History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -437,000
2021-06-10 2021-06-08 0.040 437,000 -400,000 0.02% 17,480
2021-05-28 2021-05-26 0.035 837,000 +100,000 0.04% 29,295
2021-05-27 2021-05-25 0.043 737,000 +400,000 0.03% 31,691
2021-03-09 2021-03-05 0.030 337,000 -15,000 0.01% 10,110
2021-03-08 2021-03-04 0.030 352,000 +15,000 0.02% 10,560
2021-01-22 2021-01-20 0.018 337,000 -160,000 0.01% 6,066
2020-12-30 2020-12-28 0.019 497,000 +160,000 0.02% 9,443
2020-12-29 2020-12-24 0.024 337,000 -300,000 0.02% 8,088
2020-12-28 2020-12-22 0.019 637,000 -10,000 0.03% 12,103
2020-12-23 2020-12-21 0.019 647,000 +150,000 0.03% 12,293
2020-12-11 2020-12-09 0.020 497,000 +160,000 0.02% 9,940
2020-12-08 2020-12-04 0.021 337,000 -100,000 0.02% 7,077
2020-12-07 2020-12-03 0.021 437,000 +100,000 0.02% 9,177
2020-09-22 2020-09-18 0.030 337,000 -45,000 0.02% 10,110
2020-09-16 2020-09-14 0.028 382,000 +5,000 0.02% 10,696
2020-09-15 2020-09-11 0.029 377,000 +40,000 0.02% 10,933
2020-09-08 2020-09-04 0.082 337,000 -20,000 0.02% 27,634
2020-09-07 2020-09-03 0.068 357,000 +20,000 0.02% 24,276
2020-07-14 2020-07-10 0.038 337,000 -185,000 0.02% 12,806
2020-07-06 2020-07-02 0.043 522,000 -10,000 0.03% 22,446
2020-05-25 2020-05-21 0.037 532,000 -5,000 0.03% 19,684
2020-05-20 2020-05-18 0.035 537,000 -3,660,000 0.03% 18,795
2020-05-19 2020-05-15 0.036 4,197,000 -90,000 0.26% 151,092
2020-03-17 2020-03-13 0.045 4,287,000 -10,000 0.27% 192,915
2020-03-13 2020-03-11 0.039 4,297,000 -50,000 0.27% 167,583
2020-03-12 2020-03-10 0.040 4,347,000 -40,000 0.27% 173,880
2020-03-02 2020-02-27 0.040 4,387,000 +40,000 0.27% 175,480
2020-02-21 2020-02-19 0.043 4,347,000 +240,000 0.27% 186,921
2020-02-10 2020-02-06 0.050 4,107,000 -10,000 0.25% 205,350
2020-01-17 2020-01-15 0.052 4,117,000 -25,000 0.26% 214,084
2019-12-04 2019-12-02 0.050 4,142,000 +20,000 0.26% 207,100
2019-11-25 2019-11-21 0.053 4,122,000 +45,000 0.26% 218,466
2019-11-13 2019-11-11 0.060 4,077,000 +55,000 0.25% 244,620
2019-11-12 2019-11-08 0.069 4,022,000 +1,515,000 0.25% 277,518
2019-11-11 2019-11-07 0.070 2,507,000 +85,000 0.16% 175,490
2019-11-08 2019-11-06 0.071 2,422,000 +1,455,000 0.15% 171,962
2019-11-07 2019-11-05 0.071 967,000 -480,000 0.06% 68,657
2019-11-05 2019-11-01 0.066 1,447,000 +1,025,000 0.09% 95,502
2019-10-31 2019-10-29 0.060 422,000 -40,000 0.03% 25,320
2019-10-24 2019-10-22 0.065 462,000 +45,000 0.03% 30,030
2019-10-23 2019-10-21 0.060 417,000 -50,000 0.03% 25,020
2019-10-22 2019-10-18 0.059 467,000 +15,000 0.03% 27,553
2019-10-18 2019-10-16 0.064 452,000 +75,000 0.03% 28,928
2019-10-17 2019-10-15 0.065 377,000 -1,120,000 0.02% 24,505
2019-10-16 2019-10-14 0.060 1,497,000 -360,000 0.09% 89,820
2019-10-15 2019-10-11 0.050 1,857,000 -335,000 0.12% 92,850
2019-10-14 2019-10-10 0.045 2,192,000 -370,000 0.14% 98,640
2019-10-11 2019-10-09 0.045 2,562,000 -40,000 0.16% 115,290
2019-10-08 2019-10-03 0.052 2,602,000 +220,000 0.16% 135,304
2019-10-03 2019-09-30 0.055 2,382,000 +95,000 0.15% 131,010
2019-09-02 2019-08-29 0.056 2,287,000 +20,000 0.14% 128,072
2019-07-29 2019-07-25 0.068 2,267,000 +95,000 0.14% 154,156
2019-07-26 2019-07-24 0.075 2,172,000 -40,000 0.13% 162,900
2019-07-18 2019-07-16 0.061 2,212,000 +50,000 0.14% 134,932
2019-07-10 2019-07-08 0.071 2,162,000 +20,000 0.13% 153,502
2019-07-04 2019-07-02 0.062 2,142,000 +80,000 0.13% 132,804
2019-07-02 2019-06-27 0.070 2,062,000 -285,000 0.13% 144,340
2019-06-26 2019-06-24 0.070 2,347,000 -480,000 0.15% 164,290
2019-06-25 2019-06-21 0.071 2,827,000 -70,000 0.18% 200,717
2019-06-24 2019-06-20 0.074 2,897,000 -10,000 0.18% 214,378
2019-06-21 2019-06-19 0.072 2,907,000 -5,000 0.18% 209,304
2019-06-18 2019-06-14 0.059 2,912,000 +75,000 0.18% 171,808
2019-06-10 2019-06-05 0.073 2,837,000 +40,000 0.18% 207,101
2019-05-09 2019-05-07 0.075 2,797,000 -20,000 0.17% 209,775
2019-05-02 2019-04-29 0.074 2,817,000 +1,160,000 0.17% 208,458
2019-04-18 2019-04-16 0.081 1,657,000 +90,000 0.10% 134,217
2019-04-15 2019-04-11 0.081 1,567,000 +180,000 0.10% 126,927
2019-04-09 2019-04-04 0.081 1,387,000 +60,000 0.09% 112,347
2019-04-03 2019-04-01 0.093 1,327,000 +30,000 0.08% 123,411
2019-03-18 2019-03-14 0.089 1,297,000 +80,000 0.08% 115,433
2019-03-01 2019-02-27 0.084 1,217,000 +40,000 0.08% 102,228
2019-02-28 2019-02-26 0.094 1,177,000 +15,000 0.07% 110,638
2019-02-27 2019-02-25 0.095 1,162,000 -195,000 0.07% 110,390
2019-02-25 2019-02-21 0.099 1,357,000 +90,000 0.08% 134,343
2019-02-11 2019-02-04 0.090 1,267,000 -10,000 0.08% 114,030
2019-01-22 2019-01-18 0.078 1,277,000 -5,000 0.08% 99,606
2019-01-21 2019-01-17 0.074 1,282,000 +930,000 0.08% 94,868
2019-01-18 2019-01-16 0.075 352,000 -455,000 0.02% 26,400
2019-01-15 2019-01-11 0.078 807,000 -15,000 0.05% 62,946
2019-01-10 2019-01-08 0.075 822,000 +40,000 0.05% 61,650
2019-01-09 2019-01-07 0.079 782,000 -195,000 0.05% 61,778
2018-12-10 2018-12-06 0.087 977,000 -585,000 0.06% 84,999
2018-12-06 2018-12-04 0.092 1,562,000 +10,000 0.10% 143,704
2018-12-05 2018-12-03 0.089 1,552,000 -240,000 0.10% 138,128
2018-11-21 2018-11-19 0.088 1,792,000 +20,000 0.11% 157,696
2018-10-24 2018-10-22 0.094 1,772,000 +45,000 0.11% 166,568
2018-10-19 2018-10-16 0.096 1,727,000 +90,000 0.11% 165,792
2018-10-12 2018-10-10 0.093 1,637,000 +200,000 0.10% 152,241
2018-10-08 2018-10-04 0.098 1,437,000 -10,000 0.09% 140,826
2018-09-24 2018-09-20 0.084 1,447,000 +10,000 0.09% 121,548
2018-09-04 2018-08-31 0.105 1,437,000 -10,000 0.09% 150,885
2018-08-24 2018-08-22 0.116 1,447,000 +1,000 0.09% 167,852
2018-08-22 2018-08-20 0.118 1,446,000 -13,000 0.09% 170,628
2018-08-06 2018-08-02 0.121 1,459,000 +5,000 0.09% 176,539
2018-07-30 2018-07-26 0.117 1,454,000 +80,000 0.09% 170,118
2018-07-25 2018-07-23 0.118 1,374,000 +25,000 0.09% 162,132
2018-07-24 2018-07-20 0.120 1,349,000 -10,000 0.09% 161,880
2018-07-20 2018-07-18 0.118 1,359,000 -80,000 0.09% 160,362
2018-07-16 2018-07-12 0.110 1,439,000 -60,000 0.09% 158,290
2018-07-12 2018-07-10 0.111 1,499,000 -70,000 0.10% 166,389
2018-07-09 2018-07-05 0.100 1,569,000 +20,000 0.10% 156,900
2018-06-20 2018-06-15 0.119 1,549,000 -25,000 0.10% 184,331
2018-06-12 2018-06-08 0.129 1,574,000 -80,000 0.10% 203,046
2018-06-11 2018-06-07 0.119 1,654,000 +75,000 0.11% 196,826
2018-05-29 2018-05-25 0.130 1,579,000 -20,000 0.10% 205,270
2018-05-10 2018-05-08 0.119 1,599,000 -70,000 0.10% 190,281
2018-04-19 2018-04-17 0.119 1,669,000 +20,000 0.11% 198,611
2018-04-03 2018-03-28 0.120 1,649,000 +10,000 0.11% 197,880
2018-03-23 2018-03-21 0.129 1,639,000 +30,000 0.11% 211,431
2018-03-19 2018-03-15 0.127 1,609,000 +20,000 0.11% 204,343
2018-03-16 2018-03-14 0.128 1,589,000 +180,000 0.10% 203,392
2018-03-15 2018-03-13 0.132 1,409,000 +415,000 0.09% 185,988
2018-03-12 2018-03-08 0.132 994,000 +20,000 0.07% 131,208
2018-03-09 2018-03-07 0.130 974,000 +20,000 0.06% 126,620
2018-03-08 2018-03-06 0.133 954,000 -640,000 0.06% 126,882
2018-03-06 2018-03-02 0.111 1,594,000 +110,000 0.11% 176,934
2018-03-05 2018-03-01 0.109 1,484,000 -40,000 0.10% 161,756
2018-03-02 2018-02-28 0.101 1,524,000 -85,000 0.10% 153,924
2018-02-23 2018-02-21 0.094 1,609,000 +40,000 0.11% 151,246
2018-02-08 2018-02-06 0.090 1,569,000 +5,000 0.10% 141,210
2018-02-05 2018-02-01 0.105 1,564,000 +80,000 0.10% 164,220
2018-02-01 2018-01-30 0.110 1,484,000 +30,000 0.10% 163,240
2018-01-31 2018-01-29 0.117 1,454,000 +50,000 0.10% 170,118
2018-01-23 2018-01-19 0.121 1,404,000 +80,000 0.09% 169,884
2018-01-22 2018-01-18 0.125 1,324,000 +20,000 0.09% 165,500
2018-01-16 2018-01-12 0.129 1,304,000 +20,000 0.09% 168,216
2018-01-12 2018-01-10 0.129 1,284,000 +40,000 0.08% 165,636
2018-01-10 2018-01-08 0.131 1,244,000 +285,000 0.08% 162,964
2018-01-08 2018-01-04 0.121 959,000 -20,000 0.06% 116,039
2018-01-03 2017-12-29 0.107 979,000 +30,000 0.06% 104,753
2018-01-02 2017-12-28 0.111 949,000 -40,000 0.06% 105,339
