History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -9,737,000 | ||
| 2021-07-05 | 2021-06-30 | 0.035 | 9,737,000 | +300,000 | 0.42% | 340,795 |
| 2021-06-30 | 2021-06-28 | 0.035 | 9,437,000 | -55,000 | 0.41% | 330,295 |
| 2021-06-28 | 2021-06-24 | 0.034 | 9,492,000 | +55,000 | 0.41% | 322,728 |
| 2021-06-25 | 2021-06-23 | 0.034 | 9,437,000 | -50,000 | 0.41% | 320,858 |
| 2021-06-17 | 2021-06-15 | 0.036 | 9,487,000 | -300,000 | 0.41% | 341,532 |
| 2021-06-11 | 2021-06-09 | 0.035 | 9,787,000 | +560,000 | 0.42% | 342,545 |
| 2021-06-10 | 2021-06-08 | 0.040 | 9,227,000 | -3,740,000 | 0.40% | 369,080 |
| 2021-06-03 | 2021-06-01 | 0.032 | 12,967,000 | -1,200,000 | 0.56% | 414,944 |
| 2021-05-31 | 2021-05-27 | 0.032 | 14,167,000 | +375,000 | 0.61% | 453,344 |
| 2021-05-28 | 2021-05-26 | 0.035 | 13,792,000 | +5,450,000 | 0.60% | 482,720 |
| 2021-05-27 | 2021-05-25 | 0.043 | 8,342,000 | +1,335,000 | 0.36% | 358,706 |
| 2021-05-18 | 2021-05-14 | 0.029 | 7,007,000 | +50,000 | 0.30% | 203,203 |
| 2021-05-14 | 2021-05-12 | 0.028 | 6,957,000 | +600,000 | 0.30% | 194,796 |
| 2021-03-12 | 2021-03-10 | 0.028 | 6,357,000 | -100,000 | 0.28% | 177,996 |
| 2021-03-09 | 2021-03-05 | 0.030 | 6,457,000 | +600,000 | 0.28% | 193,710 |
| 2021-03-08 | 2021-03-04 | 0.030 | 5,857,000 | -70,000 | 0.25% | 175,710 |
| 2021-03-04 | 2021-03-02 | 0.029 | 5,927,000 | -5,000 | 0.26% | 171,883 |
| 2021-03-02 | 2021-02-26 | 0.029 | 5,932,000 | -1,510,000 | 0.26% | 172,028 |
| 2021-03-01 | 2021-02-25 | 0.030 | 7,442,000 | +85,000 | 0.32% | 223,260 |
| 2021-02-26 | 2021-02-24 | 0.035 | 7,357,000 | -1,500,000 | 0.32% | 257,495 |
| 2021-02-23 | 2021-02-19 | 0.027 | 8,857,000 | -860,000 | 0.38% | 239,139 |
| 2021-02-22 | 2021-02-18 | 0.027 | 9,717,000 | +900,000 | 0.42% | 262,359 |
| 2021-02-19 | 2021-02-17 | 0.025 | 8,817,000 | -430,000 | 0.38% | 220,425 |
| 2021-02-18 | 2021-02-16 | 0.021 | 9,247,000 | -200,000 | 0.40% | 194,187 |
| 2021-02-01 | 2021-01-28 | 0.018 | 9,447,000 | -760,000 | 0.41% | 170,046 |
| 2021-01-27 | 2021-01-25 | 0.018 | 10,207,000 | +760,000 | 0.44% | 183,726 |
| 2021-01-20 | 2021-01-18 | 0.016 | 9,447,000 | +890,000 | 0.41% | 151,152 |
| 2021-01-18 | 2021-01-14 | 0.018 | 8,557,000 | +990,000 | 0.41% | 154,026 |
| 2021-01-12 | 2021-01-08 | 0.019 | 7,567,000 | +200,000 | 0.36% | 143,773 |
| 2021-01-07 | 2021-01-05 | 0.020 | 7,367,000 | +200,000 | 0.35% | 147,340 |
| 2021-01-04 | 2020-12-29 | 0.019 | 7,167,000 | +200,000 | 0.34% | 136,173 |
| 2020-12-30 | 2020-12-28 | 0.019 | 6,967,000 | +400,000 | 0.33% | 132,373 |
| 2020-12-29 | 2020-12-24 | 0.024 | 6,567,000 | -150,000 | 0.32% | 157,608 |
| 2020-12-02 | 2020-11-30 | 0.021 | 6,717,000 | -200,000 | 0.32% | 141,057 |
| 2020-12-01 | 2020-11-27 | 0.021 | 6,917,000 | -200,000 | 0.33% | 145,257 |
| 2020-11-27 | 2020-11-25 | 0.020 | 7,117,000 | -395,000 | 0.34% | 142,340 |
| 2020-11-24 | 2020-11-20 | 0.019 | 7,512,000 | +310,000 | 0.36% | 142,728 |
| 2020-11-18 | 2020-11-16 | 0.020 | 7,202,000 | +395,000 | 0.35% | 144,040 |
| 2020-11-16 | 2020-11-12 | 0.021 | 6,807,000 | +195,000 | 0.33% | 142,947 |
| 2020-10-19 | 2020-10-15 | 0.025 | 6,612,000 | -45,000 | 0.32% | 165,300 |
| 2020-10-14 | 2020-10-09 | 0.025 | 6,657,000 | -870,000 | 0.32% | 166,425 |
| 2020-10-08 | 2020-10-06 | 0.025 | 7,527,000 | +200,000 | 0.36% | 188,175 |
| 2020-10-05 | 2020-09-29 | 0.024 | 7,327,000 | +185,000 | 0.35% | 175,848 |
| 2020-09-30 | 2020-09-28 | 0.025 | 7,142,000 | -570,000 | 0.34% | 178,550 |
| 2020-09-25 | 2020-09-23 | 0.027 | 7,712,000 | -235,000 | 0.37% | 208,224 |
| 2020-09-23 | 2020-09-21 | 0.027 | 7,947,000 | +520,000 | 0.38% | 214,569 |
| 2020-09-22 | 2020-09-18 | 0.030 | 7,427,000 | +1,570,000 | 0.36% | 222,810 |
| 2020-09-21 | 2020-09-17 | 0.026 | 5,857,000 | +200,000 | 0.28% | 152,282 |
| 2020-09-18 | 2020-09-16 | 0.026 | 5,657,000 | +700,000 | 0.27% | 147,082 |
| 2020-09-15 | 2020-09-11 | 0.029 | 4,957,000 | +1,280,000 | 0.24% | 143,753 |
| 2020-09-14 | 2020-09-10 | 0.030 | 3,677,000 | +1,825,000 | 0.18% | 110,310 |
| 2020-09-11 | 2020-09-09 | 0.037 | 1,852,000 | -50,000 | 0.11% | 68,524 |
| 2020-09-10 | 2020-09-08 | 0.091 | 1,902,000 | +150,000 | 0.12% | 173,082 |
| 2020-09-09 | 2020-09-07 | 0.089 | 1,752,000 | -120,000 | 0.11% | 155,928 |
| 2020-09-08 | 2020-09-04 | 0.082 | 1,872,000 | +320,000 | 0.12% | 153,504 |
| 2020-09-07 | 2020-09-03 | 0.068 | 1,552,000 | -715,000 | 0.10% | 105,536 |
| 2020-08-27 | 2020-08-25 | 0.038 | 2,267,000 | +250,000 | 0.14% | 86,146 |
| 2020-08-17 | 2020-08-13 | 0.039 | 2,017,000 | -70,000 | 0.12% | 78,663 |
| 2020-07-27 | 2020-07-23 | 0.047 | 2,087,000 | +200,000 | 0.13% | 98,089 |
| 2020-07-23 | 2020-07-21 | 0.039 | 1,887,000 | +50,000 | 0.12% | 73,593 |
| 2020-07-15 | 2020-07-13 | 0.043 | 1,837,000 | -70,000 | 0.11% | 78,991 |
| 2020-07-10 | 2020-07-08 | 0.044 | 1,907,000 | +200,000 | 0.12% | 83,908 |
| 2020-07-07 | 2020-07-03 | 0.047 | 1,707,000 | +190,000 | 0.11% | 80,229 |
| 2020-07-02 | 2020-06-29 | 0.038 | 1,517,000 | +100,000 | 0.09% | 57,646 |
| 2020-05-27 | 2020-05-25 | 0.032 | 1,417,000 | -80,000 | 0.09% | 45,344 |
| 2020-05-14 | 2020-05-12 | 0.040 | 1,497,000 | +50,000 | 0.09% | 59,880 |
| 2020-02-25 | 2020-02-21 | 0.039 | 1,447,000 | -80,000 | 0.09% | 56,433 |
| 2020-02-14 | 2020-02-12 | 0.043 | 1,527,000 | -210,000 | 0.09% | 65,661 |
| 2020-02-10 | 2020-02-06 | 0.050 | 1,737,000 | +80,000 | 0.11% | 86,850 |
| 2019-11-29 | 2019-11-27 | 0.052 | 1,657,000 | -200,000 | 0.10% | 86,164 |
| 2019-11-12 | 2019-11-08 | 0.069 | 1,857,000 | -90,000 | 0.12% | 128,133 |
| 2019-11-11 | 2019-11-07 | 0.070 | 1,947,000 | +200,000 | 0.12% | 136,290 |
| 2019-11-08 | 2019-11-06 | 0.071 | 1,747,000 | +320,000 | 0.11% | 124,037 |
| 2019-11-05 | 2019-11-01 | 0.066 | 1,427,000 | +40,000 | 0.09% | 94,182 |
| 2019-10-28 | 2019-10-24 | 0.062 | 1,387,000 | -70,000 | 0.09% | 85,994 |
| 2019-10-21 | 2019-10-17 | 0.063 | 1,457,000 | -45,000 | 0.09% | 91,791 |
| 2019-10-16 | 2019-10-14 | 0.060 | 1,502,000 | +100,000 | 0.09% | 90,120 |
| 2019-08-06 | 2019-08-02 | 0.064 | 1,402,000 | -100,000 | 0.09% | 89,728 |
| 2019-07-30 | 2019-07-26 | 0.073 | 1,502,000 | +60,000 | 0.09% | 109,646 |
| 2019-07-26 | 2019-07-24 | 0.075 | 1,442,000 | +95,000 | 0.09% | 108,150 |
| 2019-07-25 | 2019-07-23 | 0.067 | 1,347,000 | +115,000 | 0.08% | 90,249 |
| 2019-07-10 | 2019-07-08 | 0.071 | 1,232,000 | -90,000 | 0.08% | 87,472 |
| 2019-05-27 | 2019-05-23 | 0.083 | 1,322,000 | +60,000 | 0.08% | 109,726 |
| 2019-02-19 | 2019-02-15 | 0.095 | 1,262,000 | +60,000 | 0.08% | 119,890 |
| 2018-12-17 | 2018-12-13 | 0.087 | 1,202,000 | -80,000 | 0.07% | 104,574 |
| 2018-11-29 | 2018-11-27 | 0.090 | 1,282,000 | +80,000 | 0.08% | 115,380 |
| 2018-11-16 | 2018-11-14 | 0.094 | 1,202,000 | -80,000 | 0.07% | 112,988 |
| 2018-10-18 | 2018-10-15 | 0.100 | 1,282,000 | +100,000 | 0.08% | 128,200 |
| 2018-09-27 | 2018-09-24 | 0.089 | 1,182,000 | +100,000 | 0.08% | 105,198 |
| 2018-09-21 | 2018-09-19 | 0.089 | 1,082,000 | -100,000 | 0.07% | 96,298 |
| 2018-08-28 | 2018-08-24 | 0.110 | 1,182,000 | -400,000 | 0.08% | 130,020 |
| 2018-07-23 | 2018-07-19 | 0.123 | 1,582,000 | +80,000 | 0.10% | 194,586 |
| 2018-06-20 | 2018-06-15 | 0.119 | 1,502,000 | -60,000 | 0.10% | 178,738 |
| 2018-04-13 | 2018-04-11 | 0.129 | 1,562,000 | +50,000 | 0.10% | 201,498 |
| 2018-04-03 | 2018-03-28 | 0.120 | 1,512,000 | -60,000 | 0.10% | 181,440 |
| 2018-03-16 | 2018-03-14 | 0.128 | 1,572,000 | -200,000 | 0.10% | 201,216 |
| 2018-03-02 | 2018-02-28 | 0.101 | 1,772,000 | +290,000 | 0.12% | 178,972 |
| 2018-02-23 | 2018-02-21 | 0.094 | 1,482,000 | +150,000 | 0.10% | 139,308 |
| 2018-02-08 | 2018-02-06 | 0.090 | 1,332,000 | +40,000 | 0.09% | 119,880 |
