 -20,000 0.37% 3,880,800
2010-05-14 2010-05-12 1.940 2,540,000 +1,215,000 0.46% 4,927,600
2010-05-10 2010-05-06 1.750 1,325,000 +320,000 0.24% 2,318,750
2010-05-07 2010-05-05 1.940 1,005,000 +416,000 0.18% 1,949,700
2010-05-06 2010-05-04 2.200 589,000 -1,884,000 0.22% 1,295,800
2010-05-05 2010-05-03 2.160 2,473,000 -63,000 0.93% 5,341,680
2010-05-04 2010-04-30 1.930 2,536,000 -160,000 0.95% 4,894,480
2010-05-03 2010-04-29 1.910 2,696,000 +307,000 1.01% 5,149,360
2010-04-30 2010-04-28 1.930 2,389,000 +143,000 0.90% 4,610,770
2010-04-29 2010-04-27 1.870 2,246,000 -5,427,000 0.84% 4,200,020
2010-04-27 2010-04-23 2.080 7,673,000 -150,000 2.88% 15,959,840
2010-04-26 2010-04-22 2.080 7,823,000 -990,000 2.94% 16,271,840
2010-04-23 2010-04-21 1.960 8,813,000 +10,000 3.31% 17,273,480
2010-04-21 2010-04-19 2.080 8,803,000 -896,000 3.31% 18,310,240
2010-04-20 2010-04-16 2.090 9,699,000 -804,000 3.64% 20,270,910
2010-04-19 2010-04-15 2.070 10,503,000 -760,000 3.95% 21,741,210
2010-04-16 2010-04-14 1.660 11,263,000 +10,000 4.23% 18,696,580
2010-04-08 2010-04-01 1.540 11,253,000 +20,000 4.23% 17,329,620
2010-03-29 2010-03-25 1.500 11,233,000 +10,000 4.22% 16,849,500
2010-03-17 2010-03-15 1.620 11,223,000 -144,000 4.22% 18,181,260
2010-03-15 2010-03-11 1.690 11,367,000 -228,000 4.27% 19,210,230
2010-03-12 2010-03-10 1.710 11,595,000 -215,000 4.36% 19,827,450
2010-03-11 2010-03-09 1.490 11,810,000 -137,000 4.44% 17,596,900
2010-02-08 2010-02-04 1.450 11,947,000 -70,000 4.49% 17,323,150
2010-02-04 2010-02-02 1.520 12,017,000 +10,000 4.51% 18,265,840
2010-02-02 2010-01-29 1.550 12,007,000 -125,000 4.51% 18,610,850
2010-02-01 2010-01-28 1.640 12,132,000 -29,000 4.56% 19,896,480
2010-01-29 2010-01-27 1.720 12,161,000 -35,000 4.57% 20,916,920
2010-01-28 2010-01-26 1.740 12,196,000 -1,494,000 4.58% 21,221,040
2010-01-25 2010-01-21 1.750 13,690,000 -46,000 5.14% 23,957,500
2010-01-22 2010-01-20 1.820 13,736,000 -83,000 5.16% 24,999,520
2010-01-21 2010-01-19 1.890 13,819,000 -201,000 5.19% 26,117,910
2010-01-20 2010-01-18 1.920 14,020,000 -714,000 5.27% 26,918,400
2010-01-19 2010-01-15 1.840 14,734,000 -110,000 5.53% 27,110,560
2010-01-18 2010-01-14 1.810 14,844,000 +1,390,000 5.58% 26,867,640
2010-01-15 2010-01-13 1.840 13,454,000 -189,000 5.05% 24,755,360
2010-01-14 2010-01-12 1.740 13,643,000 -500,000 5.12% 23,738,820
2010-01-13 2010-01-11 1.790 14,143,000 -113,000 5.31% 25,315,970
2010-01-12 2010-01-08 1.830 14,256,000 -172,000 5.36% 26,088,480
2010-01-08 2010-01-06 1.830 14,428,000 -111,000 5.42% 26,403,240
2010-01-07 2010-01-05 1.870 14,539,000 -108,000 5.46% 27,187,930