2017-12-21 2017-12-19 0.109 989,000 +5,000 0.07% 107,801
2017-12-15 2017-12-13 0.122 984,000 +20,000 0.07% 120,048
2017-11-23 2017-11-21 0.134 964,000 +30,000 0.07% 129,176
2017-11-22 2017-11-20 0.134 934,000 +480,000 0.07% 125,156
2017-11-07 2017-11-03 0.152 454,000 -60,000 0.03% 69,008
2017-11-06 2017-11-02 0.140 514,000 -30,000 0.04% 71,960
2017-10-31 2017-10-27 0.141 544,000 -685,000 0.04% 76,704
2017-10-30 2017-10-26 0.149 1,229,000 -3,155,000 0.09% 183,121
2017-10-17 2017-10-13 0.136 4,384,000 +70,000 0.31% 596,224
2017-10-11 2017-10-09 0.138 4,314,000 +85,000 0.31% 595,332
2017-09-26 2017-09-22 0.144 4,229,000 -20,000 0.30% 608,976
2017-09-25 2017-09-21 0.145 4,249,000 +20,000 0.30% 616,105
2017-09-19 2017-09-15 0.146 4,229,000 +20,000 0.30% 617,434
2017-09-18 2017-09-14 0.148 4,209,000 +200,000 0.30% 622,932
2017-09-15 2017-09-13 0.148 4,009,000 +5,000 0.29% 593,332
2017-09-11 2017-09-07 0.150 4,004,000 +200,000 0.29% 600,600
2017-08-31 2017-08-29 0.153 3,804,000 -24,000 0.27% 582,012
2017-08-28 2017-08-24 0.155 3,828,000 +55,000 0.27% 593,340
2017-08-16 2017-08-14 0.149 3,773,000 +40,000 0.27% 562,177
2017-07-28 2017-07-26 0.178 3,733,000 -65,000 0.27% 664,474
2017-07-20 2017-07-18 0.166 3,798,000 -10,000 0.27% 630,468
2017-07-19 2017-07-17 0.159 3,808,000 +205,000 0.27% 605,472
2017-07-18 2017-07-14 0.153 3,603,000 +500,000 0.26% 551,259
2017-07-13 2017-07-11 0.157 3,103,000 +40,000 0.22% 487,171
2017-07-12 2017-07-10 0.162 3,063,000 +15,000 0.22% 496,206
2017-07-10 2017-07-06 0.167 3,048,000 -25,000 0.22% 509,016
2017-07-07 2017-07-05 0.169 3,073,000 -10,000 0.22% 519,337
2017-07-06 2017-07-04 0.158 3,083,000 +20,000 0.22% 487,114
2017-06-29 2017-06-27 0.175 3,063,000 +25,000 0.22% 536,025
2017-06-28 2017-06-26 0.187 3,038,000 +40,000 0.22% 568,106
2017-06-26 2017-06-22 0.197 2,998,000 +280,000 0.21% 590,606
2017-06-23 2017-06-21 0.198 2,718,000 -45,000 0.19% 538,164
2017-06-22 2017-06-20 0.189 2,763,000 +15,000 0.20% 522,207
2017-06-21 2017-06-19 0.200 2,748,000 +45,000 0.20% 549,600
2017-06-19 2017-06-15 0.201 2,703,000 +105,000 0.19% 543,303
2017-06-16 2017-06-14 0.195 2,598,000 +310,000 0.19% 506,610
2017-06-15 2017-06-13 0.198 2,288,000 +40,000 0.16% 453,024
2017-06-12 2017-06-08 0.214 2,248,000 +10,000 0.16% 481,072
2017-06-09 2017-06-07 0.212 2,238,000 +10,000 0.16% 474,456
2017-06-08 2017-06-06 0.214 2,228,000 -5,000 0.16% 476,792
2017-06-06 2017-06-02 0.216 2,233,000 -970,000 0.16% 482,328
2017-06-05 2017-06-01 0.203 3,203,000 +90,000 0.23% 650,209
2017-06-02 2017-05-31 0.200 3,113,000 +1,180,000 0.22% 622,600
2017-05-31 2017-05-26 0.216 1,933,000 +15,000 0.14% 417,528
2017-05-29 2017-05-25 0.226 1,918,000 -45,000 0.14% 433,468
2017-05-26 2017-05-24 0.216 1,963,000 +890,000 0.14% 424,008
2017-05-25 2017-05-23 0.230 1,073,000 +15,000 0.08% 246,790
2017-05-24 2017-05-22 0.235 1,058,000 +455,000 0.08% 248,630
2017-05-23 2017-05-19 0.225 603,000 -540,000 0.04% 135,675
2017-05-22 2017-05-18 0.217 1,143,000 +475,000 0.08% 248,031
2017-05-19 2017-05-17 0.211 668,000 -85,000 0.05% 140,948
2017-05-18 2017-05-16 0.207 753,000 -90,000 0.05% 155,871
2017-05-17 2017-05-15 0.190 843,000 -315,000 0.06% 160,170
2017-05-16 2017-05-12 0.180 1,158,000 -145,000 0.08% 208,440
2017-05-09 2017-05-05 0.178 1,303,000 +5,000 0.09% 231,934
2017-05-08 2017-05-04 0.174 1,298,000 -770,000 0.09% 225,852
2017-05-05 2017-05-02 0.161 2,068,000 +135,000 0.15% 332,948
2017-05-04 2017-04-28 0.161 1,933,000 +55,000 0.14% 311,213
2017-05-02 2017-04-27 0.159 1,878,000 -265,000 0.13% 298,602
2017-04-28 2017-04-26 0.153 2,143,000 -1,505,000 0.15% 327,879
2017-04-27 2017-04-25 0.156 3,648,000 +1,895,000 0.26% 569,088
2017-04-26 2017-04-24 0.137 1,753,000 +210,000 0.13% 240,161
2017-04-24 2017-04-20 0.130 1,543,000 -560,000 0.11% 200,590
2017-04-20 2017-04-18 0.128 2,103,000 -470,000 0.15% 269,184
2017-04-19 2017-04-13 0.127 2,573,000 -170,000 0.18% 326,771
2017-04-18 2017-04-12 0.130 2,743,000 -250,000 0.20% 356,590
2017-04-11 2017-04-07 0.133 2,993,000 -515,000 0.21% 398,069
2017-04-07 2017-04-05 0.125 3,508,000 +55,000 0.25% 438,500
2017-04-06 2017-04-03 0.129 3,453,000 -60,000 0.25% 445,437
2017-03-28 2017-03-24 0.127 3,513,000 -45,000 0.25% 446,151
2017-03-27 2017-03-23 0.128 3,558,000 +215,000 0.25% 455,424
2017-03-14 2017-03-10 0.139 3,343,000 +40,000 0.24% 464,677
2017-03-10 2017-03-08 0.143 3,303,000 -40,000 0.24% 472,329
2017-03-06 2017-03-02 0.138 3,343,000 -155,000 0.24% 461,334
2017-02-28 2017-02-24 0.138 3,498,000 -10,000 0.25% 482,724
2017-02-22 2017-02-20 0.142 3,508,000 +70,000 0.25% 498,136
2017-02-21 2017-02-17 0.141 3,438,000 +500,000 0.25% 484,758
2017-02-20 2017-02-16 0.144 2,938,000 -265,000 0.21% 423,072
2017-02-17 2017-02-15 0.139 3,203,000 -100,000 0.23% 445,217
2017-02-14 2017-02-10 0.139 3,303,000 -490,000 0.24% 459,117
2017-02-10 2017-02-08 0.144 3,793,000 +345,000 0.27% 546,192
2017-02-09 2017-02-07 0.139 3,448,000 -170,000 0.25% 479,272
2017-02-07 2017-02-03 0.139 3,618,000 -1,450,000 0.26% 502,902
2017-02-06 2017-02-02 0.144 5,068,000 -75,000 0.36% 729,792
2017-01-09 2017-01-05 0.151 5,143,000 +20,000 0.37% 776,593
2017-01-04 2016-12-30 0.150 5,123,000 -70,000 0.37% 768,450
2017-01-03 2016-12-29 0.148 5,193,000 -90,000 0.37% 768,564
2016-12-30 2016-12-28 0.145 5,283,000 +105,000 0.38% 766,035
2016-12-29 2016-12-23 0.153 5,178,000 +130,000 0.37% 792,234
2016-12-28 2016-12-22 0.158 5,048,000 -2,545,000 0.36% 797,584
2016-12-22 2016-12-20 0.145 7,593,000 +20,000 0.54% 1,100,985
2016-12-21 2016-12-19 0.150 7,573,000 +20,000 0.54% 1,135,950
2016-12-20 2016-12-16 0.151 7,553,000 +20,000 0.54% 1,140,503
2016-12-14 2016-12-12 0.147 7,533,000 -110,000 0.54% 1,107,351
2016-11-04 2016-11-02 0.159 7,643,000 +20,000 0.55% 1,215,237
2016-10-26 2016-10-24 0.167 7,623,000 +20,000 0.55% 1,273,041
2016-10-25 2016-10-20 0.172 7,603,000 +80,000 0.54% 1,307,716
2016-10-13 2016-10-11 0.168 7,523,000 +20,000 0.54% 1,263,864
2016-10-12 2016-10-07 0.175 7,503,000 -840,000 0.54% 1,313,025
2016-10-06 2016-10-04 0.160 8,343,000 +240,000 0.60% 1,334,880
2016-09-30 2016-09-28 0.160 8,103,000 +300,000 0.58% 1,296,480
2016-09-28 2016-09-26 0.155 7,803,000 +20,000 0.56% 1,209,465
2016-09-13 2016-09-09 0.166 7,783,000 -10,000 0.56% 1,291,978
2016-09-12 2016-09-08 0.161 7,793,000 +100,000 0.56% 1,254,673
2016-09-09 2016-09-07 0.160 7,693,000 +410,000 0.55% 1,230,880
2016-09-08 2016-09-06 0.159 7,283,000 +52,000 0.52% 1,157,997
2016-09-07 2016-09-05 0.168 7,231,000 +50,000 0.52% 1,214,808
2016-09-06 2016-09-02 0.173 7,181,000 +20,000 0.51% 1,242,313
2016-09-05 2016-09-01 0.170 7,161,000 +225,000 0.51% 1,217,370
2016-09-02 2016-08-31 0.183 6,936,000 +6,365,000 0.50% 1,269,288
2016-08-31 2016-08-29 0.270 571,000 -70,000 0.04% 154,170
2016-08-26 2016-08-24 0.275 641,000 -115,000 0.05% 176,275
2016-08-25 2016-08-23 0.275 756,000 -80,000 0.06% 207,900
2016-08-24 2016-08-22 0.280 836,000 -35,000 0.06% 234,080
2016-08-23 2016-08-19 0.285 871,000 -235,000 0.07% 248,235
2016-08-22 2016-08-18 0.290 1,106,000 +165,000 0.08% 320,740
2016-08-19 2016-08-17 0.295 941,000 -2,020,000 0.07% 277,595
2016-08-18 2016-08-16 0.295 2,961,000 -675,000 0.22% 873,495
2016-08-17 2016-08-15 0.275 3,636,000 -225,000 0.27% 999,900
2016-08-16 2016-08-12 0.280 3,861,000 -260,000 0.29% 1,081,080
2016-08-15 2016-08-11 0.265 4,121,000 -600,000 0.36% 1,092,065
2016-08-12 2016-08-10 0.280 4,721,000 -1,450,000 0.42% 1,321,880
2016-08-11 2016-08-09 0.260 6,171,000 -280,000 0.55% 1,604,460
2016-08-10 2016-08-08 0.232 6,451,000 +300,000 0.57% 1,496,632
2016-08-09 2016-08-05 0.232 6,151,000 +770,000 0.54% 1,427,032
2016-08-04 2016-08-01 0.197 5,381,000 +30,000 0.48% 1,060,057
2016-08-03 2016-07-29 0.197 5,351,000 +20,000 0.47% 1,054,147
2016-08-01 2016-07-28 0.202 5,331,000 +460,000 0.47% 1,076,862
2016-07-28 2016-07-26 0.191 4,871,000 +90,000 0.43% 930,361