| 2018-01-24 | 2018-01-22 | 0.121 | 1,292,000 | -50,000 | 0.09% | 156,332 |
| 2017-10-27 | 2017-10-25 | 0.139 | 1,342,000 | -300,000 | 0.10% | 186,538 |
| 2017-10-09 | 2017-10-04 | 0.144 | 1,642,000 | +300,000 | 0.12% | 236,448 |
| 2017-09-25 | 2017-09-21 | 0.145 | 1,342,000 | -60,000 | 0.10% | 194,590 |
| 2017-08-08 | 2017-08-04 | 0.163 | 1,402,000 | -625,000 | 0.10% | 228,526 |
| 2017-07-24 | 2017-07-20 | 0.167 | 2,027,000 | -60,000 | 0.15% | 338,509 |
| 2017-07-20 | 2017-07-18 | 0.166 | 2,087,000 | +60,000 | 0.15% | 346,442 |
| 2017-07-07 | 2017-07-05 | 0.169 | 2,027,000 | +40,000 | 0.15% | 342,563 |
| 2017-06-29 | 2017-06-27 | 0.175 | 1,987,000 | -375,000 | 0.14% | 347,725 |
| 2017-06-22 | 2017-06-20 | 0.189 | 2,362,000 | -190,000 | 0.17% | 446,418 |
| 2017-06-15 | 2017-06-13 | 0.198 | 2,552,000 | -90,000 | 0.18% | 505,296 |
| 2017-06-14 | 2017-06-12 | 0.203 | 2,642,000 | -60,000 | 0.19% | 536,326 |
| 2017-06-13 | 2017-06-09 | 0.211 | 2,702,000 | +190,000 | 0.19% | 570,122 |
| 2017-06-06 | 2017-06-02 | 0.216 | 2,512,000 | +30,000 | 0.18% | 542,592 |
| 2017-06-02 | 2017-05-31 | 0.200 | 2,482,000 | -600,000 | 0.18% | 496,400 |
| 2017-05-31 | 2017-05-26 | 0.216 | 3,082,000 | +200,000 | 0.22% | 665,712 |
| 2017-05-26 | 2017-05-24 | 0.216 | 2,882,000 | -490,000 | 0.21% | 622,512 |
| 2017-05-17 | 2017-05-15 | 0.190 | 3,372,000 | +30,000 | 0.24% | 640,680 |
| 2017-05-12 | 2017-05-10 | 0.180 | 3,342,000 | -290,000 | 0.24% | 601,560 |
| 2017-05-10 | 2017-05-08 | 0.180 | 3,632,000 | +90,000 | 0.26% | 653,760 |
| 2017-05-05 | 2017-05-02 | 0.161 | 3,542,000 | -5,000 | 0.25% | 570,262 |
| 2017-05-04 | 2017-04-28 | 0.161 | 3,547,000 | +170,000 | 0.25% | 571,067 |
| 2017-04-28 | 2017-04-26 | 0.153 | 3,377,000 | -70,000 | 0.24% | 516,681 |
| 2017-04-27 | 2017-04-25 | 0.156 | 3,447,000 | -245,000 | 0.25% | 537,732 |
| 2017-04-26 | 2017-04-24 | 0.137 | 3,692,000 | +70,000 | 0.26% | 505,804 |
| 2017-04-25 | 2017-04-21 | 0.130 | 3,622,000 | +200,000 | 0.26% | 470,860 |
| 2017-04-11 | 2017-04-07 | 0.133 | 3,422,000 | +290,000 | 0.24% | 455,126 |
| 2017-03-20 | 2017-03-16 | 0.136 | 3,132,000 | +600,000 | 0.22% | 425,952 |
| 2017-03-13 | 2017-03-09 | 0.142 | 2,532,000 | +25,000 | 0.18% | 359,544 |
| 2017-02-08 | 2017-02-06 | 0.139 | 2,507,000 | -60,000 | 0.18% | 348,473 |
| 2017-01-26 | 2017-01-24 | 0.143 | 2,567,000 | +140,000 | 0.18% | 367,081 |
| 2017-01-25 | 2017-01-23 | 0.144 | 2,427,000 | +105,000 | 0.17% | 349,488 |
| 2017-01-20 | 2017-01-18 | 0.146 | 2,322,000 | -200,000 | 0.17% | 339,012 |
| 2017-01-17 | 2017-01-13 | 0.150 | 2,522,000 | -550,000 | 0.18% | 378,300 |
| 2017-01-13 | 2017-01-11 | 0.148 | 3,072,000 | -100,000 | 0.22% | 454,656 |
| 2017-01-11 | 2017-01-09 | 0.146 | 3,172,000 | -140,000 | 0.23% | 463,112 |
| 2017-01-10 | 2017-01-06 | 0.147 | 3,312,000 | -60,000 | 0.24% | 486,864 |
| 2017-01-04 | 2016-12-30 | 0.150 | 3,372,000 | +200,000 | 0.24% | 505,800 |
| 2016-12-30 | 2016-12-28 | 0.145 | 3,172,000 | -230,000 | 0.23% | 459,940 |
| 2016-12-29 | 2016-12-23 | 0.153 | 3,402,000 | -755,000 | 0.24% | 520,506 |
| 2016-12-28 | 2016-12-22 | 0.158 | 4,157,000 | +1,695,000 | 0.30% | 656,806 |
| 2016-12-01 | 2016-11-29 | 0.156 | 2,462,000 | -15,000 | 0.18% | 384,072 |
| 2016-11-30 | 2016-11-28 | 0.157 | 2,477,000 | -45,000 | 0.18% | 388,889 |
| 2016-10-26 | 2016-10-24 | 0.167 | 2,522,000 | -60,000 | 0.18% | 421,174 |
| 2016-10-25 | 2016-10-20 | 0.172 | 2,582,000 | +475,000 | 0.18% | 444,104 |
| 2016-10-14 | 2016-10-12 | 0.166 | 2,107,000 | -440,000 | 0.15% | 349,762 |
| 2016-10-13 | 2016-10-11 | 0.168 | 2,547,000 | +50,000 | 0.18% | 427,896 |
| 2016-10-12 | 2016-10-07 | 0.175 | 2,497,000 | +910,000 | 0.18% | 436,975 |
| 2016-09-27 | 2016-09-23 | 0.161 | 1,587,000 | -50,000 | 0.11% | 255,507 |
| 2016-09-15 | 2016-09-13 | 0.162 | 1,637,000 | -100,000 | 0.12% | 265,194 |
| 2016-09-13 | 2016-09-09 | 0.166 | 1,737,000 | -5,000 | 0.12% | 288,342 |
| 2016-09-12 | 2016-09-08 | 0.161 | 1,742,000 | -65,000 | 0.12% | 280,462 |
| 2016-09-09 | 2016-09-07 | 0.160 | 1,807,000 | +65,000 | 0.13% | 289,120 |
| 2016-09-05 | 2016-09-01 | 0.170 | 1,742,000 | +10,000 | 0.12% | 296,140 |
| 2016-09-02 | 2016-08-31 | 0.183 | 1,732,000 | +160,000 | 0.12% | 316,956 |
| 2016-08-31 | 2016-08-29 | 0.270 | 1,572,000 | +150,000 | 0.11% | 424,440 |
| 2016-08-18 | 2016-08-16 | 0.295 | 1,422,000 | -30,000 | 0.11% | 419,490 |
| 2016-08-15 | 2016-08-11 | 0.265 | 1,452,000 | -250,000 | 0.13% | 384,780 |
| 2016-08-12 | 2016-08-10 | 0.280 | 1,702,000 | +290,000 | 0.15% | 476,560 |
| 2016-08-09 | 2016-08-05 | 0.232 | 1,412,000 | -570,000 | 0.12% | 327,584 |
| 2016-07-13 | 2016-07-11 | 0.173 | 1,982,000 | -40,000 | 0.18% | 342,886 |
| 2016-04-29 | 2016-04-27 | 0.148 | 2,022,000 | +600,000 | 0.18% | 299,256 |
| 2016-04-01 | 2016-03-30 | 0.171 | 1,422,000 | -30,000 | 0.13% | 243,162 |
| 2016-02-26 | 2016-02-24 | 0.174 | 1,452,000 | -240,000 | 0.13% | 252,648 |
| 2016-01-25 | 2016-01-21 | 0.147 | 1,692,000 | +25,000 | 0.15% | 248,724 |
| 2015-12-10 | 2015-12-08 | 0.172 | 1,667,000 | -50,000 | 0.15% | 286,724 |
| 2015-12-04 | 2015-12-02 | 0.177 | 1,717,000 | -140,000 | 0.15% | 303,909 |
| 2015-10-20 | 2015-10-16 | 0.194 | 1,857,000 | +50,000 | 0.16% | 360,258 |
| 2015-08-31 | 2015-08-27 | 0.170 | 1,807,000 | -85,000 | 0.16% | 307,190 |
| 2015-07-30 | 2015-07-28 | 0.230 | 1,892,000 | -200,000 | 0.17% | 435,160 |
| 2015-07-15 | 2015-07-13 | 0.247 | 2,092,000 | -280,000 | 0.21% | 516,724 |
| 2015-07-14 | 2015-07-10 | 0.232 | 2,372,000 | +10,000 | 0.24% | 550,304 |
| 2015-07-13 | 2015-07-09 | 0.210 | 2,362,000 | +480,000 | 0.24% | 496,020 |
| 2015-07-10 | 2015-07-08 | 0.166 | 1,882,000 | -980,000 | 0.19% | 312,412 |
| 2015-07-07 | 2015-07-03 | 0.275 | 2,862,000 | -40,000 | 0.28% | 787,050 |
| 2015-07-06 | 2015-07-02 | 0.325 | 2,902,000 | +100,000 | 0.29% | 943,150 |
| 2015-06-29 | 2015-06-25 | 0.395 | 2,802,000 | -600,000 | 0.28% | 1,106,790 |
| 2015-06-26 | 2015-06-24 | 0.420 | 3,402,000 | +40,000 | 0.34% | 1,428,840 |
| 2015-06-19 | 2015-06-17 | 0.385 | 3,362,000 | -300,000 | 0.33% | 1,294,370 |
| 2015-06-18 | 2015-06-16 | 0.380 | 3,662,000 | +10,000 | 0.36% | 1,391,560 |
| 2015-06-17 | 2015-06-15 | 0.385 | 3,652,000 | -30,000 | 0.36% | 1,406,020 |
| 2015-06-16 | 2015-06-12 | 0.400 | 3,682,000 | -300,000 | 0.37% | 1,472,800 |
| 2015-06-12 | 2015-06-10 | 0.390 | 3,982,000 | -45,000 | 0.40% | 1,552,980 |
| 2015-06-10 | 2015-06-08 | 0.445 | 4,027,000 | -980,000 | 0.40% | 1,792,015 |
| 2015-06-09 | 2015-06-05 | 0.410 | 5,007,000 | -60,000 | 0.50% | 2,052,870 |
| 2015-06-08 | 2015-06-04 | 0.420 | 5,067,000 | -65,000 | 0.50% | 2,128,140 |
| 2015-06-05 | 2015-06-03 | 0.430 | 5,132,000 | +620,000 | 0.51% | 2,206,760 |
| 2015-06-04 | 2015-06-02 | 0.450 | 4,512,000 | +755,000 | 0.45% | 2,030,400 |
| 2015-06-03 | 2015-06-01 | 0.485 | 3,757,000 | -95,000 | 0.37% | 1,822,145 |
| 2015-06-02 | 2015-05-29 | 0.390 | 3,852,000 | -250,000 | 0.38% | 1,502,280 |
| 2015-06-01 | 2015-05-28 | 0.385 | 4,102,000 | -475,000 | 0.41% | 1,579,270 |
| 2015-05-29 | 2015-05-27 | 0.405 | 4,577,000 | +960,000 | 0.46% | 1,853,685 |
| 2015-05-28 | 2015-05-26 | 0.385 | 3,617,000 | +500,000 | 0.36% | 1,392,545 |
| 2015-05-27 | 2015-05-22 | 0.370 | 3,117,000 | +18,000 | 0.31% | 1,153,290 |
| 2015-05-26 | 2015-05-21 | 0.375 | 3,099,000 | -1,015,000 | 0.31% | 1,162,125 |
| 2015-05-21 | 2015-05-19 | 0.370 | 4,114,000 | +225,000 | 0.41% | 1,522,180 |
| 2015-05-19 | 2015-05-15 | 0.330 | 3,889,000 | -1,395,000 | 0.39% | 1,283,370 |
| 2015-05-14 | 2015-05-12 | 0.345 | 5,284,000 | +15,000 | 0.53% | 1,822,980 |
| 2015-05-11 | 2015-05-07 | 0.335 | 5,269,000 | +225,000 | 0.52% | 1,765,115 |