2010-01-05 2009-12-31 1.930 14,647,000 -52,000 5.50% 28,268,710
2009-12-30 2009-12-28 1.920 14,699,000 -350,000 5.52% 28,222,080
2009-12-29 2009-12-24 1.950 15,049,000 -20,000 5.65% 29,345,550
2009-12-28 2009-12-22 1.420 15,069,000 +2,010,000 5.66% 21,397,980
2009-12-23 2009-12-21 1.200 13,059,000 +34,000 4.91% 15,670,800
2009-12-21 2009-12-17 1.370 13,025,000 +34,000 4.89% 17,844,250
2009-12-16 2009-12-14 1.780 12,991,000 +950,000 4.88% 23,123,980
2009-12-04 2009-12-02 1.980 12,041,000 +18,000 4.52% 23,841,180
2009-11-30 2009-11-26 2.190 12,023,000 -31,000 4.52% 26,330,370
2009-11-27 2009-11-25 2.150 12,054,000 +18,000 4.53% 25,916,100
2009-11-26 2009-11-24 2.190 12,036,000 +452,000 4.52% 26,358,840
2009-11-11 2009-11-09 2.490 11,584,000 -1,047,000 4.35% 28,844,160
2009-11-10 2009-11-06 2.500 12,631,000 -590,000 4.74% 31,577,500
2009-11-09 2009-11-05 2.400 13,221,000 -355,000 4.97% 31,730,400
2009-11-05 2009-11-03 2.480 13,576,000 -939,000 5.10% 33,668,480
2009-10-30 2009-10-28 2.380 14,515,000 +6,000 5.45% 34,545,700
2009-10-21 2009-10-19 2.500 14,509,000 +10,000 6.66% 36,272,500
2009-10-19 2009-10-15 2.850 14,499,000 -1,943,000 6.65% 41,322,150
2009-10-13 2009-10-09 2.700 16,442,000 -34,300,000 7.54% 44,393,400
2009-10-12 2009-10-08 2.800 50,742,000 -10,000 23.28% 142,077,600
2009-10-08 2009-10-06 2.750 50,752,000 +10,000 23.28% 139,568,000
2009-10-06 2009-10-02 2.600 50,742,000 +35,000,000 23.28% 131,929,200
2009-09-29 2009-09-25 2.800 15,742,000 +2,000 9.20% 44,077,600
2009-09-28 2009-09-24 2.800 15,740,000 -10,000 9.20% 44,072,000
2009-09-25 2009-09-23 2.900 15,750,000 -108,000 9.20% 45,675,000
2009-09-23 2009-09-21 3.000 15,858,000 -20,000 9.27% 47,574,000
2009-09-22 2009-09-18 2.650 15,878,000 +20,000 9.28% 42,076,700
2009-09-18 2009-09-16 2.650 15,858,000 +3,600,000 9.27% 42,023,700
2009-09-16 2009-09-14 2.550 12,258,000 +4,800,000 7.16% 31,257,900
2009-09-03 2009-09-01 2.490 7,458,000 +5,000 4.58% 18,570,420
2009-09-02 2009-08-31 2.430 7,453,000 +15,000 4.58% 18,110,790
2009-09-01 2009-08-28 2.500 7,438,000 +21,000 4.57% 18,595,000
2009-08-28 2009-08-26 2.650 7,417,000 -25,000 4.59% 19,655,050
2009-08-26 2009-08-24 2.750 7,442,000 +1,200,000 4.61% 20,465,500
2009-08-25 2009-08-21 2.750 6,242,000 -2,395,000 3.86% 17,165,500
2009-08-18 2009-08-14 3.200 8,637,000 +5,000 5.35% 27,638,400
2009-08-17 2009-08-13 3.450 8,632,000 -25,000 5.34% 29,780,400
2009-08-14 2009-08-12 3.300 8,657,000 +20,000 5.36% 28,568,100
2009-08-11 2009-08-07 2.650 8,637,000 -25,000 5.35% 22,888,050