2016-07-27 2016-07-25 0.188 4,781,000 +175,000 0.42% 898,828
2016-07-26 2016-07-22 0.169 4,606,000 -85,000 0.41% 778,414
2016-07-25 2016-07-21 0.173 4,691,000 -20,000 0.41% 811,543
2016-07-22 2016-07-20 0.180 4,711,000 +80,000 0.42% 847,980
2016-07-14 2016-07-12 0.165 4,631,000 +5,000 0.41% 764,115
2016-07-13 2016-07-11 0.173 4,626,000 -710,000 0.41% 800,298
2016-07-12 2016-07-08 0.159 5,336,000 +440,000 0.47% 848,424
2016-07-05 2016-06-30 0.139 4,896,000 +100,000 0.43% 680,544
2016-06-23 2016-06-21 0.139 4,796,000 +40,000 0.42% 666,644
2016-06-20 2016-06-16 0.137 4,756,000 +15,000 0.42% 651,572
2016-06-07 2016-06-03 0.134 4,741,000 +40,000 0.42% 635,294
2016-06-03 2016-06-01 0.138 4,701,000 +100,000 0.42% 648,738
2016-05-25 2016-05-23 0.132 4,601,000 +40,000 0.41% 607,332
2016-05-19 2016-05-17 0.134 4,561,000 +20,000 0.40% 611,174
2016-05-18 2016-05-16 0.135 4,541,000 +100,000 0.40% 613,035
2016-05-13 2016-05-11 0.140 4,441,000 +120,000 0.39% 621,740
2016-05-12 2016-05-10 0.144 4,321,000 +320,000 0.38% 622,224
2016-05-11 2016-05-09 0.142 4,001,000 +100,000 0.35% 568,142
2016-05-09 2016-05-05 0.146 3,901,000 +30,000 0.34% 569,546
2016-05-05 2016-05-03 0.142 3,871,000 +60,000 0.34% 549,682
2016-04-18 2016-04-14 0.154 3,811,000 -40,000 0.34% 586,894
2016-04-15 2016-04-13 0.150 3,851,000 -430,000 0.34% 577,650
2016-04-12 2016-04-08 0.154 4,281,000 +1,865,000 0.38% 659,274
2016-04-11 2016-04-07 0.155 2,416,000 +90,000 0.21% 374,480
2016-04-01 2016-03-30 0.171 2,326,000 +40,000 0.21% 397,746
2016-03-18 2016-03-16 0.158 2,286,000 +135,000 0.20% 361,188
2016-03-17 2016-03-15 0.166 2,151,000 +30,000 0.19% 357,066
2016-03-07 2016-03-03 0.168 2,121,000 -5,000 0.19% 356,328
2016-02-26 2016-02-24 0.174 2,126,000 +240,000 0.19% 369,924
2016-02-16 2016-02-12 0.168 1,886,000 -90,000 0.17% 316,848
2016-02-15 2016-02-11 0.154 1,976,000 -50,000 0.17% 304,304
2016-01-19 2016-01-15 0.160 2,026,000 -70,000 0.18% 324,160
2016-01-11 2016-01-07 0.180 2,096,000 -5,000 0.19% 377,280
2016-01-04 2015-12-29 0.165 2,101,000 +65,000 0.19% 346,665
2015-12-23 2015-12-21 0.164 2,036,000 +75,000 0.18% 333,904
2015-12-21 2015-12-17 0.170 1,961,000 +35,000 0.17% 333,370
2015-12-10 2015-12-08 0.172 1,926,000 +90,000 0.17% 331,272
2015-12-09 2015-12-07 0.187 1,836,000 +40,000 0.16% 343,332
2015-12-01 2015-11-27 0.180 1,796,000 +70,000 0.16% 323,280
2015-11-27 2015-11-25 0.179 1,726,000 +385,000 0.15% 308,954
2015-11-25 2015-11-23 0.187 1,341,000 +125,000 0.12% 250,767
2015-11-24 2015-11-20 0.192 1,216,000 -10,000 0.11% 233,472
2015-11-18 2015-11-16 0.184 1,226,000 +30,000 0.11% 225,584
2015-11-17 2015-11-13 0.194 1,196,000 +75,000 0.11% 232,024
2015-11-12 2015-11-10 0.198 1,121,000 +15,000 0.10% 221,958
2015-11-11 2015-11-09 0.200 1,106,000 +15,000 0.10% 221,200
2015-10-27 2015-10-23 0.191 1,091,000 +5,000 0.10% 208,381
2015-10-20 2015-10-16 0.194 1,086,000 +115,000 0.10% 210,684
2015-10-13 2015-10-09 0.198 971,000 +200,000 0.09% 192,258
2015-08-26 2015-08-24 0.160 771,000 +15,000 0.07% 123,360
2015-08-11 2015-08-07 0.214 756,000 -10,000 0.07% 161,784
2015-07-14 2015-07-10 0.232 766,000 -15,000 0.08% 177,712
2015-07-13 2015-07-09 0.210 781,000 -5,000 0.08% 164,010
2015-07-10 2015-07-08 0.166 786,000 +20,000 0.08% 130,476
2015-07-08 2015-07-06 0.225 766,000 +20,000 0.08% 172,350
2015-07-06 2015-07-02 0.325 746,000 +300,000 0.07% 242,450
2015-07-02 2015-06-29 0.375 446,000 -100,000 0.04% 167,250
2015-06-26 2015-06-24 0.420 546,000 -10,000 0.05% 229,320
2015-06-16 2015-06-12 0.400 556,000 +180,000 0.06% 222,400
2015-06-15 2015-06-11 0.385 376,000 -60,000 0.04% 144,760
2015-06-12 2015-06-10 0.390 436,000 -130,000 0.04% 170,040
2015-06-10 2015-06-08 0.445 566,000 -370,000 0.06% 251,870
2015-06-09 2015-06-05 0.410 936,000 -400,000 0.09% 383,760
2015-06-08 2015-06-04 0.420 1,336,000 -690,000 0.13% 561,120
2015-06-05 2015-06-03 0.430 2,026,000 +260,000 0.20% 871,180
2015-06-04 2015-06-02 0.450 1,766,000 +45,000 0.18% 794,700
2015-06-03 2015-06-01 0.485 1,721,000 -950,000 0.17% 834,685
2015-06-02 2015-05-29 0.390 2,671,000 -600,000 0.27% 1,041,690
2015-06-01 2015-05-28 0.385 3,271,000 +830,000 0.33% 1,259,335
2015-05-29 2015-05-27 0.405 2,441,000 +730,000 0.24% 988,605
2015-05-27 2015-05-22 0.370 1,711,000 +300,000 0.17% 633,070
2015-05-26 2015-05-21 0.375 1,411,000 +720,000 0.14% 529,125
2015-05-22 2015-05-20 0.370 691,000 +350,000 0.07% 255,670
2015-05-21 2015-05-19 0.370 341,000 -545,000 0.03% 126,170
2015-05-19 2015-05-15 0.330 886,000 +100,000 0.09% 292,380
2015-05-15 2015-05-13 0.330 786,000 -350,000 0.08% 259,380
2015-05-12 2015-05-08 0.355 1,136,000 +250,000 0.11% 403,280
2015-05-11 2015-05-07 0.335 886,000 +240,000 0.09% 296,810
2015-05-08 2015-05-06 0.365 646,000 -200,000 0.06% 235,790
2015-05-07 2015-05-05 0.370 846,000 +600,000 0.08% 313,020
2015-05-06 2015-05-04 0.420 246,000 -770,000 0.02% 103,320
2015-05-05 2015-04-30 0.345 1,016,000 -255,000 0.10% 350,520
2015-05-04 2015-04-29 0.335 1,271,000 -620,000 0.13% 425,785
2015-04-30 2015-04-28 0.325 1,891,000 +650,000 0.19% 614,575
2015-04-29 2015-04-27 0.345 1,241,000 +410,000 0.12% 428,145
2015-04-27 2015-04-23 0.295 831,000 +115,000 0.08% 245,145
2015-04-23 2015-04-21 0.265 716,000 -20,000 0.07% 189,740
2015-04-20 2015-04-16 0.270 736,000 +70,000 0.07% 198,720
2015-04-17 2015-04-15 0.255 666,000 -80,000 0.07% 169,830
2015-04-16 2015-04-14 0.255 746,000 -125,000 0.07% 190,230
2015-04-15 2015-04-13 0.255 871,000 -240,000 0.09% 222,105
2015-04-14 2015-04-10 0.240 1,111,000 +20,000 0.11% 266,640
2015-03-20 2015-03-18 0.222 1,091,000 -165,000 0.11% 242,202
2015-03-18 2015-03-16 0.211 1,256,000 +20,000 0.13% 265,016
2015-03-17 2015-03-13 0.224 1,236,000 +475,000 0.12% 276,864
2015-03-10 2015-03-06 0.199 761,000 +40,000 0.08% 151,439
2015-03-02 2015-02-26 0.206 721,000 +45,000 0.07% 148,526
2015-01-23 2015-01-21 0.209 676,000 +25,000 0.07% 141,284
2014-12-15 2014-12-11 0.243 651,000 -90,000 0.06% 158,193
2014-12-11 2014-12-09 0.245 741,000 -60,000 0.09% 181,545
2014-12-01 2014-11-27 0.305 801,000 +30,000 0.09% 244,305
2014-11-28 2014-11-26 0.370 771,000 +50,000 0.09% 285,270
2014-11-27 2014-11-25 0.360 721,000 -40,000 0.09% 259,560
2014-11-26 2014-11-24 0.375 761,000 -10,000 0.09% 285,375
2014-11-24 2014-11-20 0.330 771,000 -15,000 0.09% 254,430
2014-11-21 2014-11-19 0.365 786,000 -105,000 0.09% 286,890
2014-11-14 2014-11-12 0.280 891,000 -75,000 0.11% 249,480
2014-10-24 2014-10-22 0.238 966,000 -205,000 0.11% 229,908
2014-09-24 2014-09-22 0.270 1,171,000 +50,000 0.14% 316,170
2014-09-23 2014-09-19 0.250 1,121,000 -85,000 0.13% 280,250
2014-09-16 2014-09-12 0.265 1,206,000 -50,000 0.14% 319,590
2014-09-15 2014-09-11 0.260 1,256,000 +325,000 0.15% 326,560
2014-09-02 2014-08-29 0.235 931,000 -5,000 0.11% 218,785
2014-08-18 2014-08-14 0.260 936,000 +25,000 0.11% 243,360
2014-07-29 2014-07-25 0.275 911,000 +30,000 0.11% 250,525
2014-07-23 2014-07-21 0.232 881,000 +30,000 0.10% 204,392
2014-07-21 2014-07-17 0.242 851,000 -5,000 0.10% 205,942
2014-07-07 2014-07-03 0.248 856,000 +15,000 0.10% 212,288
2014-07-02 2014-06-27 0.239 841,000 +5,000 0.10% 200,999
2014-06-30 2014-06-26 0.250 836,000 -10,000 0.10% 209,000
2014-05-27 2014-05-23 0.250 846,000 -20,000 0.10% 211,500
2014-05-23 2014-05-21 0.249 866,000 -70,000 0.10% 215,634
2014-05-08 2014-05-05 0.275 936,000 -15,000 0.11% 257,400
2014-04-30 2014-04-28 0.265 951,000 +80,000 0.11% 252,015
2014-04-22 2014-04-16 0.290 871,000 +20,000 0.10% 252,590
2014-04-17 2014-04-15 0.285 851,000 +30,000 0.10% 242,535
2014-04-16 2014-04-14 0.305 821,000 -65,000 0.10% 250,405
2014-04-15 2014-04-11 0.320 886,000 +105,000 0.10% 283,520
2014-04-08 2014-04-04 0.310 781,000 +70,000 0.09% 242,110
2014-04-07 2014-04-03 0.295 711,000 -40,000 0.08% 209,745
2014-03-31 2014-03-27 0.285 751,000 -130,000 0.09% 214,035