| 2015-05-08 | 2015-05-06 | 0.365 | 5,044,000 | +330,000 | 0.50% | 1,841,060 |
| 2015-05-07 | 2015-05-05 | 0.370 | 4,714,000 | +290,000 | 0.47% | 1,744,180 |
| 2015-05-06 | 2015-05-04 | 0.420 | 4,424,000 | +1,120,000 | 0.44% | 1,858,080 |
| 2015-05-05 | 2015-04-30 | 0.345 | 3,304,000 | +200,000 | 0.33% | 1,139,880 |
| 2015-05-04 | 2015-04-29 | 0.335 | 3,104,000 | -100,000 | 0.31% | 1,039,840 |
| 2015-04-30 | 2015-04-28 | 0.325 | 3,204,000 | -6,000 | 0.32% | 1,041,300 |
| 2015-04-29 | 2015-04-27 | 0.345 | 3,210,000 | -170,000 | 0.32% | 1,107,450 |
| 2015-04-20 | 2015-04-16 | 0.270 | 3,380,000 | -100,000 | 0.34% | 912,600 |
| 2015-04-16 | 2015-04-14 | 0.255 | 3,480,000 | +100,000 | 0.35% | 887,400 |
| 2015-04-15 | 2015-04-13 | 0.255 | 3,380,000 | +100,000 | 0.34% | 861,900 |
| 2015-04-01 | 2015-03-30 | 0.218 | 3,280,000 | +60,000 | 0.33% | 715,040 |
| 2015-03-31 | 2015-03-27 | 0.218 | 3,220,000 | -220,000 | 0.32% | 701,960 |
| 2015-03-06 | 2015-03-04 | 0.201 | 3,440,000 | +100,000 | 0.34% | 691,440 |
| 2015-01-05 | 2014-12-31 | 0.210 | 3,340,000 | +40,000 | 0.33% | 701,400 |
| 2014-12-23 | 2014-12-19 | 0.218 | 3,300,000 | -10,000 | 0.33% | 719,400 |
| 2014-12-19 | 2014-12-17 | 0.235 | 3,310,000 | -210,000 | 0.33% | 777,850 |
| 2014-12-16 | 2014-12-12 | 0.246 | 3,520,000 | -680,000 | 0.35% | 865,920 |
| 2014-12-11 | 2014-12-09 | 0.245 | 4,200,000 | +140,000 | 0.50% | 1,029,000 |
| 2014-12-05 | 2014-12-03 | 0.270 | 4,060,000 | -670,000 | 0.48% | 1,096,200 |
| 2014-12-04 | 2014-12-02 | 0.275 | 4,730,000 | +200,000 | 0.56% | 1,300,750 |
| 2014-12-03 | 2014-12-01 | 0.265 | 4,530,000 | +320,000 | 0.54% | 1,200,450 |
| 2014-12-01 | 2014-11-27 | 0.305 | 4,210,000 | +290,000 | 0.50% | 1,284,050 |
| 2014-11-28 | 2014-11-26 | 0.370 | 3,920,000 | -40,000 | 0.46% | 1,450,400 |
| 2014-11-27 | 2014-11-25 | 0.360 | 3,960,000 | +1,215,000 | 0.47% | 1,425,600 |
| 2014-11-24 | 2014-11-20 | 0.330 | 2,745,000 | +75,000 | 0.33% | 905,850 |
| 2014-11-21 | 2014-11-19 | 0.365 | 2,670,000 | -294,000 | 0.32% | 974,550 |
| 2014-11-20 | 2014-11-18 | 0.270 | 2,964,000 | +171,000 | 0.35% | 800,280 |
| 2014-11-17 | 2014-11-13 | 0.295 | 2,793,000 | +20,000 | 0.33% | 823,935 |
| 2014-11-14 | 2014-11-12 | 0.280 | 2,773,000 | +70,000 | 0.33% | 776,440 |
| 2014-10-20 | 2014-10-16 | 0.244 | 2,703,000 | -370,000 | 0.32% | 659,532 |
| 2014-09-17 | 2014-09-15 | 0.250 | 3,073,000 | -100,000 | 0.36% | 768,250 |
| 2014-09-01 | 2014-08-28 | 0.243 | 3,173,000 | -10,000 | 0.38% | 771,039 |
| 2014-08-25 | 2014-08-21 | 0.255 | 3,183,000 | +100,000 | 0.38% | 811,665 |
| 2014-08-19 | 2014-08-15 | 0.270 | 3,083,000 | +370,000 | 0.37% | 832,410 |
| 2014-08-15 | 2014-08-13 | 0.265 | 2,713,000 | +600,000 | 0.32% | 718,945 |
| 2014-08-11 | 2014-08-07 | 0.250 | 2,113,000 | -150,000 | 0.25% | 528,250 |
| 2014-07-31 | 2014-07-29 | 0.255 | 2,263,000 | +50,000 | 0.27% | 577,065 |
| 2014-07-30 | 2014-07-28 | 0.270 | 2,213,000 | +150,000 | 0.26% | 597,510 |
| 2014-07-22 | 2014-07-18 | 0.236 | 2,063,000 | -5,000 | 0.24% | 486,868 |
| 2014-04-16 | 2014-04-14 | 0.305 | 2,068,000 | -120,000 | 0.24% | 630,740 |
| 2014-03-31 | 2014-03-27 | 0.285 | 2,188,000 | -1,000 | 0.26% | 623,580 |
| 2014-03-04 | 2014-02-28 | 0.265 | 2,189,000 | -2,000 | 0.27% | 580,085 |
| 2014-02-04 | 2014-01-28 | 0.290 | 2,191,000 | +120,000 | 0.27% | 635,390 |
| 2014-01-29 | 2014-01-27 | 0.290 | 2,071,000 | -210,000 | 0.25% | 600,590 |
| 2014-01-27 | 2014-01-23 | 0.335 | 2,281,000 | -170,000 | 0.28% | 764,135 |
| 2014-01-24 | 2014-01-22 | 0.340 | 2,451,000 | +100,000 | 0.30% | 833,340 |
| 2014-01-22 | 2014-01-20 | 0.340 | 2,351,000 | +60,000 | 0.29% | 799,340 |
| 2014-01-13 | 2014-01-09 | 0.330 | 2,291,000 | +110,000 | 0.28% | 756,030 |
| 2014-01-09 | 2014-01-07 | 0.305 | 2,181,000 | -300,000 | 0.27% | 665,205 |
| 2014-01-08 | 2014-01-06 | 0.305 | 2,481,000 | -35,000 | 0.30% | 756,705 |
| 2014-01-07 | 2014-01-03 | 0.330 | 2,516,000 | -110,000 | 0.31% | 830,280 |
| 2014-01-06 | 2014-01-02 | 0.355 | 2,626,000 | +105,000 | 0.32% | 932,230 |
| 2014-01-03 | 2013-12-31 | 0.270 | 2,521,000 | -250,000 | 0.31% | 680,670 |
| 2013-12-30 | 2013-12-24 | 0.270 | 2,771,000 | +80,000 | 0.34% | 748,170 |
| 2013-12-20 | 2013-12-18 | 0.246 | 2,691,000 | +80,000 | 0.33% | 661,986 |
| 2013-12-13 | 2013-12-11 | 0.275 | 2,611,000 | +120,000 | 0.32% | 718,025 |
| 2013-12-12 | 2013-12-10 | 0.265 | 2,491,000 | -50,000 | 0.31% | 660,115 |
| 2013-11-29 | 2013-11-27 | 0.217 | 2,541,000 | -20,000 | 0.31% | 551,397 |
| 2013-11-26 | 2013-11-22 | 0.215 | 2,561,000 | -55,000 | 0.31% | 550,615 |
| 2013-11-04 | 2013-10-31 | 0.225 | 2,616,000 | -27,000 | 0.32% | 588,600 |
| 2013-10-10 | 2013-10-08 | 0.250 | 2,643,000 | -150,000 | 0.32% | 660,750 |
| 2013-10-09 | 2013-10-07 | 0.265 | 2,793,000 | +100,000 | 0.34% | 740,145 |
| 2013-10-03 | 2013-09-30 | 0.270 | 2,693,000 | +100,000 | 0.33% | 727,110 |
| 2013-09-30 | 2013-09-26 | 0.285 | 2,593,000 | +100,000 | 0.32% | 739,005 |
| 2013-09-26 | 2013-09-24 | 0.290 | 2,493,000 | -100,000 | 0.32% | 722,970 |
| 2013-08-26 | 2013-08-22 | 0.275 | 2,593,000 | -110,000 | 0.33% | 713,075 |
| 2013-08-05 | 2013-08-01 | 0.196 | 2,703,000 | -100,000 | 0.35% | 529,788 |
| 2013-07-25 | 2013-07-23 | 0.208 | 2,803,000 | -30,000 | 0.36% | 583,024 |
| 2013-07-23 | 2013-07-19 | 0.193 | 2,833,000 | -20,000 | 0.37% | 546,769 |
| 2013-07-22 | 2013-07-18 | 0.186 | 2,853,000 | -10,000 | 0.37% | 530,658 |
| 2013-07-19 | 2013-07-17 | 0.191 | 2,863,000 | -75,000 | 0.37% | 546,833 |
| 2013-07-04 | 2013-07-02 | 0.192 | 2,938,000 | +75,000 | 0.38% | 564,096 |
| 2013-05-28 | 2013-05-24 | 0.186 | 2,863,000 | -3,000 | 0.37% | 532,518 |
| 2013-03-07 | 2013-03-05 | 0.226 | 2,866,000 | +50,000 | 0.37% | 647,716 |
| 2013-02-19 | 2013-02-15 | 0.239 | 2,816,000 | +20,000 | 0.36% | 673,024 |
| 2013-02-14 | 2013-02-07 | 0.248 | 2,796,000 | +70,000 | 0.36% | 693,408 |
| 2013-02-04 | 2013-01-31 | 0.260 | 2,726,000 | -25,000 | 0.35% | 708,760 |
| 2013-01-23 | 2013-01-21 | 0.265 | 2,751,000 | -35,000 | 0.35% | 729,015 |
| 2013-01-16 | 2013-01-14 | 0.280 | 2,786,000 | -70,000 | 0.36% | 780,080 |
| 2013-01-14 | 2013-01-10 | 0.285 | 2,856,000 | +25,000 | 0.37% | 813,960 |
| 2013-01-08 | 2013-01-04 | 0.285 | 2,831,000 | -100,000 | 0.36% | 806,835 |
| 2013-01-07 | 2013-01-03 | 0.295 | 2,931,000 | +100,000 | 0.38% | 864,645 |
| 2013-01-04 | 2013-01-02 | 0.295 | 2,831,000 | -20,000 | 0.36% | 835,145 |
| 2013-01-03 | 2012-12-31 | 0.222 | 2,851,000 | +370,000 | 0.37% | 632,922 |
| 2013-01-02 | 2012-12-27 | 0.270 | 2,481,000 | +280,000 | 0.32% | 669,870 |
| 2012-12-28 | 2012-12-24 | 0.355 | 2,201,000 | +50,000 | 0.28% | 781,355 |
| 2012-10-03 | 2012-09-27 | 0.345 | 2,151,000 | +50,000 | 0.28% | 742,095 |
| 2012-09-28 | 2012-09-26 | 0.390 | 2,101,000 | +170,000 | 0.27% | 819,390 |
| 2012-09-27 | 2012-09-25 | 0.450 | 1,931,000 | +100,000 | 0.25% | 868,950 |
| 2012-09-26 | 2012-09-24 | 0.335 | 1,831,000 | -15,000 | 0.24% | 613,385 |
| 2012-09-19 | 2012-09-17 | 0.330 | 1,846,000 | -30,000 | 0.24% | 609,180 |
| 2012-09-04 | 2012-08-31 | 0.315 | 1,876,000 | +10,000 | 0.24% | 590,940 |
| 2012-09-03 | 2012-08-30 | 0.325 | 1,866,000 | +30,000 | 0.24% | 606,450 |
| 2012-08-23 | 2012-08-21 | 0.305 | 1,836,000 | +10,000 | 0.24% | 559,980 |
| 2012-08-07 | 2012-08-03 | 0.290 | 1,826,000 | +10,000 | 0.24% | 529,540 |
| 2012-08-01 | 2012-07-30 | 0.310 | 1,816,000 | -20,000 | 0.23% | 562,960 |
| 2012-07-26 | 2012-07-24 | 0.275 | 1,836,000 | +25,000 | 0.24% | 504,900 |
| 2012-07-19 | 2012-07-17 | 0.305 | 1,811,000 | +25,000 | 0.23% | 552,355 |
| 2012-07-05 | 2012-07-03 | 0.360 | 1,786,000 | +5,000 | 0.23% | 642,960 |
| 2012-05-15 | 2012-05-11 | 0.410 | 1,781,000 | -20,000 | 0.23% | 730,210 |