2009-08-10 2009-08-06 2.750 8,662,000 +2,400,000 5.36% 23,820,500
2009-08-07 2009-08-05 2.800 6,262,000 +2,400,000 3.88% 17,533,600
2009-08-05 2009-08-03 2.950 3,862,000 +10,000 2.39% 11,392,900
2009-07-30 2009-07-28 2.900 3,852,000 +5,000 2.40% 11,170,800
2009-07-29 2009-07-27 2.800 3,847,000 -20,000 2.40% 10,771,600
2009-07-23 2009-07-21 2.800 3,867,000 +10,000 2.41% 10,827,600
2009-07-22 2009-07-20 2.700 3,857,000 -5,000 2.41% 10,413,900
2009-07-20 2009-07-16 2.650 3,862,000 -20,000 2.41% 10,234,300
2009-07-10 2009-07-08 2.090 3,882,000 +13,000 2.42% 8,113,380
2009-07-09 2009-07-07 2.300 3,869,000 -10,000 2.41% 8,898,700
2009-07-06 2009-07-02 1.970 3,879,000 +12,000 2.42% 7,641,630
2009-07-03 2009-06-30 2.140 3,867,000 +25,000 2.41% 8,275,380
2009-07-02 2009-06-29 2.470 3,842,000 -20,000 2.40% 9,489,740
2009-06-30 2009-06-26 2.120 3,862,000 -56,000 2.41% 8,187,440
2009-06-25 2009-06-23 1.380 3,918,000 -20,000 2.50% 5,406,840
2009-06-15 2009-06-11 1.570 3,938,000 -20,000 2.51% 6,182,660
2009-06-12 2009-06-10 1.560 3,958,000 -70,000 2.53% 6,174,480
2009-06-10 2009-06-08 1.680 4,028,000 +5,000 2.57% 6,767,040
2009-06-09 2009-06-05 1.500 4,023,000 -10,000 2.57% 6,034,500
2009-06-05 2009-06-03 1.210 4,033,000 +30,000 2.57% 4,879,930
2009-06-01 2009-05-27 1.180 4,003,000 +10,000 2.55% 4,723,540
2009-05-29 2009-05-26 1.170 3,993,000 +10,000 2.55% 4,671,810
2009-05-19 2009-05-15 1.010 3,983,000 +20,000 2.54% 4,022,830
2009-05-15 2009-05-13 1.000 3,963,000 -10,000 2.53% 3,963,000
2009-05-13 2009-05-11 0.950 3,973,000 +129,000 2.53% 3,774,350
2009-05-12 2009-05-08 0.970 3,844,000 +20,000 2.45% 3,728,680
2009-05-11 2009-05-07 0.930 3,824,000 -120,000 2.44% 3,556,320
2009-05-08 2009-05-06 0.960 3,944,000 -900,000 2.52% 3,786,240
2009-05-05 2009-04-30 0.940 4,844,000 +10,000 3.09% 4,553,360
2009-04-09 2009-04-07 0.700 4,834,000 -642,000 3.08% 3,383,800
2009-04-08 2009-04-06 0.700 5,476,000 -560,000 3.49% 3,833,200
2009-04-06 2009-04-02 0.730 6,036,000 -10,000 3.85% 4,406,280
2009-03-31 2009-03-27 0.510 6,046,000 -1,013,000 3.86% 3,083,460
2009-02-24 2009-02-20 0.600 7,059,000 +7,023,000 4.50% 4,235,400
2008-10-06 2008-10-02 0.610 36,000 +20,000 0.03% 21,960
2008-09-25 2008-09-23 0.800 16,000 -172,000 0.01% 12,800
2008-05-22 2008-05-20 1.550 188,000 -46,000 0.15% 291,400
2008-05-21 2008-05-19 1.600 234,000 +47,000 0.18% 374,400
2008-05-20 2008-05-16 1.680 187,000 +177,000 0.15% 314,160
2008-05-15 2008-05-13 1.380 10,000 -10,000 0.01% 13,800
2008-05-14 2008-05-09 1.460 20,000 -67,000 0.02% 29,200
2008-05-13 2008-05-08 1.390 87,000 -38,000 0.07% 120,930