2014-03-25 2014-03-21 0.295 881,000 -70,000 0.10% 259,895
2014-03-24 2014-03-20 0.305 951,000 -175,000 0.11% 290,055
2014-03-10 2014-03-06 0.270 1,126,000 -25,000 0.14% 304,020
2014-03-05 2014-03-03 0.260 1,151,000 +25,000 0.14% 299,260
2014-02-04 2014-01-28 0.290 1,126,000 -20,000 0.14% 326,540
2014-01-20 2014-01-16 0.335 1,146,000 +195,000 0.14% 383,910
2014-01-16 2014-01-14 0.330 951,000 -25,000 0.12% 313,830
2014-01-14 2014-01-10 0.325 976,000 +5,000 0.12% 317,200
2014-01-13 2014-01-09 0.330 971,000 +315,000 0.12% 320,430
2014-01-09 2014-01-07 0.305 656,000 +10,000 0.08% 200,080
2013-12-17 2013-12-13 0.250 646,000 -15,000 0.08% 161,500
2013-12-16 2013-12-12 0.250 661,000 +10,000 0.08% 165,250
2013-12-12 2013-12-10 0.265 651,000 -280,000 0.08% 172,515
2013-12-09 2013-12-05 0.225 931,000 -100,000 0.11% 209,475
2013-12-05 2013-12-03 0.230 1,031,000 -60,000 0.13% 237,130
2013-12-02 2013-11-28 0.210 1,091,000 -60,000 0.13% 229,110
2013-11-28 2013-11-26 0.210 1,151,000 +35,000 0.14% 241,710
2013-11-26 2013-11-22 0.215 1,116,000 -20,000 0.14% 239,940
2013-11-22 2013-11-20 0.227 1,136,000 -5,000 0.14% 257,872
2013-11-21 2013-11-19 0.228 1,141,000 -5,000 0.14% 260,148
2013-11-18 2013-11-14 0.217 1,146,000 +65,000 0.14% 248,682
2013-11-12 2013-11-08 0.218 1,081,000 +20,000 0.13% 235,658
2013-11-06 2013-11-04 0.225 1,061,000 -50,000 0.13% 238,725
2013-10-31 2013-10-29 0.230 1,111,000 +35,000 0.14% 255,530
2013-10-29 2013-10-25 0.219 1,076,000 +235,000 0.13% 235,644
2013-10-15 2013-10-10 0.245 841,000 +40,000 0.10% 206,045
2013-10-10 2013-10-08 0.250 801,000 +10,000 0.10% 200,250
2013-09-24 2013-09-19 0.310 791,000 +85,000 0.10% 245,210
2013-08-26 2013-08-22 0.275 706,000 -20,000 0.09% 194,150
2013-08-20 2013-08-16 0.201 726,000 -380,000 0.09% 145,926
2013-07-30 2013-07-26 0.198 1,106,000 +40,000 0.14% 218,988
2013-07-26 2013-07-24 0.209 1,066,000 -40,000 0.14% 222,794
2013-07-25 2013-07-23 0.208 1,106,000 +40,000 0.14% 230,048
2013-07-11 2013-07-09 0.194 1,066,000 +85,000 0.14% 206,804
2013-07-10 2013-07-08 0.181 981,000 +60,000 0.13% 177,561
2013-07-08 2013-07-04 0.183 921,000 +45,000 0.12% 168,543
2013-07-05 2013-07-03 0.190 876,000 +15,000 0.11% 166,440
2013-07-03 2013-06-28 0.194 861,000 +60,000 0.11% 167,034
2013-06-28 2013-06-26 0.199 801,000 +10,000 0.10% 159,399
2013-06-27 2013-06-25 0.197 791,000 +10,000 0.10% 155,827
2013-06-20 2013-06-18 0.218 781,000 -95,000 0.10% 170,258
2013-06-19 2013-06-17 0.213 876,000 +95,000 0.11% 186,588
2013-06-13 2013-06-10 0.219 781,000 +20,000 0.10% 171,039
2013-06-10 2013-06-06 0.215 761,000 -5,000 0.10% 163,615
2013-06-07 2013-06-05 0.221 766,000 -120,000 0.10% 169,286
2013-06-06 2013-06-04 0.232 886,000 +65,000 0.11% 205,552
2013-06-03 2013-05-30 0.223 821,000 +20,000 0.11% 183,083
2013-05-31 2013-05-29 0.235 801,000 +95,000 0.10% 188,235
2013-04-23 2013-04-19 0.181 706,000 -10,000 0.09% 127,786
2013-04-19 2013-04-17 0.187 716,000 -20,000 0.09% 133,892
2013-04-18 2013-04-16 0.182 736,000 -5,000 0.09% 133,952
2013-04-15 2013-04-11 0.182 741,000 -25,000 0.10% 134,862
2013-04-12 2013-04-10 0.191 766,000 -70,000 0.10% 146,306
2013-04-11 2013-04-09 0.186 836,000 +35,000 0.11% 155,496
2013-04-10 2013-04-08 0.197 801,000 -85,000 0.10% 157,797
2013-04-09 2013-04-05 0.196 886,000 +170,000 0.11% 173,656
2013-03-26 2013-03-22 0.228 716,000 -75,000 0.09% 163,248
2013-03-25 2013-03-21 0.206 791,000 -60,000 0.10% 162,946
2013-03-22 2013-03-20 0.205 851,000 -50,000 0.11% 174,455
2013-03-21 2013-03-19 0.202 901,000 -170,000 0.12% 182,002
2013-03-20 2013-03-18 0.214 1,071,000 +365,000 0.14% 229,194
2013-03-15 2013-03-13 0.235 706,000 -40,000 0.09% 165,910
2013-03-05 2013-03-01 0.228 746,000 +35,000 0.10% 170,088
2013-03-01 2013-02-27 0.235 711,000 +5,000 0.09% 167,085
2013-02-20 2013-02-18 0.245 706,000 -25,000 0.09% 172,970
2013-02-19 2013-02-15 0.239 731,000 +25,000 0.09% 174,709
2013-01-08 2013-01-04 0.285 706,000 -100,000 0.09% 201,210
2013-01-07 2013-01-03 0.295 806,000 +50,000 0.10% 237,770
2013-01-04 2013-01-02 0.295 756,000 +10,000 0.10% 223,020
2013-01-03 2012-12-31 0.222 746,000 -40,000 0.10% 165,612
2013-01-02 2012-12-27 0.270 786,000 +80,000 0.10% 212,220
2012-12-28 2012-12-24 0.355 706,000 -462,000 0.09% 250,630
2012-10-03 2012-09-27 0.345 1,168,000 +400,000 0.15% 402,960
2012-09-28 2012-09-26 0.390 768,000 +105,000 0.10% 299,520
2012-09-27 2012-09-25 0.450 663,000 -185,000 0.09% 298,350
2012-09-26 2012-09-24 0.335 848,000 -60,000 0.11% 284,080
2012-09-25 2012-09-21 0.305 908,000 +30,000 0.12% 276,940
2012-09-20 2012-09-18 0.340 878,000 +110,000 0.11% 298,520
2012-09-18 2012-09-14 0.330 768,000 +35,000 0.10% 253,440
2012-09-11 2012-09-07 0.310 733,000 -10,000 0.09% 227,230
2012-08-31 2012-08-29 0.325 743,000 -590,000 0.10% 241,475
2012-08-30 2012-08-28 0.290 1,333,000 +40,000 0.17% 386,570
2012-08-28 2012-08-24 0.310 1,293,000 +340,000 0.17% 400,830
2012-08-16 2012-08-14 0.305 953,000 -20,000 0.12% 290,665
2012-08-13 2012-08-09 0.305 973,000 -5,000 0.13% 296,765
2012-08-10 2012-08-08 0.300 978,000 +60,000 0.13% 293,400
2012-08-06 2012-08-02 0.300 918,000 +10,000 0.12% 275,400
2012-08-02 2012-07-31 0.315 908,000 +140,000 0.12% 286,020
2012-07-31 2012-07-27 0.305 768,000 +40,000 0.10% 234,240
2012-07-30 2012-07-26 0.300 728,000 -80,000 0.09% 218,400
2012-07-27 2012-07-25 0.280 808,000 +20,000 0.10% 226,240
2012-07-26 2012-07-24 0.275 788,000 +30,000 0.10% 216,700
2012-07-23 2012-07-19 0.310 758,000 -50,000 0.10% 234,980
2012-07-20 2012-07-18 0.300 808,000 +20,000 0.10% 242,400
2012-07-18 2012-07-16 0.300 788,000 -30,000 0.10% 236,400
2012-07-17 2012-07-13 0.305 818,000 -15,000 0.11% 249,490
2012-07-16 2012-07-12 0.325 833,000 -20,000 0.11% 270,725
2012-07-13 2012-07-11 0.340 853,000 +70,000 0.11% 290,020
2012-07-12 2012-07-10 0.355 783,000 -50,000 0.10% 277,965
2012-07-05 2012-07-03 0.360 833,000 +5,000 0.11% 299,880
2012-06-29 2012-06-27 0.375 828,000 +20,000 0.11% 310,500
2012-06-27 2012-06-25 0.390 808,000 +25,000 0.10% 315,120
2012-06-26 2012-06-22 0.405 783,000 -15,000 0.10% 317,115
2012-06-25 2012-06-21 0.440 798,000 -455,000 0.10% 351,120
2012-06-14 2012-06-12 0.400 1,253,000 -5,000 0.16% 501,200
2012-06-13 2012-06-11 0.400 1,258,000 -10,000 0.16% 503,200
2012-06-12 2012-06-08 0.400 1,268,000 -20,000 0.16% 507,200
2012-05-21 2012-05-17 0.390 1,288,000 +10,000 0.17% 502,320
2012-05-18 2012-05-16 0.390 1,278,000 -35,000 0.16% 498,420
2012-05-07 2012-05-03 0.410 1,313,000 +15,000 0.17% 538,330
2012-04-26 2012-04-24 0.420 1,298,000 -10,000 0.17% 545,160
2012-04-25 2012-04-23 0.425 1,308,000 -35,000 0.17% 555,900
2012-04-24 2012-04-20 0.450 1,343,000 +20,000 0.17% 604,350
2012-04-20 2012-04-18 0.445 1,323,000 -5,000 0.17% 588,735
2012-04-19 2012-04-17 0.445 1,328,000 -675,000 0.17% 590,960
2012-04-17 2012-04-13 0.475 2,003,000 -105,000 0.26% 951,425
2012-04-16 2012-04-12 0.475 2,108,000 +260,000 0.27% 1,001,300
2012-04-12 2012-04-10 0.480 1,848,000 -45,000 0.24% 887,040
2012-04-11 2012-04-05 0.490 1,893,000 +85,000 0.24% 927,570
2012-04-10 2012-04-03 0.480 1,808,000 -445,000 0.23% 867,840
2012-04-05 2012-04-02 0.485 2,253,000 +5,000 0.29% 1,092,705
2012-04-03 2012-03-30 0.500 2,248,000 +639,000 0.29% 1,124,000
2012-03-30 2012-03-28 0.495 1,609,000 -30,000 0.21% 796,455
2012-03-29 2012-03-27 0.500 1,639,000 -25,000 0.21% 819,500
2012-03-28 2012-03-26 0.465 1,664,000 +35,000 0.21% 773,760
2012-03-27 2012-03-23 0.480 1,629,000 +70,000 0.21% 781,920
2012-03-26 2012-03-22 0.475 1,559,000 -55,000 0.20% 740,525
2012-03-23 2012-03-21 0.500 1,614,000 -130,000 0.21% 807,000
2012-03-22 2012-03-20 0.520 1,744,000 +10,000 0.22% 906,880
2012-03-21 2012-03-19 0.500 1,734,000 +50,000 0.22% 867,000
2012-03-20 2012-03-16 0.500 1,684,000 +75,000 0.22% 842,000
2012-03-19 2012-03-15 0.540 1,609,000 +25,000 0.21% 868,860
2012-03-16 2012-03-14 0.580 1,584,000 -190,000 0.20% 918,720