| 2012-05-14 | 2012-05-10 | 0.415 | 1,801,000 | -5,000 | 0.23% | 747,415 |
| 2012-03-27 | 2012-03-23 | 0.480 | 1,806,000 | -3,000 | 0.23% | 866,880 |
| 2012-03-21 | 2012-03-19 | 0.500 | 1,809,000 | -60,000 | 0.23% | 904,500 |
| 2012-03-16 | 2012-03-14 | 0.580 | 1,869,000 | +60,000 | 0.24% | 1,084,020 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,809,000 | +15,000 | 0.23% | 994,950 |
| 2012-03-13 | 2012-03-09 | 0.560 | 1,794,000 | -16,556,000 | 0.23% | 1,004,640 |
| 2012-02-28 | 2012-02-24 | 0.760 | 18,350,000 | +16,515,000 | 2.37% | 13,946,000 |
| 2012-02-27 | 2012-02-23 | 0.740 | 1,835,000 | -15,000 | 0.24% | 1,357,900 |
| 2012-02-24 | 2012-02-22 | 0.760 | 1,850,000 | -3,000 | 0.24% | 1,406,000 |
| 2012-02-23 | 2012-02-21 | 0.760 | 1,853,000 | -130,000 | 0.24% | 1,408,280 |
| 2012-02-14 | 2012-02-10 | 0.790 | 1,983,000 | +10,000 | 0.26% | 1,566,570 |
| 2012-02-10 | 2012-02-08 | 0.820 | 1,973,000 | -50,000 | 0.25% | 1,617,860 |
| 2012-02-08 | 2012-02-06 | 0.790 | 2,023,000 | +44,000 | 0.26% | 1,598,170 |
| 2012-02-06 | 2012-02-02 | 0.830 | 1,979,000 | -42,000 | 0.26% | 1,642,570 |
| 2012-02-02 | 2012-01-31 | 0.880 | 2,021,000 | -13,000 | 0.26% | 1,778,480 |
| 2012-01-31 | 2012-01-27 | 0.800 | 2,034,000 | -46,000 | 0.26% | 1,627,200 |
| 2012-01-30 | 2012-01-26 | 0.770 | 2,080,000 | -18,000 | 0.27% | 1,601,600 |
| 2012-01-27 | 2012-01-20 | 0.780 | 2,098,000 | -67,000 | 0.27% | 1,636,440 |
| 2012-01-26 | 2012-01-19 | 0.800 | 2,165,000 | -147,000 | 0.28% | 1,732,000 |
| 2012-01-18 | 2012-01-16 | 0.870 | 2,312,000 | -92,000 | 0.30% | 2,011,440 |
| 2012-01-17 | 2012-01-13 | 0.910 | 2,404,000 | -8,000 | 0.31% | 2,187,640 |
| 2012-01-16 | 2012-01-12 | 0.900 | 2,412,000 | +48,000 | 0.31% | 2,170,800 |
| 2012-01-13 | 2012-01-11 | 0.800 | 2,364,000 | -17,000 | 0.30% | 1,891,200 |
| 2012-01-12 | 2012-01-10 | 0.750 | 2,381,000 | -20,000 | 0.31% | 1,785,750 |
| 2012-01-11 | 2012-01-09 | 0.690 | 2,401,000 | +190,000 | 0.31% | 1,656,690 |
| 2012-01-10 | 2012-01-06 | 0.660 | 2,211,000 | +100,000 | 0.29% | 1,459,260 |
| 2012-01-09 | 2012-01-05 | 0.610 | 2,111,000 | +20,000 | 0.27% | 1,287,710 |
| 2012-01-06 | 2012-01-04 | 0.580 | 2,091,000 | +50,000 | 0.27% | 1,212,780 |
| 2012-01-05 | 2012-01-03 | 0.600 | 2,041,000 | +230,000 | 0.26% | 1,224,600 |
| 2011-12-19 | 2011-12-15 | 0.860 | 1,811,000 | -6,000 | 0.23% | 1,557,460 |
| 2011-12-15 | 2011-12-13 | 0.920 | 1,817,000 | -2,000 | 0.23% | 1,671,640 |
| 2011-12-14 | 2011-12-12 | 0.940 | 1,819,000 | +43,000 | 0.23% | 1,709,860 |
| 2011-12-13 | 2011-12-09 | 1.030 | 1,776,000 | +6,000 | 0.23% | 1,829,280 |
| 2011-12-12 | 2011-12-08 | 1.050 | 1,770,000 | +20,000 | 0.23% | 1,858,500 |
| 2011-12-08 | 2011-12-06 | 1.080 | 1,750,000 | -15,000 | 0.23% | 1,890,000 |
| 2011-12-05 | 2011-12-01 | 0.890 | 1,765,000 | +15,000 | 0.23% | 1,570,850 |
| 2011-12-02 | 2011-11-30 | 0.780 | 1,750,000 | +70,000 | 0.23% | 1,365,000 |
| 2011-12-01 | 2011-11-29 | 1.000 | 1,680,000 | +11,000 | 0.22% | 1,680,000 |
| 2011-11-30 | 2011-11-28 | 1.100 | 1,669,000 | +14,000 | 0.22% | 1,835,900 |
| 2011-11-25 | 2011-11-23 | 0.990 | 1,655,000 | +20,000 | 0.21% | 1,638,450 |
| 2011-11-22 | 2011-11-18 | 1.170 | 1,635,000 | +5,000 | 0.21% | 1,912,950 |
| 2011-11-21 | 2011-11-17 | 1.210 | 1,630,000 | +12,000 | 0.21% | 1,972,300 |
| 2011-11-16 | 2011-11-14 | 1.280 | 1,618,000 | -12,000 | 0.21% | 2,071,040 |
| 2011-11-14 | 2011-11-10 | 1.230 | 1,630,000 | +12,000 | 0.21% | 2,004,900 |
| 2011-11-10 | 2011-11-08 | 1.310 | 1,618,000 | -39,000 | 0.21% | 2,119,580 |
| 2011-11-08 | 2011-11-04 | 1.320 | 1,657,000 | +20,000 | 0.21% | 2,187,240 |
| 2011-11-07 | 2011-11-03 | 1.290 | 1,637,000 | +110,000 | 0.21% | 2,111,730 |
| 2011-11-03 | 2011-11-01 | 1.300 | 1,527,000 | +30,000 | 0.20% | 1,985,100 |
| 2011-11-02 | 2011-10-31 | 1.330 | 1,497,000 | -70,000 | 0.19% | 1,991,010 |
| 2011-11-01 | 2011-10-28 | 1.390 | 1,567,000 | +120,000 | 0.20% | 2,178,130 |
| 2011-10-31 | 2011-10-27 | 1.350 | 1,447,000 | +132,000 | 0.19% | 1,953,450 |
| 2011-10-28 | 2011-10-26 | 1.300 | 1,315,000 | +2,000 | 0.17% | 1,709,500 |
| 2011-10-27 | 2011-10-25 | 1.190 | 1,313,000 | +5,000 | 0.17% | 1,562,470 |
| 2011-10-26 | 2011-10-24 | 1.250 | 1,308,000 | +5,000 | 0.17% | 1,635,000 |
| 2011-10-25 | 2011-10-21 | 1.210 | 1,303,000 | -27,000 | 0.17% | 1,576,630 |
| 2011-10-24 | 2011-10-20 | 1.190 | 1,330,000 | +30,000 | 0.17% | 1,582,700 |
| 2011-10-21 | 2011-10-19 | 1.290 | 1,300,000 | +20,000 | 0.17% | 1,677,000 |
| 2011-10-18 | 2011-10-14 | 1.470 | 1,280,000 | +4,000 | 0.16% | 1,881,600 |
| 2011-10-17 | 2011-10-13 | 1.600 | 1,276,000 | +52,000 | 0.16% | 2,041,600 |
| 2011-10-13 | 2011-10-11 | 1.550 | 1,224,000 | +30,000 | 0.16% | 1,897,200 |
| 2011-10-11 | 2011-10-07 | 1.510 | 1,194,000 | -30,000 | 0.15% | 1,802,940 |
| 2011-10-10 | 2011-10-06 | 1.490 | 1,224,000 | +30,000 | 0.16% | 1,823,760 |
| 2011-09-30 | 2011-09-27 | 1.470 | 1,194,000 | +10,000 | 0.15% | 1,755,180 |
| 2011-09-15 | 2011-09-12 | 2.010 | 1,184,000 | -10,000 | 0.15% | 2,379,840 |
| 2011-09-12 | 2011-09-08 | 1.950 | 1,194,000 | -10,000 | 0.15% | 2,328,300 |
| 2011-09-07 | 2011-09-05 | 2.010 | 1,204,000 | -46,000 | 0.15% | 2,420,040 |
| 2011-09-05 | 2011-09-01 | 1.950 | 1,250,000 | -21,000 | 0.16% | 2,437,500 |
| 2011-08-31 | 2011-08-29 | 1.600 | 1,271,000 | -3,000 | 0.16% | 2,033,600 |
| 2011-08-24 | 2011-08-22 | 1.680 | 1,274,000 | -10,000 | 0.16% | 2,140,320 |
| 2011-08-22 | 2011-08-18 | 1.720 | 1,284,000 | -8,000 | 0.16% | 2,208,480 |
| 2011-08-15 | 2011-08-11 | 1.650 | 1,292,000 | +8,000 | 0.16% | 2,131,800 |
| 2011-08-12 | 2011-08-10 | 1.660 | 1,284,000 | -25,000 | 0.16% | 2,131,440 |
| 2011-08-11 | 2011-08-09 | 1.460 | 1,309,000 | +5,000 | 0.17% | 1,911,140 |
| 2011-08-10 | 2011-08-08 | 1.470 | 1,304,000 | +5,000 | 0.17% | 1,916,880 |
| 2011-08-09 | 2011-08-05 | 1.490 | 1,299,000 | +39,000 | 0.17% | 1,935,510 |
| 2011-08-08 | 2011-08-04 | 1.720 | 1,260,000 | +7,000 | 0.16% | 2,167,200 |
| 2011-08-05 | 2011-08-03 | 1.700 | 1,253,000 | +33,000 | 0.16% | 2,130,100 |
| 2011-08-01 | 2011-07-28 | 2.080 | 1,220,000 | -10,000 | 0.16% | 2,537,600 |
| 2011-07-29 | 2011-07-27 | 2.170 | 1,230,000 | +8,000 | 0.16% | 2,669,100 |
| 2011-07-26 | 2011-07-22 | 1.790 | 1,222,000 | -4,000 | 0.16% | 2,187,380 |
| 2011-07-25 | 2011-07-21 | 1.840 | 1,226,000 | +15,000 | 0.16% | 2,255,840 |
| 2011-07-22 | 2011-07-20 | 1.830 | 1,211,000 | +14,000 | 0.15% | 2,216,130 |
| 2011-07-21 | 2011-07-19 | 1.850 | 1,197,000 | +20,000 | 0.15% | 2,214,450 |
| 2011-07-19 | 2011-07-15 | 2.020 | 1,177,000 | +29,000 | 0.15% | 2,377,540 |
| 2011-07-14 | 2011-07-12 | 2.250 | 1,148,000 | -5,000 | 0.15% | 2,583,000 |
| 2011-07-07 | 2011-07-05 | 2.460 | 1,153,000 | +15,000 | 0.15% | 2,836,380 |
| 2011-07-06 | 2011-07-04 | 2.490 | 1,138,000 | -2,000 | 0.14% | 2,833,620 |
| 2011-07-04 | 2011-06-29 | 2.450 | 1,140,000 | -42,000 | 0.15% | 2,793,000 |
| 2011-06-29 | 2011-06-27 | 2.430 | 1,182,000 | +10,000 | 0.15% | 2,872,260 |
| 2011-06-28 | 2011-06-24 | 2.480 | 1,172,000 | +20,000 | 0.15% | 2,906,560 |
| 2011-06-27 | 2011-06-23 | 2.470 | 1,152,000 | -10,000 | 0.15% | 2,845,440 |
| 2011-06-22 | 2011-06-20 | 2.430 | 1,162,000 | +10,000 | 0.15% | 2,823,660 |
| 2011-06-21 | 2011-06-17 | 2.480 | 1,152,000 | -1,000 | 0.15% | 2,856,960 |
| 2011-06-17 | 2011-06-15 | 2.550 | 1,153,000 | -2,000 | 0.15% | 2,940,150 |
| 2011-06-16 | 2011-06-14 | 2.470 | 1,155,000 | -4,000 | 0.15% | 2,852,850 |
| 2011-06-14 | 2011-06-10 | 2.330 | 1,159,000 | +7,000 | 0.15% | 2,700,470 |
| 2011-06-10 | 2011-06-08 | 2.400 | 1,152,000 | +10,000 | 0.15% | 2,764,800 |
| 2011-06-03 | 2011-06-01 | 2.750 | 1,142,000 | +20,000 | 0.15% | 3,140,500 |