2008-05-09 2008-05-07 1.260 125,000 -62,000 0.10% 157,500
2008-05-08 2008-05-06 1.210 187,000 -934,000 0.15% 226,270
2008-05-07 2008-05-05 1.190 1,121,000 -929,000 0.87% 1,333,990
2008-05-06 2008-05-02 1.170 2,050,000 -70,000 1.59% 2,398,500
2008-05-05 2008-04-30 1.090 2,120,000 -18,000,000 1.65% 2,310,800
2008-05-02 2008-04-29 1.110 20,120,000 -100,000 15.64% 22,333,200
2008-04-30 2008-04-28 1.100 20,220,000 +50,000 15.72% 22,242,000
2008-04-29 2008-04-25 1.130 20,170,000 -203,000 15.68% 22,792,100
2008-04-28 2008-04-24 1.160 20,373,000 -135,000 15.84% 23,632,680
2008-04-25 2008-04-23 1.130 20,508,000 -547,000 15.95% 23,174,040
2008-04-24 2008-04-22 1.160 21,055,000 -61,000 16.37% 24,423,800
2008-04-23 2008-04-21 1.150 21,116,000 -443,000 16.42% 24,283,400
2008-04-21 2008-04-17 1.180 21,559,000 -174,000 16.76% 25,439,620
2008-04-18 2008-04-16 1.230 21,733,000 -228,000 16.90% 26,731,590
2008-04-17 2008-04-15 1.200 21,961,000 -75,000 17.07% 26,353,200
2008-04-16 2008-04-14 1.230 22,036,000 -50,000 17.13% 27,104,280
2008-04-15 2008-04-11 1.230 22,086,000 -334,000 17.17% 27,165,780
2008-04-11 2008-04-09 1.210 22,420,000 -40,000 17.43% 27,128,200
2008-04-10 2008-04-08 1.210 22,460,000 -490,000 17.46% 27,176,600
2008-04-09 2008-04-07 1.220 22,950,000 -50,000 17.84% 27,999,000
2008-04-08 2008-04-03 1.260 23,000,000 -266,000 17.88% 28,980,000
2008-04-07 2008-04-02 1.250 23,266,000 -534,000 18.09% 29,082,500
2008-04-03 2008-04-01 1.330 23,800,000 -156,000 18.50% 31,654,000
2008-04-02 2008-03-31 1.310 23,956,000 -44,000 18.63% 31,382,360
2008-03-28 2008-03-26 1.270 24,000,000 +24,000,000 18.66% 30,480,000
2008-03-19 2008-03-17 1.300 0 -7,000
2008-03-18 2008-03-14 1.450 7,000 +7,000 0.01% 10,150
2008-03-11 2008-03-07 1.640 0 -10,000
2008-03-10 2008-03-06 1.620 10,000 -1,000 0.01% 16,200
2008-03-07 2008-03-05 1.700 11,000 -41,000 0.01% 18,700
2008-03-06 2008-03-04 1.730 52,000 -1,148,000 0.04% 89,960
2007-10-10 2007-10-08 2.300 1,200,000 -5,000 0.93% 2,760,000
2007-10-08 2007-10-04 2.070 1,205,000 +2,000 0.94% 2,494,350
2007-10-05 2007-10-03 2.070 1,203,000 +3,000 0.94% 2,490,210
2007-08-22 2007-08-20 2.370 1,200,000 -57,000 0.93% 2,844,000
2007-08-21 2007-08-17 2.200 1,257,000 +50,000 0.98% 2,765,400
2007-08-20 2007-08-16 2.410 1,207,000 +7,000 0.94% 2,908,870
2007-07-18 2007-07-16 4.350 1,200,000 -50,000 0.93% 5,220,000
2007-07-16 2007-07-12 3.900 1,250,000 +40,000 0.97% 4,875,000
2007-07-13 2007-07-11 3.950 1,210,000 +10,000 0.94% 4,779,500
2007-06-26 2007-06-22 4.650 1,200,000 0.94% 5,580,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top