2012-03-14 2012-03-12 0.550 1,774,000 +10,000 0.23% 975,700
2012-03-13 2012-03-09 0.560 1,764,000 -3,826,000 0.23% 987,840
2012-02-28 2012-02-24 0.760 5,590,000 +5,031,000 0.72% 4,248,400
2012-02-16 2012-02-14 0.760 559,000 -18,000 0.07% 424,840
2012-02-15 2012-02-13 0.760 577,000 +4,000 0.07% 438,520
2012-02-09 2012-02-07 0.800 573,000 -110,000 0.07% 458,400
2012-02-08 2012-02-06 0.790 683,000 -43,000 0.09% 539,570
2012-02-07 2012-02-03 0.840 726,000 -14,000 0.09% 609,840
2012-02-03 2012-02-01 0.830 740,000 +71,000 0.10% 614,200
2012-02-02 2012-01-31 0.880 669,000 -286,000 0.09% 588,720
2012-02-01 2012-01-30 0.790 955,000 -213,000 0.12% 754,450
2012-01-31 2012-01-27 0.800 1,168,000 +6,000 0.15% 934,400
2012-01-30 2012-01-26 0.770 1,162,000 +96,000 0.15% 894,740
2012-01-27 2012-01-20 0.780 1,066,000 +181,000 0.14% 831,480
2012-01-26 2012-01-19 0.800 885,000 +26,000 0.11% 708,000
2012-01-20 2012-01-18 0.840 859,000 +70,000 0.11% 721,560
2012-01-19 2012-01-17 0.870 789,000 +10,000 0.10% 686,430
2012-01-18 2012-01-16 0.870 779,000 -46,000 0.10% 677,730
2012-01-17 2012-01-13 0.910 825,000 -37,000 0.11% 750,750
2012-01-16 2012-01-12 0.900 862,000 -40,000 0.11% 775,800
2012-01-13 2012-01-11 0.800 902,000 -88,000 0.12% 721,600
2012-01-12 2012-01-10 0.750 990,000 +102,000 0.13% 742,500
2012-01-11 2012-01-09 0.690 888,000 +21,000 0.11% 612,720
2012-01-10 2012-01-06 0.660 867,000 -29,000 0.11% 572,220
2012-01-09 2012-01-05 0.610 896,000 +8,000 0.12% 546,560
2012-01-06 2012-01-04 0.580 888,000 +121,000 0.11% 515,040
2012-01-05 2012-01-03 0.600 767,000 +414,000 0.10% 460,200
2011-12-20 2011-12-16 0.850 353,000 +14,000 0.05% 300,050
2011-12-19 2011-12-15 0.860 339,000 +6,000 0.04% 291,540
2011-12-16 2011-12-14 0.900 333,000 -13,000 0.04% 299,700
2011-12-13 2011-12-09 1.030 346,000 +6,000 0.04% 356,380
2011-12-12 2011-12-08 1.050 340,000 +7,000 0.04% 357,000
2011-12-08 2011-12-06 1.080 333,000 -52,000 0.04% 359,640
2011-12-07 2011-12-05 1.060 385,000 -26,000 0.05% 408,100
2011-12-06 2011-12-02 0.890 411,000 +7,000 0.05% 365,790
2011-12-05 2011-12-01 0.890 404,000 -107,000 0.05% 359,560
2011-12-02 2011-11-30 0.780 511,000 +167,000 0.07% 398,580
2011-12-01 2011-11-29 1.000 344,000 +1,000 0.04% 344,000
2011-11-30 2011-11-28 1.100 343,000 -25,000 0.04% 377,300
2011-11-29 2011-11-25 1.040 368,000 -1,000 0.05% 382,720
2011-11-28 2011-11-24 1.000 369,000 +1,000 0.05% 369,000
2011-11-23 2011-11-21 1.120 368,000 +25,000 0.05% 412,160
2011-11-16 2011-11-14 1.280 343,000 +20,000 0.04% 439,040
2011-11-14 2011-11-10 1.230 323,000 -25,000 0.04% 397,290
2011-11-11 2011-11-09 1.300 348,000 +25,000 0.04% 452,400
2011-11-01 2011-10-28 1.390 323,000 +33,000 0.04% 448,970
2011-10-31 2011-10-27 1.350 290,000 +22,000 0.04% 391,500
2011-10-28 2011-10-26 1.300 268,000 -16,000 0.03% 348,400
2011-10-26 2011-10-24 1.250 284,000 -2,000 0.04% 355,000
2011-10-25 2011-10-21 1.210 286,000 -7,000 0.04% 346,060
2011-10-24 2011-10-20 1.190 293,000 -11,000 0.04% 348,670
2011-10-21 2011-10-19 1.290 304,000 +2,000 0.04% 392,160
2011-10-20 2011-10-18 1.390 302,000 +1,000 0.04% 419,780
2011-10-18 2011-10-14 1.470 301,000 +17,000 0.04% 442,470
2011-10-17 2011-10-13 1.600 284,000 -31,000 0.04% 454,400
2011-10-13 2011-10-11 1.550 315,000 +69,000 0.04% 488,250
2011-10-12 2011-10-10 1.520 246,000 -10,000 0.03% 373,920
2011-10-10 2011-10-06 1.490 256,000 +16,000 0.03% 381,440
2011-10-04 2011-09-30 1.600 240,000 -8,000 0.03% 384,000
2011-10-03 2011-09-28 1.490 248,000 -2,000 0.03% 369,520
2011-09-30 2011-09-27 1.470 250,000 -8,000 0.03% 367,500
2011-09-28 2011-09-26 1.330 258,000 +1,000 0.03% 343,140
2011-09-27 2011-09-23 1.530 257,000 +7,000 0.03% 393,210
2011-09-19 2011-09-15 1.940 250,000 -10,000 0.03% 485,000
2011-09-16 2011-09-14 1.960 260,000 +10,000 0.03% 509,600
2011-09-05 2011-09-01 1.950 250,000 -30,000 0.03% 487,500
2011-08-31 2011-08-29 1.600 280,000 -41,000 0.04% 448,000
2011-08-30 2011-08-26 1.570 321,000 +60,000 0.04% 503,970
2011-08-29 2011-08-25 1.720 261,000 +1,000 0.03% 448,920
2011-08-26 2011-08-24 1.730 260,000 -15,000 0.03% 449,800
2011-08-25 2011-08-23 1.730 275,000 +5,000 0.04% 475,750
2011-08-24 2011-08-22 1.680 270,000 -31,000 0.03% 453,600
2011-08-23 2011-08-19 1.660 301,000 +1,000 0.04% 499,660
2011-08-19 2011-08-17 1.690 300,000 -9,000 0.04% 507,000
2011-08-17 2011-08-15 1.660 309,000 +10,000 0.04% 512,940
2011-08-16 2011-08-12 1.660 299,000 +9,000 0.04% 496,340
2011-08-12 2011-08-10 1.660 290,000 -23,000 0.04% 481,400
2011-08-11 2011-08-09 1.460 313,000 +10,000 0.04% 456,980
2011-08-10 2011-08-08 1.470 303,000 -21,000 0.04% 445,410
2011-08-09 2011-08-05 1.490 324,000 +5,000 0.04% 482,760
2011-08-05 2011-08-03 1.700 319,000 +10,000 0.04% 542,300
2011-08-03 2011-08-01 1.950 309,000 +20,000 0.04% 602,550
2011-08-02 2011-07-29 2.080 289,000 -5,000 0.04% 601,120
2011-07-29 2011-07-27 2.170 294,000 -41,000 0.04% 637,980
2011-07-28 2011-07-26 2.000 335,000 +41,000 0.04% 670,000
2011-07-26 2011-07-22 1.790 294,000 -11,000 0.04% 526,260
2011-07-21 2011-07-19 1.850 305,000 +18,000 0.04% 564,250
2011-07-20 2011-07-18 1.910 287,000 +2,000 0.04% 548,170
2011-07-19 2011-07-15 2.020 285,000 -30,000 0.04% 575,700
2011-07-18 2011-07-14 2.230 315,000 +20,000 0.04% 702,450
2011-07-15 2011-07-13 2.320 295,000 -6,000 0.04% 684,400
2011-07-14 2011-07-12 2.250 301,000 +6,000 0.04% 677,250
2011-07-13 2011-07-11 2.410 295,000 +10,000 0.04% 710,950
2011-07-11 2011-07-07 2.500 285,000 +20,000 0.04% 712,500
2011-07-08 2011-07-06 2.480 265,000 -20,000 0.03% 657,200
2011-07-06 2011-07-04 2.490 285,000 +30,000 0.04% 709,650
2011-06-22 2011-06-20 2.430 255,000 -20,000 0.03% 619,650
2011-06-21 2011-06-17 2.480 275,000 -6,000 0.03% 682,000
2011-06-20 2011-06-16 2.460 281,000 +5,000 0.04% 691,260
2011-06-17 2011-06-15 2.550 276,000 +17,000 0.04% 703,800
2011-06-16 2011-06-14 2.470 259,000 +11,000 0.03% 639,730
2011-06-15 2011-06-13 2.460 248,000 -3,000 0.03% 610,080
2011-06-14 2011-06-10 2.330 251,000 -22,000 0.03% 584,830
2011-06-13 2011-06-09 2.340 273,000 -6,000 0.03% 638,820
2011-06-10 2011-06-08 2.400 279,000 -2,000 0.04% 669,600
2011-06-09 2011-06-07 2.460 281,000 +23,000 0.04% 691,260
2011-06-02 2011-05-31 2.850 258,000 -40,000 0.03% 735,300
2011-06-01 2011-05-30 2.500 298,000 +30,000 0.04% 745,000
2011-05-31 2011-05-27 2.550 268,000 -4,000 0.03% 683,400
2011-05-30 2011-05-26 2.500 272,000 -46,000 0.03% 680,000
2011-05-27 2011-05-25 2.230 318,000 +58,000 0.04% 709,140
2011-05-23 2011-05-19 2.800 260,000 -2,000 0.03% 728,000
2011-05-20 2011-05-18 2.900 262,000 +2,000 0.03% 759,800
2011-05-19 2011-05-17 2.800 260,000 -5,000 0.03% 728,000
2011-05-18 2011-05-16 2.700 265,000 -8,000 0.03% 715,500
2011-05-17 2011-05-13 2.800 273,000 -27,000 0.03% 764,400
2011-05-16 2011-05-12 2.600 300,000 +125,000 0.04% 780,000
2011-05-13 2011-05-11 2.950 175,000 +27,000 0.02% 516,250
2011-05-11 2011-05-06 3.800 148,000 +97,000 0.02% 562,400
2011-04-28 2011-04-26 4.350 51,000 +3,000 0.01% 221,850
2011-04-27 2011-04-21 4.350 48,000 +10,000 0.01% 208,800
2011-04-20 2011-04-18 4.750 38,000 -10,000 0.01% 180,500
2011-04-19 2011-04-15 4.850 48,000 -23,000 0.01% 232,800
2011-04-13 2011-04-11 4.500 71,000 +33,000 0.01% 319,500
2011-04-06 2011-04-01 4.600 38,000 -20,000 0.01% 174,800
2011-03-28 2011-03-24 4.700 58,000 -3,000 0.01% 272,600
2011-03-25 2011-03-23 4.550 61,000 -30,000 0.01% 277,550
2011-03-21 2011-03-17 3.900 91,000 +50,000 0.01% 354,900
2011-03-16 2011-03-14 4.200 41,000 -29,000 0.01% 172,200
2011-03-15 2011-03-11 4.100 70,000 +29,000 0.01% 287,000
2011-03-07 2011-03-03 4.150 41,000 +3,000 0.01% 170,150
2011-03-01 2011-02-25 4.150 38,000 -51,000 0.01% 157,700
2011-02-28 2011-02-24 3.850 89,000 +15,000 0.01% 342,650
2011-02-25 2011-02-23 4.100 74,000 +10,000 0.01% 303,400
2011-02-23 2011-02-21 4.400 64,000 -4,000 0.01% 281,600