| 2011-06-02 | 2011-05-31 | 2.850 | 1,122,000 | -9,000 | 0.14% | 3,197,700 |
| 2011-05-30 | 2011-05-26 | 2.500 | 1,131,000 | +10,000 | 0.14% | 2,827,500 |
| 2011-05-27 | 2011-05-25 | 2.230 | 1,121,000 | +33,000 | 0.14% | 2,499,830 |
| 2011-05-26 | 2011-05-24 | 2.750 | 1,088,000 | +13,000 | 0.14% | 2,992,000 |
| 2011-05-25 | 2011-05-23 | 2.750 | 1,075,000 | -10,000 | 0.14% | 2,956,250 |
| 2011-05-20 | 2011-05-18 | 2.900 | 1,085,000 | -8,000 | 0.14% | 3,146,500 |
| 2011-05-19 | 2011-05-17 | 2.800 | 1,093,000 | +20,000 | 0.14% | 3,060,400 |
| 2011-05-18 | 2011-05-16 | 2.700 | 1,073,000 | -50,000 | 0.14% | 2,897,100 |
| 2011-05-17 | 2011-05-13 | 2.800 | 1,123,000 | +85,000 | 0.14% | 3,144,400 |
| 2011-05-16 | 2011-05-12 | 2.600 | 1,038,000 | +27,000 | 0.13% | 2,698,800 |
| 2011-05-13 | 2011-05-11 | 2.950 | 1,011,000 | +57,000 | 0.13% | 2,982,450 |
| 2011-05-12 | 2011-05-09 | 3.550 | 954,000 | +49,000 | 0.12% | 3,386,700 |
| 2011-05-11 | 2011-05-06 | 3.800 | 905,000 | +37,000 | 0.12% | 3,439,000 |
| 2011-05-09 | 2011-05-05 | 3.950 | 868,000 | +43,000 | 0.11% | 3,428,600 |
| 2011-05-06 | 2011-05-04 | 3.950 | 825,000 | +30,000 | 0.12% | 3,258,750 |
| 2011-05-05 | 2011-05-03 | 4.000 | 795,000 | +32,000 | 0.12% | 3,180,000 |
| 2011-05-04 | 2011-04-29 | 4.300 | 763,000 | -10,000 | 0.11% | 3,280,900 |
| 2011-05-03 | 2011-04-28 | 4.150 | 773,000 | +38,000 | 0.11% | 3,207,950 |
| 2011-04-28 | 2011-04-26 | 4.350 | 735,000 | -11,000 | 0.11% | 3,197,250 |
| 2011-04-27 | 2011-04-21 | 4.350 | 746,000 | +20,000 | 0.11% | 3,245,100 |
| 2011-04-26 | 2011-04-20 | 4.500 | 726,000 | +2,000 | 0.11% | 3,267,000 |
| 2011-04-21 | 2011-04-19 | 4.600 | 724,000 | +3,000 | 0.11% | 3,330,400 |
| 2011-04-20 | 2011-04-18 | 4.750 | 721,000 | -23,000 | 0.11% | 3,424,750 |
| 2011-04-18 | 2011-04-14 | 4.600 | 744,000 | -25,000 | 0.11% | 3,422,400 |
| 2011-04-15 | 2011-04-13 | 4.450 | 769,000 | -2,000 | 0.11% | 3,422,050 |
| 2011-04-14 | 2011-04-12 | 4.550 | 771,000 | -1,000 | 0.11% | 3,508,050 |
| 2011-04-13 | 2011-04-11 | 4.500 | 772,000 | +58,000 | 0.11% | 3,474,000 |
| 2011-04-12 | 2011-04-08 | 4.600 | 714,000 | +49,000 | 0.11% | 3,284,400 |
| 2011-04-11 | 2011-04-07 | 4.700 | 665,000 | +44,000 | 0.10% | 3,125,500 |
| 2011-04-08 | 2011-04-06 | 4.800 | 621,000 | +13,000 | 0.09% | 2,980,800 |
| 2011-04-07 | 2011-04-04 | 4.800 | 608,000 | -61,000 | 0.09% | 2,918,400 |
| 2011-04-06 | 2011-04-01 | 4.600 | 669,000 | -8,000 | 0.10% | 3,077,400 |
| 2011-03-30 | 2011-03-28 | 4.450 | 677,000 | -30,000 | 0.10% | 3,012,650 |
| 2011-03-29 | 2011-03-25 | 4.650 | 707,000 | +18,000 | 0.10% | 3,287,550 |
| 2011-03-28 | 2011-03-24 | 4.700 | 689,000 | -15,000 | 0.10% | 3,238,300 |
| 2011-03-25 | 2011-03-23 | 4.550 | 704,000 | -64,000 | 0.10% | 3,203,200 |
| 2011-03-24 | 2011-03-22 | 4.350 | 768,000 | -47,000 | 0.11% | 3,340,800 |
| 2011-03-23 | 2011-03-21 | 4.250 | 815,000 | -11,000 | 0.12% | 3,463,750 |
| 2011-03-22 | 2011-03-18 | 4.500 | 826,000 | -5,000 | 0.12% | 3,717,000 |
| 2011-03-21 | 2011-03-17 | 3.900 | 831,000 | +14,000 | 0.12% | 3,240,900 |
| 2011-03-17 | 2011-03-15 | 4.050 | 817,000 | -5,000 | 0.12% | 3,308,850 |
| 2011-03-16 | 2011-03-14 | 4.200 | 822,000 | +2,000 | 0.12% | 3,452,400 |
| 2011-03-15 | 2011-03-11 | 4.100 | 820,000 | +65,000 | 0.12% | 3,362,000 |
| 2011-03-14 | 2011-03-10 | 4.200 | 755,000 | -30,000 | 0.11% | 3,171,000 |
| 2011-03-11 | 2011-03-09 | 4.250 | 785,000 | +30,000 | 0.12% | 3,336,250 |
| 2011-03-10 | 2011-03-08 | 4.250 | 755,000 | +5,000 | 0.11% | 3,208,750 |
| 2011-03-09 | 2011-03-07 | 4.300 | 750,000 | +8,000 | 0.11% | 3,225,000 |
| 2011-03-08 | 2011-03-04 | 4.200 | 742,000 | -2,000 | 0.11% | 3,116,400 |
| 2011-03-03 | 2011-03-01 | 4.150 | 744,000 | +7,000 | 0.11% | 3,087,600 |
| 2011-03-02 | 2011-02-28 | 4.200 | 737,000 | -3,000 | 0.11% | 3,095,400 |
| 2011-03-01 | 2011-02-25 | 4.150 | 740,000 | -11,000 | 0.11% | 3,071,000 |
| 2011-02-28 | 2011-02-24 | 3.850 | 751,000 | +53,000 | 0.11% | 2,891,350 |
| 2011-02-25 | 2011-02-23 | 4.100 | 698,000 | +24,000 | 0.10% | 2,861,800 |
| 2011-02-23 | 2011-02-21 | 4.400 | 674,000 | -205,000 | 0.10% | 2,965,600 |
| 2011-02-22 | 2011-02-18 | 4.450 | 879,000 | -45,000 | 0.13% | 3,911,550 |
| 2011-02-21 | 2011-02-17 | 4.300 | 924,000 | -3,000 | 0.14% | 3,973,200 |
| 2011-02-18 | 2011-02-16 | 4.100 | 927,000 | -176,000 | 0.14% | 3,800,700 |
| 2011-02-17 | 2011-02-15 | 4.150 | 1,103,000 | +2,000 | 0.16% | 4,577,450 |
| 2011-02-16 | 2011-02-14 | 3.800 | 1,101,000 | +23,000 | 0.16% | 4,183,800 |
| 2011-02-15 | 2011-02-11 | 3.950 | 1,078,000 | +26,000 | 0.16% | 4,258,100 |
| 2011-02-14 | 2011-02-10 | 4.200 | 1,052,000 | +10,000 | 0.16% | 4,418,400 |
| 2011-02-11 | 2011-02-09 | 4.350 | 1,042,000 | +392,000 | 0.15% | 4,532,700 |
| 2011-02-10 | 2011-02-08 | 4.200 | 650,000 | -28,000 | 0.10% | 2,730,000 |
| 2011-02-09 | 2011-02-07 | 4.000 | 678,000 | +30,000 | 0.10% | 2,712,000 |
| 2011-02-07 | 2011-01-31 | 3.950 | 648,000 | +30,000 | 0.10% | 2,559,600 |
| 2011-02-01 | 2011-01-28 | 3.900 | 618,000 | +3,000 | 0.09% | 2,410,200 |
| 2011-01-31 | 2011-01-27 | 4.150 | 615,000 | +10,000 | 0.09% | 2,552,250 |
| 2011-01-19 | 2011-01-17 | 4.250 | 605,000 | -5,000 | 0.09% | 2,571,250 |
| 2011-01-18 | 2011-01-14 | 4.400 | 610,000 | +10,000 | 0.09% | 2,684,000 |
| 2011-01-14 | 2011-01-12 | 4.600 | 600,000 | -57,000 | 0.09% | 2,760,000 |
| 2011-01-12 | 2011-01-10 | 4.500 | 657,000 | +5,000 | 0.10% | 2,956,500 |
| 2011-01-11 | 2011-01-07 | 4.550 | 652,000 | -19,000 | 0.10% | 2,966,600 |
| 2011-01-10 | 2011-01-06 | 4.700 | 671,000 | +5,000 | 0.10% | 3,153,700 |
| 2011-01-07 | 2011-01-05 | 4.800 | 666,000 | +5,000 | 0.10% | 3,196,800 |
| 2011-01-06 | 2011-01-04 | 4.900 | 661,000 | +22,000 | 0.10% | 3,238,900 |
| 2011-01-04 | 2010-12-31 | 4.750 | 639,000 | -4,000 | 0.09% | 3,035,250 |
| 2011-01-03 | 2010-12-29 | 4.750 | 643,000 | -10,000 | 0.10% | 3,054,250 |
| 2010-12-30 | 2010-12-28 | 4.650 | 653,000 | -5,000 | 0.10% | 3,036,450 |
| 2010-12-29 | 2010-12-24 | 4.600 | 658,000 | +30,000 | 0.10% | 3,026,800 |
| 2010-12-21 | 2010-12-17 | 5.000 | 628,000 | -62,000 | 0.09% | 3,140,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 690,000 | +4,000 | 0.10% | 3,139,500 |
| 2010-12-17 | 2010-12-15 | 4.400 | 686,000 | +20,000 | 0.10% | 3,018,400 |
| 2010-12-16 | 2010-12-14 | 4.400 | 666,000 | -12,000 | 0.10% | 2,930,400 |
| 2010-12-13 | 2010-12-09 | 4.150 | 678,000 | -8,000 | 0.10% | 2,813,700 |
| 2010-12-10 | 2010-12-08 | 4.300 | 686,000 | +23,000 | 0.10% | 2,949,800 |
| 2010-12-08 | 2010-12-06 | 4.850 | 663,000 | +10,000 | 0.10% | 3,215,550 |
| 2010-12-07 | 2010-12-03 | 4.900 | 653,000 | -16,000 | 0.10% | 3,199,700 |
| 2010-12-01 | 2010-11-29 | 5.000 | 669,000 | +3,000 | 0.10% | 3,345,000 |
| 2010-11-26 | 2010-11-24 | 5.000 | 666,000 | +10,000 | 0.10% | 3,330,000 |
| 2010-11-24 | 2010-11-22 | 5.200 | 656,000 | +2,000 | 0.10% | 3,411,200 |
| 2010-11-23 | 2010-11-19 | 5.000 | 654,000 | +54,000 | 0.10% | 3,270,000 |
| 2010-11-22 | 2010-11-18 | 5.000 | 600,000 | -53,000 | 0.09% | 3,000,000 |
| 2010-11-18 | 2010-11-16 | 4.850 | 653,000 | +3,000 | 0.10% | 3,167,050 |
| 2010-11-17 | 2010-11-15 | 5.000 | 650,000 | +26,000 | 0.10% | 3,250,000 |
| 2010-11-16 | 2010-11-12 | 5.400 | 624,000 | -16,000 | 0.09% | 3,369,600 |
| 2010-11-15 | 2010-11-11 | 5.700 | 640,000 | -1,000 | 0.09% | 3,648,000 |
| 2010-11-12 | 2010-11-10 | 5.100 | 641,000 | +7,000 | 0.09% | 3,269,100 |
| 2010-11-11 | 2010-11-09 | 5.300 | 634,000 | -1,000 | 0.09% | 3,360,200 |
| 2010-11-10 | 2010-11-08 | 5.200 | 635,000 | +17,000 | 0.09% | 3,302,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 618,000 | -58,000 | 0.09% | 3,090,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 676,000 | -4,000 | 0.10% | 3,075,800 |