2011-02-22 2011-02-18 4.450 68,000 -10,000 0.01% 302,600
2011-02-21 2011-02-17 4.300 78,000 -5,000 0.01% 335,400
2011-02-18 2011-02-16 4.100 83,000 +10,000 0.01% 340,300
2011-02-17 2011-02-15 4.150 73,000 -30,000 0.01% 302,950
2011-02-16 2011-02-14 3.800 103,000 +10,000 0.02% 391,400
2011-02-15 2011-02-11 3.950 93,000 +2,000 0.01% 367,350
2011-02-11 2011-02-09 4.350 91,000 +20,000 0.01% 395,850
2011-02-10 2011-02-08 4.200 71,000 +3,000 0.01% 298,200
2011-02-08 2011-02-02 4.050 68,000 -10,000 0.01% 275,400
2011-02-01 2011-01-28 3.900 78,000 +10,000 0.01% 304,200
2011-01-31 2011-01-27 4.150 68,000 -10,000 0.01% 282,200
2011-01-27 2011-01-25 3.900 78,000 +10,000 0.01% 304,200
2011-01-19 2011-01-17 4.250 68,000 -3,000 0.01% 289,000
2011-01-18 2011-01-14 4.400 71,000 +30,000 0.01% 312,400
2011-01-13 2011-01-11 4.500 41,000 -25,000 0.01% 184,500
2011-01-12 2011-01-10 4.500 66,000 +25,000 0.01% 297,000
2010-12-29 2010-12-24 4.600 41,000 -2,000 0.01% 188,600
2010-12-22 2010-12-20 4.900 43,000 -22,000 0.01% 210,700
2010-12-21 2010-12-17 5.000 65,000 +10,000 0.01% 325,000
2010-12-20 2010-12-16 4.550 55,000 +14,000 0.01% 250,250
2010-12-03 2010-12-01 4.950 41,000 -10,000 0.01% 202,950
2010-11-29 2010-11-25 4.950 51,000 +8,000 0.01% 252,450
2010-11-24 2010-11-22 5.200 43,000 +2,000 0.01% 223,600
2010-11-18 2010-11-16 4.850 41,000 +12,000 0.01% 198,850
2010-11-17 2010-11-15 5.000 29,000 +2,000 0.00% 145,000
2010-11-12 2010-11-10 5.100 27,000 +4,000 0.00% 137,700
2010-11-09 2010-11-05 5.000 23,000 -10,000 0.00% 115,000
2010-11-03 2010-11-01 4.100 33,000 -4,000 0.00% 135,300
2010-10-25 2010-10-21 4.200 37,000 +4,000 0.01% 155,400
2010-10-18 2010-10-14 4.250 33,000 -4,000 0.00% 140,250
2010-10-15 2010-10-13 4.350 37,000 +4,000 0.01% 160,950
2010-10-14 2010-10-12 4.400 33,000 -3,000 0.00% 145,200
2010-10-13 2010-10-11 4.600 36,000 -3,000 0.01% 165,600
2010-10-12 2010-10-08 4.700 39,000 +9,000 0.01% 183,300
2010-10-11 2010-10-07 4.400 30,000 -26,000 0.00% 132,000
2010-10-08 2010-10-06 4.000 56,000 +13,000 0.01% 224,000
2010-10-07 2010-10-05 3.700 43,000 +10,000 0.01% 159,100
2010-10-04 2010-09-29 4.050 33,000 -52,000 0.00% 133,650
2010-09-30 2010-09-28 4.200 85,000 -8,000 0.01% 357,000
2010-09-29 2010-09-27 4.350 93,000 +32,000 0.01% 404,550
2010-09-27 2010-09-22 4.400 61,000 -12,000 0.01% 268,400
2010-09-24 2010-09-21 4.450 73,000 +40,000 0.01% 324,850
2010-09-22 2010-09-20 4.250 33,000 +10,000 0.00% 140,250
2010-09-14 2010-09-10 4.200 23,000 -7,000 0.00% 96,600
2010-09-13 2010-09-09 3.850 30,000 +7,000 0.00% 115,500
2010-09-07 2010-09-03 3.300 23,000 -30,000 0.00% 75,900
2010-09-06 2010-09-02 3.400 53,000 -17,000 0.01% 180,200
2010-09-03 2010-09-01 3.000 70,000 -7,000 0.01% 210,000
2010-08-23 2010-08-19 2.700 77,000 +14,000 0.01% 207,900
2010-08-19 2010-08-17 2.900 63,000 -16,000 0.01% 182,700
2010-08-18 2010-08-16 2.500 79,000 -39,000 0.01% 197,500
2010-08-17 2010-08-13 2.330 118,000 +26,000 0.02% 274,940
2010-08-13 2010-08-11 2.210 92,000 -8,000 0.01% 203,320
2010-08-12 2010-08-10 2.350 100,000 -7,000 0.01% 235,000
2010-08-11 2010-08-09 2.380 107,000 +19,000 0.02% 254,660
2010-07-30 2010-07-28 1.840 88,000 -10,000 0.01% 161,920
2010-07-23 2010-07-21 1.830 98,000 -10,000 0.01% 179,340
2010-07-21 2010-07-19 1.730 108,000 -108,000 0.02% 186,840
2010-07-20 2010-07-16 1.650 216,000 +118,000 0.03% 356,400
2010-07-15 2010-07-13 1.820 98,000 -5,000 0.01% 178,360
2010-07-13 2010-07-09 1.860 103,000 -114,000 0.02% 191,580
2010-07-12 2010-07-08 1.780 217,000 +114,000 0.03% 386,260
2010-07-08 2010-07-06 1.830 103,000 -35,000 0.02% 188,490
2010-07-07 2010-07-05 1.650 138,000 -21,000 0.02% 227,700
2010-07-02 2010-06-29 1.690 159,000 +54,000 0.02% 268,710
2010-06-30 2010-06-28 1.800 105,000 -23,000 0.02% 189,000
2010-06-29 2010-06-25 1.860 128,000 -18,000 0.02% 238,080
2010-06-28 2010-06-24 1.830 146,000 -37,000 0.02% 267,180
2010-06-25 2010-06-23 1.870 183,000 -35,000 0.03% 342,210
2010-06-24 2010-06-22 1.870 218,000 -42,000 0.03% 407,660
2010-06-23 2010-06-21 1.840 260,000 +137,000 0.04% 478,400
2010-06-22 2010-06-18 1.750 123,000 -161,000 0.02% 215,250
2010-06-21 2010-06-17 1.730 284,000 -9,000 0.04% 491,320
2010-06-18 2010-06-15 1.640 293,000 -45,000 0.04% 480,520
2010-06-15 2010-06-11 1.610 338,000 +64,000 0.05% 544,180
2010-06-14 2010-06-10 1.650 274,000 +2,000 0.04% 452,100
2010-06-11 2010-06-09 1.700 272,000 +125,000 0.04% 462,400
2010-06-10 2010-06-08 1.660 147,000 +4,000 0.02% 244,020
2010-06-09 2010-06-07 1.600 143,000 -111,000 0.02% 228,800
2010-06-08 2010-06-04 1.520 254,000 -26,000 0.04% 386,080
2010-06-07 2010-06-03 1.470 280,000 -40,000 0.04% 411,600
2010-06-04 2010-06-02 1.400 320,000 -66,000 0.05% 448,000
2010-06-03 2010-06-01 1.380 386,000 +58,000 0.06% 532,680
2010-06-02 2010-05-31 1.420 328,000 +77,000 0.05% 465,760
2010-06-01 2010-05-28 1.240 251,000 +73,000 0.04% 311,240
2010-05-31 2010-05-27 1.200 178,000 -142,000 0.03% 213,600
2010-05-28 2010-05-26 1.150 320,000 +24,000 0.05% 368,000
2010-05-27 2010-05-25 1.170 296,000 +97,000 0.04% 346,320
2010-05-26 2010-05-24 1.450 199,000 +8,000 0.03% 288,550
2010-05-25 2010-05-20 1.270 191,000 -6,000 0.03% 242,570
2010-05-24 2010-05-19 1.400 197,000 -10,000 0.03% 275,800
2010-05-20 2010-05-18 1.540 207,000 +44,000 0.03% 318,780
2010-05-19 2010-05-17 1.540 163,000 +14,000 0.02% 251,020
2010-05-18 2010-05-14 1.730 149,000 +26,000 0.02% 257,770
2010-05-17 2010-05-13 1.860 123,000 -9,000 0.02% 228,780
2010-05-14 2010-05-12 1.940 132,000 -21,000 0.02% 256,080
2010-05-13 2010-05-11 1.950 153,000 -123,000 0.03% 298,350
2010-05-12 2010-05-10 1.780 276,000 +58,000 0.05% 491,280
2010-05-11 2010-05-07 1.620 218,000 +29,000 0.04% 353,160
2010-05-10 2010-05-06 1.750 189,000 -92,000 0.03% 330,750
2010-05-07 2010-05-05 1.940 281,000 +141,000 0.05% 545,140
2010-05-06 2010-05-04 2.200 140,000 +27,000 0.05% 308,000
2010-05-05 2010-05-03 2.160 113,000 -5,000 0.04% 244,080
2010-05-03 2010-04-29 1.910 118,000 +4,000 0.04% 225,380
2010-04-30 2010-04-28 1.930 114,000 -86,000 0.04% 220,020
2010-04-29 2010-04-27 1.870 200,000 -231,000 0.08% 374,000
2010-04-27 2010-04-23 2.080 431,000 +294,000 0.16% 896,480
2010-04-26 2010-04-22 2.080 137,000 +6,000 0.05% 284,960
2010-04-23 2010-04-21 1.960 131,000 -59,000 0.05% 256,760
2010-04-22 2010-04-20 2.070 190,000 +36,000 0.07% 393,300
2010-04-21 2010-04-19 2.080 154,000 -355,000 0.06% 320,320
2010-04-20 2010-04-16 2.090 509,000 +65,000 0.19% 1,063,810
2010-04-19 2010-04-15 2.070 444,000 +316,000 0.17% 919,080
2010-04-16 2010-04-14 1.660 128,000 -44,000 0.05% 212,480
2010-04-15 2010-04-13 1.540 172,000 -20,000 0.06% 264,880
2010-04-14 2010-04-12 1.580 192,000 +6,000 0.07% 303,360
2010-04-13 2010-04-09 1.630 186,000 -3,000 0.07% 303,180
2010-04-12 2010-04-08 1.630 189,000 +11,000 0.07% 308,070
2010-04-09 2010-04-07 1.650 178,000 -31,000 0.07% 293,700
2010-04-08 2010-04-01 1.540 209,000 -8,000 0.08% 321,860
2010-04-07 2010-03-31 1.540 217,000 -8,000 0.08% 334,180
2010-03-31 2010-03-29 1.460 225,000 +4,000 0.08% 328,500
2010-03-30 2010-03-26 1.520 221,000 +83,000 0.08% 335,920
2010-03-29 2010-03-25 1.500 138,000 +20,000 0.05% 207,000
2010-03-22 2010-03-18 1.460 118,000 -20,000 0.04% 172,280
2010-03-19 2010-03-17 1.470 138,000 +20,000 0.05% 202,860
2010-03-16 2010-03-12 1.680 118,000 -11,000 0.04% 198,240
2010-03-15 2010-03-11 1.690 129,000 +7,000 0.05% 218,010
2010-03-12 2010-03-10 1.710 122,000 -12,000 0.05% 208,620
2010-03-11 2010-03-09 1.490 134,000 +30,000 0.05% 199,660
2010-03-10 2010-03-08 1.520 104,000 +12,000 0.04% 158,080
2010-03-08 2010-03-04 1.420 92,000 +4,000 0.03% 130,640
2010-02-23 2010-02-19 1.390 88,000 -10,000 0.03% 122,320
2010-02-19 2010-02-17 1.430 98,000 +2,000 0.04% 140,140
2010-02-18 2010-02-12 1.480 96,000 -38,000 0.04% 142,080
2010-02-17 2010-02-11 1.460 134,000 -6,000 0.05% 195,640
2010-02-12 2010-02-10 1.420 140,000 +14,000 0.05% 198,800
2010-02-11 2010-02-09 1.450 126,000 +2,000 0.05% 182,700
2010-02-10 2010-02-08 1.480 124,000 +29,000 0.05% 183,520
2010-02-09 2010-02-05 1.390 95,000 -20,000 0.04% 132,050
2010-02-08 2010-02-04 1.450 115,000 +1,000 0.04% 166,750
2010-02-04 2010-02-02 1.520 114,000 -5,000 0.04% 173,280
2010-02-03 2010-02-01 1.500 119,000 +21,000 0.04% 178,500
2010-01-29 2010-01-27 1.720 98,000 -30,000 0.04% 168,560
2010-01-28 2010-01-26 1.740 128,000 +8,000 0.05% 222,720
2010-01-26 2010-01-22 1.680 120,000 -8,000 0.05% 201,600
2010-01-25 2010-01-21 1.750 128,000 -21,000 0.05% 224,000
2010-01-22 2010-01-20 1.820 149,000 -1,000 0.06% 271,180
2010-01-21 2010-01-19 1.890 150,000 -36,000 0.06% 283,500
2010-01-20 2010-01-18 1.920 186,000 +79,000 0.07% 357,120
2010-01-18 2010-01-14 1.810 107,000 -58,000 0.04% 193,670
2010-01-15 2010-01-13 1.840 165,000 +68,000 0.06% 303,600
2010-01-07 2010-01-05 1.870 97,000 -15,000 0.04% 181,390
2010-01-06 2010-01-04 1.880 112,000 -4,000 0.04% 210,560
2010-01-05 2009-12-31 1.930 116,000 +19,000 0.04% 223,880
2010-01-04 2009-12-29 1.880 97,000 -10,000 0.04% 182,360
2009-12-30 2009-12-28 1.920 107,000 +10,000 0.04% 205,440
2009-12-29 2009-12-24 1.950 97,000 -31,000 0.04% 189,150
2009-12-28 2009-12-22 1.420 128,000 -135,000 0.05% 181,760
2009-12-23 2009-12-21 1.200 263,000 +121,000 0.10% 315,600
2009-12-21 2009-12-17 1.370 142,000 +4,000 0.05% 194,540
2009-12-18 2009-12-16 1.590 138,000 +5,000 0.05% 219,420
2009-12-16 2009-12-14 1.780 133,000 +5,000 0.05% 236,740
2009-12-15 2009-12-11 1.900 128,000 -6,000 0.05% 243,200
2009-12-14 2009-12-10 1.880 134,000 -7,000 0.05% 251,920
2009-12-04 2009-12-02 1.980 141,000 +17,000 0.05% 279,180
2009-11-30 2009-11-26 2.190 124,000 -2,000 0.05% 271,560
2009-11-27 2009-11-25 2.150 126,000 +2,000 0.05% 270,900
2009-11-24 2009-11-20 2.250 124,000 -42,000 0.05% 279,000
2009-11-20 2009-11-18 2.300 166,000 -30,000 0.06% 381,800
2009-11-19 2009-11-17 2.350 196,000 +20,000 0.07% 460,600
2009-11-17 2009-11-13 2.390 176,000 -2,000 0.07% 420,640
2009-11-16 2009-11-12 2.370 178,000 +16,000 0.07% 421,860
2009-11-13 2009-11-11 2.550 162,000 -37,000 0.06% 413,100
2009-11-11 2009-11-09 2.490 199,000 -20,000 0.07% 495,510
2009-11-10 2009-11-06 2.500 219,000 -39,000 0.08% 547,500
2009-11-06 2009-11-04 2.380 258,000 +16,000 0.10% 614,040
2009-11-05 2009-11-03 2.480 242,000 -41,000 0.09% 600,160
2009-11-03 2009-10-30 2.290 283,000 -4,000 0.11% 648,070
2009-11-02 2009-10-29 2.280 287,000 -23,000 0.11% 654,360
2009-10-29 2009-10-27 2.400 310,000 +17,000 0.12% 744,000
2009-10-28 2009-10-23 2.500 293,000 -2,000 0.11% 732,500
2009-10-23 2009-10-21 2.490 295,000 -6,000 0.12% 734,550
2009-10-21 2009-10-19 2.500 301,000 +2,000 0.14% 752,500
2009-10-20 2009-10-16 2.600 299,000 +54,000 0.14% 777,400
2009-10-19 2009-10-15 2.850 245,000 +115,000 0.11% 698,250
2009-10-14 2009-10-12 2.750 130,000 -1,000 0.06% 357,500
2009-10-12 2009-10-08 2.800 131,000 +6,000 0.06% 366,800
2009-10-07 2009-10-05 2.700 125,000 -21,000 0.06% 337,500
2009-10-06 2009-10-02 2.600 146,000 +5,000 0.07% 379,600
2009-10-05 2009-09-30 2.470 141,000 -172,000 0.06% 348,270
2009-10-02 2009-09-29 2.500 313,000 -74,000 0.14% 782,500
2009-09-30 2009-09-28 2.600 387,000 -6,000 0.23% 1,006,200
2009-09-29 2009-09-25 2.800 393,000 -14,000 0.23% 1,100,400
2009-09-28 2009-09-24 2.800 407,000 -5,000 0.24% 1,139,600
2009-09-24 2009-09-22 2.900 412,000 -2,000 0.24% 1,194,800
2009-09-23 2009-09-21 3.000 414,000 +130,000 0.24% 1,242,000
2009-09-22 2009-09-18 2.650 284,000 -4,000 0.17% 752,600
2009-09-21 2009-09-17 2.600 288,000 -7,000 0.17% 748,800
2009-09-18 2009-09-16 2.650 295,000 +5,000 0.17% 781,750
2009-09-17 2009-09-15 2.650 290,000 -15,000 0.17% 768,500
2009-09-16 2009-09-14 2.550 305,000 -93,000 0.18% 777,750
2009-09-15 2009-09-11 2.500 398,000 -10,000 0.24% 995,000
2009-09-14 2009-09-10 2.500 408,000 -24,000 0.25% 1,020,000
2009-09-11 2009-09-09 2.550 432,000 -89,000 0.27% 1,101,600
2009-09-10 2009-09-08 2.600 521,000 -77,000 0.32% 1,354,600
2009-09-07 2009-09-03 2.700 598,000 -8,000 0.37% 1,614,600
2009-09-04 2009-09-02 2.600 606,000 -59,000 0.37% 1,575,600
2009-09-03 2009-09-01 2.490 665,000 -8,000 0.41% 1,655,850
2009-09-02 2009-08-31 2.430 673,000 +17,000 0.41% 1,635,390
2009-09-01 2009-08-28 2.500 656,000 -173,000 0.40% 1,640,000
2009-08-31 2009-08-27 2.650 829,000 -55,000 0.51% 2,196,850
2009-08-28 2009-08-26 2.650 884,000 -50,000 0.55% 2,342,600
2009-08-26 2009-08-24 2.750 934,000 -42,000 0.58% 2,568,500
2009-08-25 2009-08-21 2.750 976,000 +109,000 0.60% 2,684,000
2009-08-24 2009-08-20 2.700 867,000 -5,000 0.54% 2,340,900
2009-08-21 2009-08-19 2.700 872,000 +50,000 0.54% 2,354,400
2009-08-20 2009-08-18 2.800 822,000 +63,000 0.51% 2,301,600
2009-08-19 2009-08-17 3.100 759,000 +4,000 0.47% 2,352,900
2009-08-18 2009-08-14 3.200 755,000 +8,000 0.47% 2,416,000
2009-08-17 2009-08-13 3.450 747,000 -76,000 0.46% 2,577,150
2009-08-14 2009-08-12 3.300 823,000 +132,000 0.51% 2,715,900
2009-08-13 2009-08-11 3.150 691,000 +182,000 0.43% 2,176,650
2009-08-12 2009-08-10 2.750 509,000 -85,000 0.32% 1,399,750
2009-08-11 2009-08-07 2.650 594,000 -39,000 0.37% 1,574,100
2009-08-07 2009-08-05 2.800 633,000 -35,000 0.39% 1,772,400
2009-08-06 2009-08-04 2.850 668,000 +72,000 0.41% 1,903,800
2009-08-05 2009-08-03 2.950 596,000 +1,000 0.37% 1,758,200
2009-08-04 2009-07-31 2.850 595,000 -13,000 0.37% 1,695,750
2009-07-31 2009-07-29 2.850 608,000 +16,000 0.38% 1,732,800
2009-07-30 2009-07-28 2.900 592,000 +4,000 0.37% 1,716,800
2009-07-27 2009-07-23 2.750 588,000 -3,000 0.37% 1,617,000
2009-07-24 2009-07-22 2.600 591,000 +4,000 0.37% 1,536,600
2009-07-23 2009-07-21 2.800 587,000 -40,000 0.37% 1,643,600
2009-07-22 2009-07-20 2.700 627,000 -2,000 0.39% 1,692,900
2009-07-21 2009-07-17 2.750 629,000 +34,000 0.39% 1,729,750
2009-07-20 2009-07-16 2.650 595,000 +107,000 0.37% 1,576,750
2009-07-17 2009-07-15 2.280 488,000 +125,000 0.30% 1,112,640
2009-07-16 2009-07-14 2.130 363,000 -476,000 0.23% 773,190
2009-07-15 2009-07-13 2.120 839,000 -24,000 0.52% 1,778,680
2009-07-14 2009-07-10 1.970 863,000 -199,000 0.54% 1,700,110
2009-07-13 2009-07-09 2.080 1,062,000 -61,000 0.66% 2,208,960
2009-07-10 2009-07-08 2.090 1,123,000 -42,000 0.70% 2,347,070
2009-07-09 2009-07-07 2.300 1,165,000 +342,000 0.73% 2,679,500
2009-07-08 2009-07-06 2.090 823,000 -23,000 0.51% 1,720,070
2009-07-07 2009-07-03 1.970 846,000 -98,000 0.53% 1,666,620
2009-07-06 2009-07-02 1.970 944,000 -57,000 0.59% 1,859,680
2009-07-03 2009-06-30 2.140 1,001,000 +356,000 0.62% 2,142,140
2009-07-02 2009-06-29 2.470 645,000 -451,000 0.40% 1,593,150
2009-06-30 2009-06-26 2.120 1,096,000 +24,000 0.68% 2,323,520
2009-06-29 2009-06-25 1.700 1,072,000 +115,000 0.68% 1,822,400
2009-06-26 2009-06-24 1.560 957,000 -15,000 0.61% 1,492,920
2009-06-25 2009-06-23 1.380 972,000 +28,000 0.62% 1,341,360
2009-06-24 2009-06-22 1.460 944,000 -89,000 0.60% 1,378,240
2009-06-23 2009-06-19 1.400 1,033,000 -39,000 0.66% 1,446,200
2009-06-22 2009-06-18 1.410 1,072,000 -191,000 0.68% 1,511,520
2009-06-19 2009-06-17 1.500 1,263,000 +55,000 0.81% 1,894,500
2009-06-18 2009-06-16 1.560 1,208,000 -90,000 0.77% 1,884,480
2009-06-17 2009-06-15 1.590 1,298,000 +85,000 0.83% 2,063,820
2009-06-16 2009-06-12 1.640 1,213,000 +135,000 0.77% 1,989,320
2009-06-15 2009-06-11 1.570 1,078,000 +30,000 0.69% 1,692,460
2009-06-12 2009-06-10 1.560 1,048,000 -37,000 0.67% 1,634,880
2009-06-11 2009-06-09 1.590 1,085,000 -142,000 0.69% 1,725,150
2009-06-10 2009-06-08 1.680 1,227,000 +45,000 0.78% 2,061,360
2009-06-09 2009-06-05 1.500 1,182,000 +634,000 0.75% 1,773,000
2009-06-08 2009-06-04 1.270 548,000 -68,000 0.35% 695,960
2009-06-05 2009-06-03 1.210 616,000 +63,000 0.39% 745,360
2009-06-04 2009-06-02 1.140 553,000 -43,000 0.35% 630,420
2009-06-03 2009-06-01 1.160 596,000 +21,000 0.38% 691,360