| 2010-11-05 | 2010-11-03 | 4.350 | 680,000 | -10,000 | 0.10% | 2,958,000 |
| 2010-11-04 | 2010-11-02 | 4.400 | 690,000 | +4,000 | 0.10% | 3,036,000 |
| 2010-11-03 | 2010-11-01 | 4.100 | 686,000 | -10,000 | 0.10% | 2,812,600 |
| 2010-11-02 | 2010-10-29 | 3.900 | 696,000 | +10,000 | 0.10% | 2,714,400 |
| 2010-11-01 | 2010-10-28 | 3.850 | 686,000 | -11,000 | 0.10% | 2,641,100 |
| 2010-10-29 | 2010-10-27 | 3.900 | 697,000 | -11,000 | 0.10% | 2,718,300 |
| 2010-10-28 | 2010-10-26 | 3.950 | 708,000 | +5,000 | 0.10% | 2,796,600 |
| 2010-10-27 | 2010-10-25 | 4.050 | 703,000 | -28,000 | 0.10% | 2,847,150 |
| 2010-10-26 | 2010-10-22 | 4.200 | 731,000 | -13,000 | 0.11% | 3,070,200 |
| 2010-10-25 | 2010-10-21 | 4.200 | 744,000 | +10,000 | 0.11% | 3,124,800 |
| 2010-10-22 | 2010-10-20 | 4.200 | 734,000 | -23,000 | 0.11% | 3,082,800 |
| 2010-10-20 | 2010-10-18 | 4.050 | 757,000 | +3,000 | 0.11% | 3,065,850 |
| 2010-10-19 | 2010-10-15 | 4.150 | 754,000 | +8,000 | 0.11% | 3,129,100 |
| 2010-10-18 | 2010-10-14 | 4.250 | 746,000 | +9,000 | 0.11% | 3,170,500 |
| 2010-10-15 | 2010-10-13 | 4.350 | 737,000 | +28,000 | 0.11% | 3,205,950 |
| 2010-10-14 | 2010-10-12 | 4.400 | 709,000 | +12,000 | 0.10% | 3,119,600 |
| 2010-10-13 | 2010-10-11 | 4.600 | 697,000 | -8,000 | 0.10% | 3,206,200 |
| 2010-10-12 | 2010-10-08 | 4.700 | 705,000 | +26,000 | 0.10% | 3,313,500 |
| 2010-10-11 | 2010-10-07 | 4.400 | 679,000 | -61,000 | 0.10% | 2,987,600 |
| 2010-10-07 | 2010-10-05 | 3.700 | 740,000 | +15,000 | 0.11% | 2,738,000 |
| 2010-10-06 | 2010-10-04 | 3.800 | 725,000 | +15,000 | 0.11% | 2,755,000 |
| 2010-10-05 | 2010-09-30 | 3.800 | 710,000 | +15,000 | 0.11% | 2,698,000 |
| 2010-10-04 | 2010-09-29 | 4.050 | 695,000 | -2,000 | 0.10% | 2,814,750 |
| 2010-09-30 | 2010-09-28 | 4.200 | 697,000 | -63,000 | 0.10% | 2,927,400 |
| 2010-09-29 | 2010-09-27 | 4.350 | 760,000 | -7,000 | 0.11% | 3,306,000 |
| 2010-09-28 | 2010-09-24 | 4.250 | 767,000 | -12,000 | 0.11% | 3,259,750 |
| 2010-09-27 | 2010-09-22 | 4.400 | 779,000 | +5,000 | 0.12% | 3,427,600 |
| 2010-09-24 | 2010-09-21 | 4.450 | 774,000 | +25,000 | 0.11% | 3,444,300 |
| 2010-09-22 | 2010-09-20 | 4.250 | 749,000 | -5,000 | 0.11% | 3,183,250 |
| 2010-09-21 | 2010-09-17 | 4.200 | 754,000 | +25,000 | 0.11% | 3,166,800 |
| 2010-09-20 | 2010-09-16 | 4.450 | 729,000 | +16,000 | 0.11% | 3,244,050 |
| 2010-09-17 | 2010-09-15 | 4.700 | 713,000 | +42,000 | 0.11% | 3,351,100 |
| 2010-09-16 | 2010-09-14 | 4.250 | 671,000 | -9,000 | 0.10% | 2,851,750 |
| 2010-09-15 | 2010-09-13 | 4.200 | 680,000 | +2,000 | 0.10% | 2,856,000 |
| 2010-09-14 | 2010-09-10 | 4.200 | 678,000 | -21,000 | 0.10% | 2,847,600 |
| 2010-09-13 | 2010-09-09 | 3.850 | 699,000 | +11,000 | 0.10% | 2,691,150 |
| 2010-09-10 | 2010-09-08 | 3.900 | 688,000 | +9,000 | 0.10% | 2,683,200 |
| 2010-09-09 | 2010-09-07 | 3.450 | 679,000 | +30,000 | 0.10% | 2,342,550 |
| 2010-09-06 | 2010-09-02 | 3.400 | 649,000 | -62,000 | 0.10% | 2,206,600 |
| 2010-09-02 | 2010-08-31 | 2.650 | 711,000 | -21,000 | 0.11% | 1,884,150 |
| 2010-09-01 | 2010-08-30 | 2.700 | 732,000 | -2,000 | 0.11% | 1,976,400 |
| 2010-08-30 | 2010-08-26 | 2.600 | 734,000 | -96,000 | 0.11% | 1,908,400 |
| 2010-08-27 | 2010-08-25 | 2.600 | 830,000 | +13,000 | 0.12% | 2,158,000 |
| 2010-08-26 | 2010-08-24 | 2.700 | 817,000 | -2,000 | 0.12% | 2,205,900 |
| 2010-08-25 | 2010-08-23 | 2.650 | 819,000 | +10,000 | 0.12% | 2,170,350 |
| 2010-08-23 | 2010-08-19 | 2.700 | 809,000 | -45,000 | 0.12% | 2,184,300 |
| 2010-08-20 | 2010-08-18 | 2.750 | 854,000 | +6,000 | 0.13% | 2,348,500 |
| 2010-08-18 | 2010-08-16 | 2.500 | 848,000 | +40,000 | 0.13% | 2,120,000 |
| 2010-08-17 | 2010-08-13 | 2.330 | 808,000 | +24,000 | 0.12% | 1,882,640 |
| 2010-08-16 | 2010-08-12 | 2.200 | 784,000 | +10,000 | 0.12% | 1,724,800 |
| 2010-08-13 | 2010-08-11 | 2.210 | 774,000 | +15,000 | 0.11% | 1,710,540 |
| 2010-08-12 | 2010-08-10 | 2.350 | 759,000 | -8,000 | 0.11% | 1,783,650 |
| 2010-08-11 | 2010-08-09 | 2.380 | 767,000 | +21,000 | 0.11% | 1,825,460 |
| 2010-08-10 | 2010-08-06 | 2.210 | 746,000 | -31,000 | 0.11% | 1,648,660 |
| 2010-08-09 | 2010-08-05 | 1.940 | 777,000 | +6,000 | 0.11% | 1,507,380 |
| 2010-08-06 | 2010-08-04 | 1.830 | 771,000 | +10,000 | 0.11% | 1,410,930 |
| 2010-08-03 | 2010-07-30 | 1.800 | 761,000 | -3,000 | 0.11% | 1,369,800 |
| 2010-07-30 | 2010-07-28 | 1.840 | 764,000 | -5,000 | 0.11% | 1,405,760 |
| 2010-07-28 | 2010-07-26 | 1.850 | 769,000 | -3,000 | 0.11% | 1,422,650 |
| 2010-07-20 | 2010-07-16 | 1.650 | 772,000 | -13,000 | 0.11% | 1,273,800 |
| 2010-07-16 | 2010-07-14 | 1.830 | 785,000 | -5,000 | 0.12% | 1,436,550 |
| 2010-07-09 | 2010-07-07 | 1.840 | 790,000 | +13,000 | 0.12% | 1,453,600 |
| 2010-07-08 | 2010-07-06 | 1.830 | 777,000 | -10,000 | 0.11% | 1,421,910 |
| 2010-06-30 | 2010-06-28 | 1.800 | 787,000 | +6,000 | 0.12% | 1,416,600 |
| 2010-06-29 | 2010-06-25 | 1.860 | 781,000 | -13,000 | 0.12% | 1,452,660 |
| 2010-06-25 | 2010-06-23 | 1.870 | 794,000 | +36,000 | 0.12% | 1,484,780 |
| 2010-06-24 | 2010-06-22 | 1.870 | 758,000 | -20,000 | 0.11% | 1,417,460 |
| 2010-06-23 | 2010-06-21 | 1.840 | 778,000 | -2,000 | 0.12% | 1,431,520 |
| 2010-06-22 | 2010-06-18 | 1.750 | 780,000 | +35,000 | 0.12% | 1,365,000 |
| 2010-06-21 | 2010-06-17 | 1.730 | 745,000 | -6,000 | 0.11% | 1,288,850 |
| 2010-06-15 | 2010-06-11 | 1.610 | 751,000 | +1,000 | 0.11% | 1,209,110 |
| 2010-06-14 | 2010-06-10 | 1.650 | 750,000 | -20,000 | 0.11% | 1,237,500 |
| 2010-06-11 | 2010-06-09 | 1.700 | 770,000 | +11,000 | 0.11% | 1,309,000 |
| 2010-06-10 | 2010-06-08 | 1.660 | 759,000 | +44,000 | 0.11% | 1,259,940 |
| 2010-06-08 | 2010-06-04 | 1.520 | 715,000 | -10,000 | 0.11% | 1,086,800 |
| 2010-06-07 | 2010-06-03 | 1.470 | 725,000 | -59,000 | 0.11% | 1,065,750 |
| 2010-06-04 | 2010-06-02 | 1.400 | 784,000 | +16,000 | 0.12% | 1,097,600 |
| 2010-06-03 | 2010-06-01 | 1.380 | 768,000 | +58,000 | 0.11% | 1,059,840 |
| 2010-06-02 | 2010-05-31 | 1.420 | 710,000 | -40,000 | 0.11% | 1,008,200 |
| 2010-06-01 | 2010-05-28 | 1.240 | 750,000 | -2,000 | 0.11% | 930,000 |
| 2010-05-31 | 2010-05-27 | 1.200 | 752,000 | -30,000 | 0.11% | 902,400 |
| 2010-05-28 | 2010-05-26 | 1.150 | 782,000 | +12,000 | 0.12% | 899,300 |
| 2010-05-27 | 2010-05-25 | 1.170 | 770,000 | -12,000 | 0.11% | 900,900 |
| 2010-05-26 | 2010-05-24 | 1.450 | 782,000 | +30,000 | 0.12% | 1,133,900 |
| 2010-05-25 | 2010-05-20 | 1.270 | 752,000 | -4,000 | 0.11% | 955,040 |
| 2010-05-24 | 2010-05-19 | 1.400 | 756,000 | -57,000 | 0.11% | 1,058,400 |
| 2010-05-20 | 2010-05-18 | 1.540 | 813,000 | -3,000 | 0.12% | 1,252,020 |
| 2010-05-19 | 2010-05-17 | 1.540 | 816,000 | -118,000 | 0.12% | 1,256,640 |
| 2010-05-18 | 2010-05-14 | 1.730 | 934,000 | -157,000 | 0.14% | 1,615,820 |
| 2010-05-17 | 2010-05-13 | 1.860 | 1,091,000 | +36,000 | 0.20% | 2,029,260 |
| 2010-05-14 | 2010-05-12 | 1.940 | 1,055,000 | +311,000 | 0.19% | 2,046,700 |
| 2010-05-13 | 2010-05-11 | 1.950 | 744,000 | +4,000 | 0.13% | 1,450,800 |
| 2010-05-12 | 2010-05-10 | 1.780 | 740,000 | +47,000 | 0.13% | 1,317,200 |
| 2010-05-11 | 2010-05-07 | 1.620 | 693,000 | +10,000 | 0.12% | 1,122,660 |
| 2010-05-10 | 2010-05-06 | 1.750 | 683,000 | -2,000 | 0.12% | 1,195,250 |
| 2010-05-07 | 2010-05-05 | 1.940 | 685,000 | -4,000 | 0.12% | 1,328,900 |
| 2010-05-06 | 2010-05-04 | 2.200 | 689,000 | +10,000 | 0.26% | 1,515,800 |
| 2010-05-05 | 2010-05-03 | 2.160 | 679,000 | -10,000 | 0.26% | 1,466,640 |
| 2010-05-04 | 2010-04-30 | 1.930 | 689,000 | -4,000 | 0.26% | 1,329,770 |
| 2010-05-03 | 2010-04-29 | 1.910 | 693,000 | -175,000 | 0.26% | 1,323,630 |
| 2010-04-30 | 2010-04-28 | 1.930 | 868,000 | -10,000 | 0.33% | 1,675,240 |