2009-06-02 2009-05-29 1.150 575,000 -4,000 0.37% 661,250
2009-06-01 2009-05-27 1.180 579,000 +34,000 0.37% 683,220
2009-05-29 2009-05-26 1.170 545,000 +4,000 0.35% 637,650
2009-05-27 2009-05-25 1.200 541,000 +12,000 0.35% 649,200
2009-05-26 2009-05-22 1.210 529,000 +206,000 0.34% 640,090
2009-05-25 2009-05-21 1.150 323,000 +47,000 0.21% 371,450
2009-05-22 2009-05-20 1.100 276,000 +53,000 0.18% 303,600
2009-05-21 2009-05-19 1.050 223,000 +5,000 0.14% 234,150
2009-05-20 2009-05-18 1.070 218,000 +66,000 0.14% 233,260
2009-05-19 2009-05-15 1.010 152,000 -6,000 0.10% 153,520
2009-05-18 2009-05-14 0.980 158,000 +30,000 0.10% 154,840
2009-05-15 2009-05-13 1.000 128,000 -100,000 0.08% 128,000
2009-05-14 2009-05-12 0.940 228,000 +100,000 0.15% 214,320
2009-05-08 2009-05-06 0.960 128,000 -135,000 0.08% 122,880
2009-05-07 2009-05-05 0.960 263,000 -52,000 0.17% 252,480
2009-05-06 2009-05-04 0.890 315,000 +125,000 0.20% 280,350
2009-05-05 2009-04-30 0.940 190,000 -131,000 0.12% 178,600
2009-05-04 2009-04-29 1.040 321,000 -79,000 0.20% 333,840
2009-04-20 2009-04-16 0.700 400,000 +58,000 0.26% 280,000
2009-04-16 2009-04-14 0.770 342,000 -53,000 0.22% 263,340
2009-04-14 2009-04-08 0.710 395,000 +1,000 0.25% 280,450
2009-04-09 2009-04-07 0.700 394,000 -30,000 0.25% 275,800
2009-04-08 2009-04-06 0.700 424,000 +10,000 0.27% 296,800
2009-04-07 2009-04-03 0.770 414,000 +68,000 0.26% 318,780
2009-04-06 2009-04-02 0.730 346,000 -87,000 0.22% 252,580
2009-04-03 2009-04-01 0.800 433,000 +74,000 0.28% 346,400
2009-04-02 2009-03-31 0.690 359,000 -17,000 0.23% 247,710
2009-04-01 2009-03-30 0.500 376,000 -60,000 0.24% 188,000
2009-03-31 2009-03-27 0.510 436,000 -49,000 0.28% 222,360
2009-03-27 2009-03-25 0.460 485,000 +46,000 0.31% 223,100
2009-03-23 2009-03-19 0.440 439,000 +24,000 0.28% 193,160
2009-03-20 2009-03-18 0.450 415,000 +20,000 0.26% 186,750
2009-03-19 2009-03-17 0.460 395,000 -1,000 0.25% 181,700
2009-03-18 2009-03-16 0.420 396,000 +20,000 0.25% 166,320
2009-03-16 2009-03-12 0.440 376,000 -11,000 0.24% 165,440
2009-03-10 2009-03-06 0.440 387,000 +10,000 0.25% 170,280
2009-03-06 2009-03-04 0.450 377,000 +5,000 0.24% 169,650
2009-03-03 2009-02-27 0.510 372,000 -25,000 0.24% 189,720
2009-03-02 2009-02-26 0.490 397,000 -65,000 0.25% 194,530
2009-02-27 2009-02-25 0.490 462,000 +48,000 0.29% 226,380
2009-02-26 2009-02-24 0.590 414,000 -8,000 0.26% 244,260
2009-02-24 2009-02-20 0.600 422,000 +10,000 0.27% 253,200
2009-02-23 2009-02-19 0.620 412,000 +4,000 0.32% 255,440
2009-02-20 2009-02-18 0.680 408,000 -53,000 0.31% 277,440
2009-02-19 2009-02-17 0.660 461,000 -49,000 0.36% 304,260
2009-02-18 2009-02-16 0.530 510,000 +5,000 0.39% 270,300
2009-02-17 2009-02-13 0.560 505,000 +33,000 0.39% 282,800
2009-02-16 2009-02-12 0.530 472,000 -21,000 0.36% 250,160
2009-02-13 2009-02-11 0.480 493,000 +6,000 0.38% 236,640
2009-02-12 2009-02-10 0.490 487,000 +34,000 0.38% 238,630
2009-02-11 2009-02-09 0.440 453,000 +37,000 0.35% 199,320
2009-02-10 2009-02-06 0.410 416,000 +31,000 0.32% 170,560
2009-02-09 2009-02-05 0.410 385,000 -3,000 0.30% 157,850
2009-02-03 2009-01-30 0.420 388,000 -20,000 0.30% 162,960
2009-02-02 2009-01-29 0.400 408,000 -10,000 0.31% 163,200
2009-01-29 2009-01-22 0.380 418,000 -1,000 0.32% 158,840
2009-01-23 2009-01-21 0.380 419,000 -7,000 0.33% 159,220
2009-01-21 2009-01-19 0.410 426,000 -44,000 0.33% 174,660
2009-01-19 2009-01-15 0.370 470,000 -34,000 0.37% 173,900
2009-01-14 2009-01-12 0.410 504,000 -60,000 0.39% 206,640
2009-01-12 2009-01-08 0.420 564,000 +6,000 0.44% 236,880
2009-01-09 2009-01-07 0.480 558,000 +5,000 0.43% 267,840
2009-01-08 2009-01-06 0.480 553,000 +16,000 0.43% 265,440
2009-01-05 2008-12-31 0.370 537,000 -2,000 0.42% 198,690
2008-12-30 2008-12-24 0.340 539,000 -11,000 0.42% 183,260
2008-12-22 2008-12-18 0.360 550,000 -2,000 0.43% 198,000
2008-12-17 2008-12-15 0.370 552,000 -8,000 0.43% 204,240
2008-12-16 2008-12-12 0.360 560,000 +3,000 0.44% 201,600
2008-12-15 2008-12-11 0.360 557,000 +29,000 0.43% 200,520
2008-12-08 2008-12-04 0.310 528,000 +70,000 0.41% 163,680
2008-11-24 2008-11-20 0.310 458,000 -10,000 0.36% 141,980
2008-11-21 2008-11-19 0.340 468,000 -4,000 0.36% 159,120
2008-11-20 2008-11-18 0.300 472,000 +5,000 0.37% 141,600
2008-11-18 2008-11-14 0.300 467,000 -20,000 0.36% 140,100
2008-11-17 2008-11-13 0.320 487,000 +3,000 0.38% 155,840
2008-11-12 2008-11-10 0.350 484,000 -10,000 0.38% 169,400
2008-11-05 2008-11-03 0.330 494,000 +68,000 0.38% 163,020
2008-10-30 2008-10-28 0.260 426,000 -2,000 0.33% 110,760
2008-10-29 2008-10-27 0.230 428,000 -130,000 0.33% 98,440
2008-10-24 2008-10-22 0.310 558,000 -25,000 0.43% 172,980
2008-10-23 2008-10-21 0.320 583,000 -3,000 0.45% 186,560
2008-10-22 2008-10-20 0.300 586,000 +3,000 0.46% 175,800
2008-10-21 2008-10-17 0.310 583,000 +20,000 0.45% 180,730
2008-10-14 2008-10-10 0.380 563,000 +35,000 0.44% 213,940
2008-10-10 2008-10-08 0.470 528,000 +20,000 0.41% 248,160
2008-10-06 2008-10-02 0.610 508,000 +13,000 0.39% 309,880
2008-10-03 2008-09-30 0.540 495,000 +12,000 0.38% 267,300
2008-10-02 2008-09-29 0.580 483,000 +10,000 0.38% 280,140
2008-09-26 2008-09-24 0.810 473,000 -42,000 0.37% 383,130
2008-09-25 2008-09-23 0.800 515,000 +7,000 0.40% 412,000
2008-09-24 2008-09-22 0.880 508,000 +103,000 0.39% 447,040
2008-05-22 2008-05-20 1.550 405,000 +61,000 0.31% 627,750
2008-05-21 2008-05-19 1.600 344,000 -91,000 0.27% 550,400
2008-05-20 2008-05-16 1.680 435,000 +13,000 0.34% 730,800
2008-05-14 2008-05-09 1.460 422,000 +2,000 0.33% 616,120
2008-05-13 2008-05-08 1.390 420,000 +11,000 0.33% 583,800
2008-05-08 2008-05-06 1.210 409,000 -34,000 0.32% 494,890
2008-05-07 2008-05-05 1.190 443,000 +34,000 0.34% 527,170
2008-04-30 2008-04-28 1.100 409,000 +50,000 0.32% 449,900
2008-04-18 2008-04-16 1.230 359,000 +33,000 0.28% 441,570
2008-04-03 2008-04-01 1.330 326,000 +46,000 0.25% 433,580
2008-04-02 2008-03-31 1.310 280,000 +48,000 0.22% 366,800
2008-03-18 2008-03-14 1.450 232,000 +3,000 0.18% 336,400
2008-03-06 2008-03-04 1.730 229,000 +13,000 0.18% 396,170
2008-03-04 2008-02-29 1.760 216,000 +48,000 0.17% 380,160
2008-02-22 2008-02-20 1.690 168,000 +23,000 0.13% 283,920
2008-02-04 2008-01-31 1.160 145,000 -10,000 0.11% 168,200
2008-01-31 2008-01-29 1.180 155,000 +10,000 0.12% 182,900
2007-11-26 2007-11-22 1.520 145,000 -14,000 0.11% 220,400
2007-11-07 2007-11-05 1.900 159,000 -10,000 0.12% 302,100
2007-11-05 2007-11-01 1.930 169,000 +10,000 0.13% 326,170
2007-10-29 2007-10-25 2.140 159,000 -7,000 0.12% 340,260
2007-10-26 2007-10-24 1.900 166,000 +5,000 0.13% 315,400
2007-10-23 2007-10-18 1.890 161,000 +12,000 0.13% 304,290
2007-10-17 2007-10-15 1.990 149,000 +5,000 0.12% 296,510
2007-10-16 2007-10-12 2.090 144,000 +15,000 0.11% 300,960
2007-09-27 2007-09-24 2.080 129,000 +6,000 0.10% 268,320
2007-09-13 2007-09-11 2.480 123,000 -23,000 0.10% 305,040
2007-09-12 2007-09-10 2.500 146,000 -20,000 0.11% 365,000
2007-09-10 2007-09-06 2.550 166,000 +20,000 0.13% 423,300
2007-08-29 2007-08-27 2.950 146,000 +37,000 0.11% 430,700
2007-08-27 2007-08-23 2.900 109,000 -10,000 0.08% 316,100
2007-08-14 2007-08-10 2.600 119,000 +10,000 0.09% 309,400
2007-08-03 2007-08-01 3.800 109,000 -20,000 0.08% 414,200
2007-08-01 2007-07-30 4.000 129,000 +10,000 0.10% 516,000
2007-07-30 2007-07-26 4.150 119,000 -9,000 0.09% 493,850
2007-07-27 2007-07-25 4.300 128,000 -5,000 0.10% 550,400
2007-07-26 2007-07-24 4.000 133,000 +9,000 0.10% 532,000
2007-07-24 2007-07-20 4.150 124,000 -10,000 0.10% 514,600
2007-07-19 2007-07-17 4.300 134,000 -2,000 0.10% 576,200
2007-07-18 2007-07-16 4.350 136,000 -20,000 0.11% 591,600
2007-07-11 2007-07-09 4.100 156,000 -10,000 0.12% 639,600
2007-07-10 2007-07-06 4.100 166,000 +2,000 0.13% 680,600
2007-06-27 2007-06-25 4.550 164,000 +5,000 0.13% 746,200
2007-06-26 2007-06-22 4.650 159,000 0.12% 739,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top