| 2010-04-29 | 2010-04-27 | 1.870 | 878,000 | +163,000 | 0.33% | 1,641,860 |
| 2010-04-27 | 2010-04-23 | 2.080 | 715,000 | -20,000 | 0.27% | 1,487,200 |
| 2010-04-26 | 2010-04-22 | 2.080 | 735,000 | -23,000 | 0.28% | 1,528,800 |
| 2010-04-23 | 2010-04-21 | 1.960 | 758,000 | +6,000 | 0.28% | 1,485,680 |
| 2010-04-22 | 2010-04-20 | 2.070 | 752,000 | -6,000 | 0.28% | 1,556,640 |
| 2010-04-21 | 2010-04-19 | 2.080 | 758,000 | -128,000 | 0.28% | 1,576,640 |
| 2010-04-20 | 2010-04-16 | 2.090 | 886,000 | -36,000 | 0.33% | 1,851,740 |
| 2010-04-19 | 2010-04-15 | 2.070 | 922,000 | -40,000 | 0.35% | 1,908,540 |
| 2010-04-14 | 2010-04-12 | 1.580 | 962,000 | +6,000 | 0.36% | 1,519,960 |
| 2010-04-12 | 2010-04-08 | 1.630 | 956,000 | +11,000 | 0.36% | 1,558,280 |
| 2010-04-09 | 2010-04-07 | 1.650 | 945,000 | -28,000 | 0.35% | 1,559,250 |
| 2010-04-08 | 2010-04-01 | 1.540 | 973,000 | +58,000 | 0.37% | 1,498,420 |
| 2010-03-26 | 2010-03-24 | 1.450 | 915,000 | -30,000 | 0.34% | 1,326,750 |
| 2010-03-24 | 2010-03-22 | 1.430 | 945,000 | -15,000 | 0.35% | 1,351,350 |
| 2010-03-15 | 2010-03-11 | 1.690 | 960,000 | -15,000 | 0.36% | 1,622,400 |
| 2010-02-19 | 2010-02-17 | 1.430 | 975,000 | -93,000 | 0.37% | 1,394,250 |
| 2010-02-18 | 2010-02-12 | 1.480 | 1,068,000 | +15,000 | 0.40% | 1,580,640 |
| 2010-02-11 | 2010-02-09 | 1.450 | 1,053,000 | -26,000 | 0.40% | 1,526,850 |
| 2010-02-09 | 2010-02-05 | 1.390 | 1,079,000 | +35,000 | 0.41% | 1,499,810 |
| 2010-02-05 | 2010-02-03 | 1.500 | 1,044,000 | -10,000 | 0.39% | 1,566,000 |
| 2010-02-04 | 2010-02-02 | 1.520 | 1,054,000 | +23,000 | 0.40% | 1,602,080 |
| 2010-02-02 | 2010-01-29 | 1.550 | 1,031,000 | +10,000 | 0.39% | 1,598,050 |
| 2010-01-29 | 2010-01-27 | 1.720 | 1,021,000 | +10,000 | 0.38% | 1,756,120 |
| 2010-01-26 | 2010-01-22 | 1.680 | 1,011,000 | -20,000 | 0.38% | 1,698,480 |
| 2010-01-22 | 2010-01-20 | 1.820 | 1,031,000 | +10,000 | 0.39% | 1,876,420 |
| 2010-01-20 | 2010-01-18 | 1.920 | 1,021,000 | +110,000 | 0.38% | 1,960,320 |
| 2010-01-15 | 2010-01-13 | 1.840 | 911,000 | -10,000 | 0.34% | 1,676,240 |
| 2010-01-14 | 2010-01-12 | 1.740 | 921,000 | +10,000 | 0.35% | 1,602,540 |
| 2010-01-12 | 2010-01-08 | 1.830 | 911,000 | +108,000 | 0.34% | 1,667,130 |
| 2010-01-08 | 2010-01-06 | 1.830 | 803,000 | +5,000 | 0.30% | 1,469,490 |
| 2010-01-05 | 2009-12-31 | 1.930 | 798,000 | -8,000 | 0.30% | 1,540,140 |
| 2010-01-04 | 2009-12-29 | 1.880 | 806,000 | -62,000 | 0.30% | 1,515,280 |
| 2009-12-30 | 2009-12-28 | 1.920 | 868,000 | -41,000 | 0.33% | 1,666,560 |
| 2009-12-29 | 2009-12-24 | 1.950 | 909,000 | +61,000 | 0.34% | 1,772,550 |
| 2009-12-28 | 2009-12-22 | 1.420 | 848,000 | +35,000 | 0.32% | 1,204,160 |
| 2009-12-23 | 2009-12-21 | 1.200 | 813,000 | +20,000 | 0.31% | 975,600 |
| 2009-12-22 | 2009-12-18 | 1.390 | 793,000 | -10,000 | 0.30% | 1,102,270 |
| 2009-12-21 | 2009-12-17 | 1.370 | 803,000 | +20,000 | 0.30% | 1,100,110 |
| 2009-12-16 | 2009-12-14 | 1.780 | 783,000 | -4,000 | 0.29% | 1,393,740 |
| 2009-12-15 | 2009-12-11 | 1.900 | 787,000 | -3,000 | 0.30% | 1,495,300 |
| 2009-12-11 | 2009-12-09 | 1.860 | 790,000 | -6,000 | 0.30% | 1,469,400 |
| 2009-12-10 | 2009-12-08 | 1.850 | 796,000 | +6,000 | 0.30% | 1,472,600 |
| 2009-12-09 | 2009-12-07 | 1.940 | 790,000 | +5,000 | 0.30% | 1,532,600 |
| 2009-12-08 | 2009-12-04 | 1.990 | 785,000 | +31,000 | 0.29% | 1,562,150 |
| 2009-12-07 | 2009-12-03 | 2.020 | 754,000 | +25,000 | 0.28% | 1,523,080 |
| 2009-12-04 | 2009-12-02 | 1.980 | 729,000 | +34,000 | 0.27% | 1,443,420 |
| 2009-12-03 | 2009-12-01 | 2.050 | 695,000 | -4,000 | 0.26% | 1,424,750 |
| 2009-11-27 | 2009-11-25 | 2.150 | 699,000 | +2,000 | 0.26% | 1,502,850 |
| 2009-11-25 | 2009-11-23 | 2.290 | 697,000 | +10,000 | 0.26% | 1,596,130 |
| 2009-11-24 | 2009-11-20 | 2.250 | 687,000 | +30,000 | 0.26% | 1,545,750 |
| 2009-11-23 | 2009-11-19 | 2.260 | 657,000 | +8,000 | 0.25% | 1,484,820 |
| 2009-11-20 | 2009-11-18 | 2.300 | 649,000 | -4,000 | 0.24% | 1,492,700 |
| 2009-11-18 | 2009-11-16 | 2.370 | 653,000 | +45,000 | 0.25% | 1,547,610 |
| 2009-11-17 | 2009-11-13 | 2.390 | 608,000 | +30,000 | 0.23% | 1,453,120 |
| 2009-11-13 | 2009-11-11 | 2.550 | 578,000 | +15,000 | 0.22% | 1,473,900 |
| 2009-11-12 | 2009-11-10 | 2.430 | 563,000 | +9,000 | 0.21% | 1,368,090 |
| 2009-11-11 | 2009-11-09 | 2.490 | 554,000 | +25,000 | 0.21% | 1,379,460 |
| 2009-11-10 | 2009-11-06 | 2.500 | 529,000 | +15,000 | 0.20% | 1,322,500 |
| 2009-11-09 | 2009-11-05 | 2.400 | 514,000 | -10,000 | 0.19% | 1,233,600 |
| 2009-11-05 | 2009-11-03 | 2.480 | 524,000 | -9,000 | 0.20% | 1,299,520 |
| 2009-10-29 | 2009-10-27 | 2.400 | 533,000 | +10,000 | 0.20% | 1,279,200 |
| 2009-10-20 | 2009-10-16 | 2.600 | 523,000 | -6,000 | 0.24% | 1,359,800 |
| 2009-10-19 | 2009-10-15 | 2.850 | 529,000 | +17,000 | 0.24% | 1,507,650 |
| 2009-10-15 | 2009-10-13 | 2.750 | 512,000 | -10,000 | 0.23% | 1,408,000 |
| 2009-09-25 | 2009-09-23 | 2.900 | 522,000 | +6,000 | 0.31% | 1,513,800 |
| 2009-09-22 | 2009-09-18 | 2.650 | 516,000 | +50,000 | 0.30% | 1,367,400 |
| 2009-09-18 | 2009-09-16 | 2.650 | 466,000 | -10,000 | 0.27% | 1,234,900 |
| 2009-09-17 | 2009-09-15 | 2.650 | 476,000 | -50,000 | 0.28% | 1,261,400 |
| 2009-09-16 | 2009-09-14 | 2.550 | 526,000 | +8,000 | 0.31% | 1,341,300 |
| 2009-09-15 | 2009-09-11 | 2.500 | 518,000 | +17,000 | 0.32% | 1,295,000 |
| 2009-09-11 | 2009-09-09 | 2.550 | 501,000 | +44,000 | 0.31% | 1,277,550 |
| 2009-09-09 | 2009-09-07 | 2.600 | 457,000 | -6,000 | 0.28% | 1,188,200 |
| 2009-09-03 | 2009-09-01 | 2.490 | 463,000 | +6,000 | 0.28% | 1,152,870 |
| 2009-08-26 | 2009-08-24 | 2.750 | 457,000 | +1,000 | 0.28% | 1,256,750 |
| 2009-08-24 | 2009-08-20 | 2.700 | 456,000 | +10,000 | 0.28% | 1,231,200 |
| 2009-08-21 | 2009-08-19 | 2.700 | 446,000 | -30,000 | 0.28% | 1,204,200 |
| 2009-08-20 | 2009-08-18 | 2.800 | 476,000 | +8,000 | 0.29% | 1,332,800 |
| 2009-08-19 | 2009-08-17 | 3.100 | 468,000 | -10,000 | 0.29% | 1,450,800 |
| 2009-08-18 | 2009-08-14 | 3.200 | 478,000 | +10,000 | 0.30% | 1,529,600 |
| 2009-08-14 | 2009-08-12 | 3.300 | 468,000 | -6,000 | 0.29% | 1,544,400 |
| 2009-08-13 | 2009-08-11 | 3.150 | 474,000 | -3,000 | 0.29% | 1,493,100 |
| 2009-08-12 | 2009-08-10 | 2.750 | 477,000 | -30,000 | 0.30% | 1,311,750 |
| 2009-08-07 | 2009-08-05 | 2.800 | 507,000 | +3,000 | 0.31% | 1,419,600 |
| 2009-08-06 | 2009-08-04 | 2.850 | 504,000 | +6,000 | 0.31% | 1,436,400 |
| 2009-07-29 | 2009-07-27 | 2.800 | 498,000 | -1,000 | 0.31% | 1,394,400 |
| 2009-07-22 | 2009-07-20 | 2.700 | 499,000 | -16,000 | 0.31% | 1,347,300 |
| 2009-07-21 | 2009-07-17 | 2.750 | 515,000 | -20,000 | 0.32% | 1,416,250 |
| 2009-07-14 | 2009-07-10 | 1.970 | 535,000 | -40,000 | 0.33% | 1,053,950 |
| 2009-07-10 | 2009-07-08 | 2.090 | 575,000 | +6,000 | 0.36% | 1,201,750 |
| 2009-07-09 | 2009-07-07 | 2.300 | 569,000 | +20,000 | 0.35% | 1,308,700 |
| 2009-07-08 | 2009-07-06 | 2.090 | 549,000 | +10,000 | 0.34% | 1,147,410 |
| 2009-07-07 | 2009-07-03 | 1.970 | 539,000 | +1,000 | 0.34% | 1,061,830 |
| 2009-07-03 | 2009-06-30 | 2.140 | 538,000 | -52,000 | 0.34% | 1,151,320 |
| 2009-06-30 | 2009-06-26 | 2.120 | 590,000 | -10,000 | 0.37% | 1,250,800 |
| 2009-06-29 | 2009-06-25 | 1.700 | 600,000 | -8,000 | 0.38% | 1,020,000 |
| 2009-06-19 | 2009-06-17 | 1.500 | 608,000 | -7,000 | 0.39% | 912,000 |
| 2009-06-18 | 2009-06-16 | 1.560 | 615,000 | -50,000 | 0.39% | 959,400 |
| 2009-06-16 | 2009-06-12 | 1.640 | 665,000 | -10,000 | 0.42% | 1,090,600 |
| 2009-06-10 | 2009-06-08 | 1.680 | 675,000 | -20,000 | 0.43% | 1,134,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 695,000 | +3,000 | 0.44% | 882,650 |
| 2009-06-05 | 2009-06-03 | 1.210 | 692,000 | -94,000 | 0.44% | 837,320 |
| 2009-06-04 | 2009-06-02 | 1.140 | 786,000 | -56,000 | 0.50% | 896,040 |
| 2009-06-03 | 2009-06-01 | 1.160 | 842,000 | -20,000 | 0.54% | 976,720 |
| 2009-05-29 | 2009-05-26 | 1.170 | 862,000 | -15,000 | 0.55% | 1,008,540 |
| 2009-05-27 | 2009-05-25 | 1.200 | 877,000 | -15,000 | 0.56% | 1,052,400 |
| 2009-05-26 | 2009-05-22 | 1.210 | 892,000 | -44,000 | 0.57% | 1,079,320 |
| 2009-05-22 | 2009-05-20 | 1.100 | 936,000 | +30,000 | 0.60% | 1,029,600 |
| 2009-05-21 | 2009-05-19 | 1.050 | 906,000 | +50,000 | 0.58% | 951,300 |
| 2009-05-20 | 2009-05-18 | 1.070 | 856,000 | +70,000 | 0.55% | 915,920 |
| 2009-05-13 | 2009-05-11 | 0.950 | 786,000 | +94,000 | 0.50% | 746,700 |
| 2009-05-12 | 2009-05-08 | 0.970 | 692,000 | +130,000 | 0.44% | 671,240 |
| 2009-05-08 | 2009-05-06 | 0.960 | 562,000 | -35,000 | 0.36% | 539,520 |
| 2009-05-07 | 2009-05-05 | 0.960 | 597,000 | -78,000 | 0.38% | 573,120 |
| 2009-05-06 | 2009-05-04 | 0.890 | 675,000 | +35,000 | 0.43% | 600,750 |
| 2009-05-05 | 2009-04-30 | 0.940 | 640,000 | +78,000 | 0.41% | 601,600 |
| 2009-05-04 | 2009-04-29 | 1.040 | 562,000 | -5,000 | 0.36% | 584,480 |
| 2009-04-07 | 2009-04-03 | 0.770 | 567,000 | -56,000 | 0.36% | 436,590 |
| 2009-04-06 | 2009-04-02 | 0.730 | 623,000 | +124,000 | 0.40% | 454,790 |
| 2009-04-03 | 2009-04-01 | 0.800 | 499,000 | +116,000 | 0.32% | 399,200 |
| 2009-04-02 | 2009-03-31 | 0.690 | 383,000 | -95,000 | 0.24% | 264,270 |
| 2009-03-31 | 2009-03-27 | 0.510 | 478,000 | -3,000 | 0.30% | 243,780 |
| 2009-02-12 | 2009-02-10 | 0.490 | 481,000 | +95,000 | 0.37% | 235,690 |
| 2009-01-23 | 2009-01-21 | 0.380 | 386,000 | -3,000 | 0.30% | 146,680 |
| 2008-11-21 | 2008-11-19 | 0.340 | 389,000 | +3,000 | 0.30% | 132,260 |
| 2008-11-04 | 2008-10-31 | 0.300 | 386,000 | -7,000 | 0.30% | 115,800 |
| 2008-11-03 | 2008-10-30 | 0.270 | 393,000 | -20,000 | 0.31% | 106,110 |
| 2008-10-29 | 2008-10-27 | 0.230 | 413,000 | -26,000 | 0.32% | 94,990 |
| 2008-10-21 | 2008-10-17 | 0.310 | 439,000 | -21,000 | 0.34% | 136,090 |
| 2008-10-16 | 2008-10-14 | 0.370 | 460,000 | -1,000 | 0.36% | 170,200 |
| 2008-10-14 | 2008-10-10 | 0.380 | 461,000 | -40,000 | 0.36% | 175,180 |
| 2008-10-13 | 2008-10-09 | 0.450 | 501,000 | -20,000 | 0.39% | 225,450 |
| 2008-10-06 | 2008-10-02 | 0.610 | 521,000 | -30,000 | 0.41% | 317,810 |
| 2008-10-02 | 2008-09-29 | 0.580 | 551,000 | +3,000 | 0.43% | 319,580 |
| 2008-09-29 | 2008-09-25 | 0.660 | 548,000 | +10,000 | 0.43% | 361,680 |
| 2008-09-25 | 2008-09-23 | 0.800 | 538,000 | +14,000 | 0.42% | 430,400 |
| 2008-09-24 | 2008-09-22 | 0.880 | 524,000 | -20,000 | 0.41% | 461,120 |
| 2008-05-22 | 2008-05-20 | 1.550 | 544,000 | -7,000 | 0.42% | 843,200 |
| 2008-05-21 | 2008-05-19 | 1.600 | 551,000 | +50,000 | 0.43% | 881,600 |
| 2008-05-20 | 2008-05-16 | 1.680 | 501,000 | +20,000 | 0.39% | 841,680 |
| 2008-05-15 | 2008-05-13 | 1.380 | 481,000 | +20,000 | 0.37% | 663,780 |
| 2008-05-14 | 2008-05-09 | 1.460 | 461,000 | -6,000 | 0.36% | 673,060 |
| 2008-05-13 | 2008-05-08 | 1.390 | 467,000 | +45,000 | 0.36% | 649,130 |
| 2008-05-08 | 2008-05-06 | 1.210 | 422,000 | -4,000 | 0.33% | 510,620 |
| 2008-05-07 | 2008-05-05 | 1.190 | 426,000 | +10,000 | 0.33% | 506,940 |
| 2008-04-18 | 2008-04-16 | 1.230 | 416,000 | +10,000 | 0.32% | 511,680 |
| 2008-04-15 | 2008-04-11 | 1.230 | 406,000 | +10,000 | 0.32% | 499,380 |
| 2008-04-08 | 2008-04-03 | 1.260 | 396,000 | +10,000 | 0.31% | 498,960 |
| 2008-03-13 | 2008-03-11 | 1.510 | 386,000 | -40,000 | 0.30% | 582,860 |
| 2008-03-12 | 2008-03-10 | 1.620 | 426,000 | +17,000 | 0.33% | 690,120 |
| 2008-03-07 | 2008-03-05 | 1.700 | 409,000 | -47,000 | 0.32% | 695,300 |
| 2008-03-06 | 2008-03-04 | 1.730 | 456,000 | +27,000 | 0.35% | 788,880 |
| 2008-03-05 | 2008-03-03 | 1.970 | 429,000 | +20,000 | 0.33% | 845,130 |
| 2008-03-04 | 2008-02-29 | 1.760 | 409,000 | +30,000 | 0.32% | 719,840 |
| 2008-02-22 | 2008-02-20 | 1.690 | 379,000 | +10,000 | 0.29% | 640,510 |
| 2008-02-20 | 2008-02-18 | 1.310 | 369,000 | +19,000 | 0.29% | 483,390 |
| 2008-02-19 | 2008-02-15 | 1.280 | 350,000 | +40,000 | 0.27% | 448,000 |
| 2007-11-29 | 2007-11-27 | 1.500 | 310,000 | -8,000 | 0.24% | 465,000 |
| 2007-11-09 | 2007-11-07 | 1.830 | 318,000 | +29,000 | 0.25% | 581,940 |
| 2007-10-29 | 2007-10-25 | 2.140 | 289,000 | -2,000 | 0.22% | 618,460 |
| 2007-10-22 | 2007-10-17 | 1.870 | 291,000 | -7,000 | 0.23% | 544,170 |
| 2007-10-12 | 2007-10-10 | 2.170 | 298,000 | -3,000 | 0.23% | 646,660 |
| 2007-10-05 | 2007-10-03 | 2.070 | 301,000 | -1,000 | 0.23% | 623,070 |
| 2007-10-04 | 2007-10-02 | 2.110 | 302,000 | +3,000 | 0.23% | 637,220 |
| 2007-10-02 | 2007-09-27 | 2.100 | 299,000 | -7,000 | 0.23% | 627,900 |
| 2007-09-25 | 2007-09-21 | 2.310 | 306,000 | +8,000 | 0.24% | 706,860 |
| 2007-09-18 | 2007-09-14 | 2.480 | 298,000 | +2,000 | 0.23% | 739,040 |
| 2007-09-14 | 2007-09-12 | 2.550 | 296,000 | -4,000 | 0.23% | 754,800 |
| 2007-09-13 | 2007-09-11 | 2.480 | 300,000 | -4,000 | 0.23% | 744,000 |
| 2007-09-12 | 2007-09-10 | 2.500 | 304,000 | -1,000 | 0.24% | 760,000 |
| 2007-09-11 | 2007-09-07 | 2.480 | 305,000 | +6,000 | 0.24% | 756,400 |
| 2007-09-10 | 2007-09-06 | 2.550 | 299,000 | +3,000 | 0.23% | 762,450 |
| 2007-09-05 | 2007-09-03 | 2.700 | 296,000 | +8,000 | 0.23% | 799,200 |
| 2007-08-31 | 2007-08-29 | 2.700 | 288,000 | -8,000 | 0.22% | 777,600 |
| 2007-08-30 | 2007-08-28 | 2.650 | 296,000 | +3,000 | 0.23% | 784,400 |
| 2007-08-28 | 2007-08-24 | 2.900 | 293,000 | -1,000 | 0.23% | 849,700 |
| 2007-08-27 | 2007-08-23 | 2.900 | 294,000 | -4,000 | 0.23% | 852,600 |
| 2007-08-24 | 2007-08-22 | 2.410 | 298,000 | -29,000 | 0.23% | 718,180 |
| 2007-08-23 | 2007-08-21 | 2.350 | 327,000 | +3,000 | 0.25% | 768,450 |
| 2007-08-21 | 2007-08-17 | 2.200 | 324,000 | -18,000 | 0.25% | 712,800 |
| 2007-08-17 | 2007-08-15 | 2.600 | 342,000 | -1,000 | 0.27% | 889,200 |
| 2007-08-16 | 2007-08-14 | 2.700 | 343,000 | +3,000 | 0.27% | 926,100 |
| 2007-08-15 | 2007-08-13 | 2.600 | 340,000 | -8,000 | 0.26% | 884,000 |
| 2007-08-13 | 2007-08-09 | 2.850 | 348,000 | +14,000 | 0.27% | 991,800 |
| 2007-08-09 | 2007-08-07 | 2.600 | 334,000 | -6,000 | 0.26% | 868,400 |
| 2007-08-07 | 2007-08-03 | 3.500 | 340,000 | +1,000 | 0.26% | 1,190,000 |
| 2007-08-06 | 2007-08-02 | 3.700 | 339,000 | +15,000 | 0.26% | 1,254,300 |
| 2007-08-03 | 2007-08-01 | 3.800 | 324,000 | -2,000 | 0.25% | 1,231,200 |
| 2007-07-31 | 2007-07-27 | 4.000 | 326,000 | -20,000 | 0.25% | 1,304,000 |
| 2007-07-27 | 2007-07-25 | 4.300 | 346,000 | +9,000 | 0.27% | 1,487,800 |
| 2007-07-26 | 2007-07-24 | 4.000 | 337,000 | +2,000 | 0.26% | 1,348,000 |
| 2007-07-23 | 2007-07-19 | 4.100 | 335,000 | -20,000 | 0.26% | 1,373,500 |
| 2007-07-20 | 2007-07-18 | 4.050 | 355,000 | -20,000 | 0.28% | 1,437,750 |
| 2007-07-19 | 2007-07-17 | 4.300 | 375,000 | +18,000 | 0.29% | 1,612,500 |
| 2007-07-18 | 2007-07-16 | 4.350 | 357,000 | -22,000 | 0.28% | 1,552,950 |
| 2007-07-12 | 2007-07-10 | 4.000 | 379,000 | +10,000 | 0.29% | 1,516,000 |
| 2007-07-11 | 2007-07-09 | 4.100 | 369,000 | +11,000 | 0.29% | 1,512,900 |
| 2007-07-10 | 2007-07-06 | 4.100 | 358,000 | +10,000 | 0.28% | 1,467,800 |
| 2007-07-09 | 2007-07-05 | 4.000 | 348,000 | +19,000 | 0.27% | 1,392,000 |
| 2007-07-06 | 2007-07-04 | 4.300 | 329,000 | +5,000 | 0.26% | 1,414,700 |
| 2007-07-05 | 2007-07-03 | 4.100 | 324,000 | -6,000 | 0.25% | 1,328,400 |
| 2007-07-04 | 2007-06-29 | 4.200 | 330,000 | -4,000 | 0.26% | 1,386,000 |
| 2007-06-28 | 2007-06-26 | 4.450 | 334,000 | -9,000 | 0.26% | 1,486,300 |
| 2007-06-27 | 2007-06-25 | 4.550 | 343,000 | -8,000 | 0.27% | 1,560,650 |
| 2007-06-26 | 2007-06-22 | 4.650 | 351,000 | 0.28% | 1,632,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy