History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -13,375,000
2023-02-13 2023-02-09 0.035 13,375,000 -10,000 0.58% 468,125
2022-05-26 2022-05-24 0.035 13,385,000 +100,000 0.58% 468,475
2021-06-30 2021-06-28 0.035 13,285,000 +100,000 0.58% 464,975
2021-06-25 2021-06-23 0.034 13,185,000 -200,000 0.57% 448,290
2021-06-24 2021-06-22 0.033 13,385,000 +500,000 0.58% 441,705
2021-06-22 2021-06-18 0.035 12,885,000 +600,000 0.56% 450,975
2021-06-17 2021-06-15 0.036 12,285,000 +300,000 0.53% 442,260
2021-06-16 2021-06-11 0.036 11,985,000 -600,000 0.52% 431,460
2021-06-15 2021-06-10 0.036 12,585,000 -160,000 0.55% 453,060
2021-06-11 2021-06-09 0.035 12,745,000 +540,000 0.55% 446,075
2021-06-10 2021-06-08 0.040 12,205,000 +2,355,000 0.53% 488,200
2021-06-07 2021-06-03 0.032 9,850,000 -1,000,000 0.43% 315,200
2021-06-02 2021-05-31 0.033 10,850,000 +850,000 0.47% 358,050
2021-06-01 2021-05-28 0.033 10,000,000 +500,000 0.43% 330,000
2021-05-31 2021-05-27 0.032 9,500,000 +500,000 0.41% 304,000
2021-05-27 2021-05-25 0.043 9,000,000 -3,190,000 0.39% 387,000
2021-05-26 2021-05-24 0.030 12,190,000 +500,000 0.53% 365,700
2021-03-16 2021-03-12 0.029 11,690,000 -500,000 0.51% 339,010
2021-03-10 2021-03-08 0.029 12,190,000 -600,000 0.53% 353,510
2021-03-09 2021-03-05 0.030 12,790,000 +1,600,000 0.56% 383,700
2021-03-08 2021-03-04 0.030 11,190,000 -665,000 0.49% 335,700
2021-03-01 2021-02-25 0.030 11,855,000 +2,700,000 0.51% 355,650
2021-02-26 2021-02-24 0.035 9,155,000 -5,580,000 0.40% 320,425
2021-02-19 2021-02-17 0.025 14,735,000 -60,000 0.64% 368,375
2021-02-10 2021-02-08 0.018 14,795,000 -1,000,000 0.64% 266,310
2021-01-20 2021-01-18 0.016 15,795,000 +500,000 0.69% 252,720
2021-01-08 2021-01-06 0.020 15,295,000 +260,000 0.73% 305,900
2020-12-30 2020-12-28 0.019 15,035,000 +1,000,000 0.72% 285,665
2020-12-09 2020-12-07 0.021 14,035,000 -15,000 0.67% 294,735
2020-12-01 2020-11-27 0.021 14,050,000 -250,000 0.67% 295,050
2020-11-12 2020-11-10 0.019 14,300,000 +200,000 0.69% 271,700
2020-11-05 2020-11-03 0.019 14,100,000 +600,000 0.68% 267,900
2020-11-04 2020-11-02 0.020 13,500,000 +250,000 0.65% 270,000
2020-10-27 2020-10-22 0.023 13,250,000 -1,000,000 0.64% 304,750
2020-10-06 2020-09-30 0.024 14,250,000 +1,000,000 0.68% 342,000
2020-09-30 2020-09-28 0.025 13,250,000 -2,500,000 0.64% 331,250
2020-09-22 2020-09-18 0.030 15,750,000 +4,700,000 0.76% 472,500
2020-09-18 2020-09-16 0.026 11,050,000 -1,740,000 0.53% 287,300
2020-09-16 2020-09-14 0.028 12,790,000 -250,000 0.61% 358,120
2020-09-15 2020-09-11 0.029 13,040,000 +900,000 0.63% 378,160
2020-09-14 2020-09-10 0.030 12,140,000 +2,610,000 0.58% 364,200
2020-09-11 2020-09-09 0.037 9,530,000 +3,620,000 0.59% 352,610
2020-09-09 2020-09-07 0.089 5,910,000 -700,000 0.37% 525,990
2020-09-08 2020-09-04 0.082 6,610,000 -1,455,000 0.41% 542,020
2020-09-07 2020-09-03 0.068 8,065,000 -335,000 0.50% 548,420
2020-09-04 2020-09-02 0.069 8,400,000 -370,000 0.52% 579,600
2020-08-31 2020-08-27 0.035 8,770,000 -10,000 0.54% 306,950
2020-08-28 2020-08-26 0.036 8,780,000 +10,000 0.54% 316,080
2020-08-04 2020-07-31 0.043 8,770,000 +500,000 0.54% 377,110
2020-07-27 2020-07-23 0.047 8,270,000 -1,710,000 0.51% 388,690
2020-07-24 2020-07-22 0.037 9,980,000 +1,710,000 0.62% 369,260
2020-07-07 2020-07-03 0.047 8,270,000 -300,000 0.51% 388,690
2020-07-06 2020-07-02 0.043 8,570,000 -1,590,000 0.53% 368,510
2020-07-03 2020-06-30 0.038 10,160,000 +65,000 0.63% 386,080
2020-07-02 2020-06-29 0.038 10,095,000 +30,000 0.63% 383,610
2020-06-29 2020-06-24 0.034 10,065,000 -245,000 0.62% 342,210
2020-05-29 2020-05-27 0.034 10,310,000 -10,000 0.64% 350,540
2020-05-20 2020-05-18 0.035 10,320,000 +2,250,000 0.64% 361,200
2020-04-15 2020-04-09 0.035 8,070,000 -375,000 0.50% 282,450
2020-04-14 2020-04-08 0.036 8,445,000 -10,000 0.52% 304,020
2020-02-13 2020-02-11 0.043 8,455,000 +315,000 0.52% 363,565
2020-02-11 2020-02-07 0.045 8,140,000 +255,000 0.50% 366,300
2020-02-10 2020-02-06 0.050 7,885,000 +230,000 0.49% 394,250
2020-01-02 2019-12-27 0.051 7,655,000 -15,000 0.47% 390,405
2019-11-25 2019-11-21 0.053 7,670,000 -40,000 0.48% 406,510
2019-11-19 2019-11-15 0.057 7,710,000 -100,000 0.48% 439,470
2019-11-18 2019-11-14 0.060 7,810,000 -50,000 0.48% 468,600
2019-11-15 2019-11-13 0.063 7,860,000 +55,000 0.49% 495,180
2019-11-12 2019-11-08 0.069 7,805,000 -40,000 0.48% 538,545
2019-11-11 2019-11-07 0.070 7,845,000 +1,025,000 0.49% 549,150
2019-11-08 2019-11-06 0.071 6,820,000 +910,000 0.42% 484,220
2019-10-17 2019-10-15 0.065 5,910,000 -400,000 0.37% 384,150
2019-10-16 2019-10-14 0.060 6,310,000 -400,000 0.39% 378,600
2019-09-19 2019-09-17 0.057 6,710,000 +5,000 0.42% 382,470
2019-08-13 2019-08-09 0.065 6,705,000 -60,000 0.42% 435,825
2019-08-09 2019-08-07 0.067 6,765,000 +48,000 0.42% 453,255
2019-08-02 2019-07-31 0.063 6,717,000 -5,000 0.42% 423,171
2019-03-01 2019-02-27 0.084 6,722,000 +20,000 0.42% 564,648
2018-10-09 2018-10-05 0.104 6,702,000 -50,000 0.42% 697,008
2018-09-24 2018-09-20 0.084 6,752,000 +50,000 0.44% 567,168
2018-09-11 2018-09-07 0.094 6,702,000 +50,000 0.43% 629,988
2018-06-21 2018-06-19 0.115 6,652,000 -450,000 0.43% 764,980
2018-04-11 2018-04-09 0.122 7,102,000 +40,000 0.46% 866,444
2018-04-09 2018-04-04 0.125 7,062,000 -60,000 0.46% 882,750
2018-01-30 2018-01-26 0.124 7,122,000 +200,000 0.47% 883,128
2018-01-29 2018-01-25 0.119 6,922,000 +110,000 0.46% 823,718
2018-01-18 2018-01-16 0.133 6,812,000 -3,000 0.45% 905,996
2018-01-03 2017-12-29 0.107 6,815,000 +200,000 0.45% 729,205
2018-01-02 2017-12-28 0.111 6,615,000 +150,000 0.44% 734,265
2017-12-20 2017-12-18 0.113 6,465,000 +100,000 0.43% 730,545
2017-12-12 2017-12-08 0.122 6,365,000 -5,000 0.46% 776,530
2017-11-30 2017-11-28 0.136 6,370,000 -20,000 0.46% 866,320
2017-11-10 2017-11-08 0.145 6,390,000 -335,000 0.46% 926,550
2017-11-07 2017-11-03 0.152 6,725,000 +870,000 0.48% 1,022,200
2017-10-30 2017-10-26 0.149 5,855,000 +80,000 0.42% 872,395
2017-10-11 2017-10-09 0.138 5,775,000 -130,000 0.41% 796,950
2017-10-04 2017-09-29 0.143 5,905,000 +190,000 0.42% 844,415
2017-09-28 2017-09-26 0.148 5,715,000 +60,000 0.41% 845,820
2017-08-16 2017-08-14 0.149 5,655,000 +200,000 0.40% 842,595
2017-08-14 2017-08-10 0.156 5,455,000 +40,000 0.39% 850,980
2017-08-09 2017-08-07 0.162 5,415,000 -100,000 0.39% 877,230
2017-08-08 2017-08-04 0.163 5,515,000 +10,000 0.39% 898,945
2017-06-27 2017-06-23 0.186 5,505,000 +100,000 0.39% 1,023,930
2017-06-21 2017-06-19 0.200 5,405,000 +100,000 0.39% 1,081,000
2017-06-05 2017-06-01 0.203 5,305,000 -25,000 0.38% 1,076,915
2017-05-24 2017-05-22 0.235 5,330,000 +335,000 0.38% 1,252,550
2017-05-22 2017-05-18 0.217 4,995,000 -600,000 0.36% 1,083,915
2017-05-15 2017-05-11 0.183 5,595,000 -300,000 0.40% 1,023,885
2017-05-11 2017-05-09 0.179 5,895,000 +800,000 0.42% 1,055,205
2017-05-04 2017-04-28 0.161 5,095,000 -1,000,000 0.36% 820,295
2017-04-27 2017-04-25 0.156 6,095,000 -165,000 0.44% 950,820
2017-04-26 2017-04-24 0.137 6,260,000 +10,000 0.45% 857,620
2017-04-18 2017-04-12 0.130 6,250,000 +500,000 0.45% 812,500
2017-03-23 2017-03-21 0.130 5,750,000 -200,000 0.41% 747,500
2017-03-22 2017-03-20 0.131 5,950,000 +200,000 0.43% 779,450
2017-03-20 2017-03-16 0.136 5,750,000 -200,000 0.41% 782,000
2017-03-10 2017-03-08 0.143 5,950,000 +300,000 0.43% 850,850
2017-03-09 2017-03-07 0.142 5,650,000 +200,000 0.40% 802,300
2017-02-15 2017-02-13 0.138 5,450,000 +270,000 0.39% 752,100
2017-02-07 2017-02-03 0.139 5,180,000 +300,000 0.37% 720,020
2017-01-04 2016-12-30 0.150 4,880,000 -180,000 0.35% 732,000
2017-01-03 2016-12-29 0.148 5,060,000 -550,000 0.36% 748,880
2016-12-30 2016-12-28 0.145 5,610,000 +500,000 0.40% 813,450
2016-12-29 2016-12-23 0.153 5,110,000 +155,000 0.37% 781,830
2016-12-28 2016-12-22 0.158 4,955,000 +1,275,000 0.35% 782,890
2016-12-15 2016-12-13 0.147 3,680,000 -10,000 0.26% 540,960
2016-12-08 2016-12-06 0.154 3,690,000 -40,000 0.26% 568,260
2016-11-11 2016-11-09 0.156 3,730,000 -200,000 0.27% 581,880
2016-10-18 2016-10-14 0.168 3,930,000 -60,000 0.28% 660,240
2016-10-13 2016-10-11 0.168 3,990,000 +100,000 0.29% 670,320
2016-10-12 2016-10-07 0.175 3,890,000 +165,000 0.28% 680,750
2016-09-20 2016-09-15 0.162 3,725,000 +100,000 0.27% 603,450
2016-09-13 2016-09-09 0.166 3,625,000 -100,000 0.26% 601,750
2016-09-09 2016-09-07 0.160 3,725,000 +100,000 0.27% 596,000
2016-09-08 2016-09-06 0.159 3,625,000 +300,000 0.26% 576,375
2016-09-07 2016-09-05 0.168 3,325,000 -50,000 0.24% 558,600
2016-09-06 2016-09-02 0.173 3,375,000 -310,000 0.24% 583,875
2016-09-05 2016-09-01 0.170 3,685,000 +730,000 0.26% 626,450
2016-09-02 2016-08-31 0.183 2,955,000 +250,000 0.21% 540,765
2016-08-26 2016-08-24 0.275 2,705,000 +200,000 0.20% 743,875
2016-08-25 2016-08-23 0.275 2,505,000 -1,000 0.19% 688,875
2016-08-12 2016-08-10 0.280 2,506,000 +95,000 0.22% 701,680
2016-08-11 2016-08-09 0.260 2,411,000 -50,000 0.21% 626,860
2016-08-09 2016-08-05 0.232 2,461,000 -209,000 0.22% 570,952
2016-07-29 2016-07-27 0.187 2,670,000 +35,000 0.24% 499,290
2016-07-28 2016-07-26 0.191 2,635,000 -30,000 0.23% 503,285
2016-07-13 2016-07-11 0.173 2,665,000 -220,000 0.24% 461,045
2016-07-07 2016-07-05 0.150 2,885,000 -35,000 0.26% 432,750
2016-05-05 2016-05-03 0.142 2,920,000 -90,000 0.26% 414,640
2016-04-22 2016-04-20 0.151 3,010,000 -100,000 0.27% 454,510
2016-01-12 2016-01-08 0.180 3,110,000 +10,000 0.27% 559,800
2015-12-16 2015-12-14 0.175 3,100,000 +5,000 0.27% 542,500
2015-12-11 2015-12-09 0.167 3,095,000 +50,000 0.27% 516,865
2015-11-26 2015-11-24 0.181 3,045,000 +10,000 0.27% 551,145
2015-11-17 2015-11-13 0.194 3,035,000 -10,000 0.27% 588,790
2015-11-12 2015-11-10 0.198 3,045,000 +15,000 0.27% 602,910
2015-10-12 2015-10-08 0.181 3,030,000 -210,000 0.27% 548,430
2015-08-26 2015-08-24 0.160 3,240,000 +210,000 0.29% 518,400
2015-08-19 2015-08-17 0.203 3,030,000 +210,000 0.27% 615,090
2015-08-14 2015-08-12 0.210 2,820,000 -100,000 0.25% 592,200
2015-07-21 2015-07-17 0.250 2,920,000 +100,000 0.29% 730,000
2015-07-14 2015-07-10 0.232 2,820,000 -110,000 0.28% 654,240
2015-07-13 2015-07-09 0.210 2,930,000 -80,000 0.29% 615,300
2015-07-08 2015-07-06 0.225 3,010,000 -170,000 0.30% 677,250
2015-07-07 2015-07-03 0.275 3,180,000 -350,000 0.32% 874,500
2015-07-02 2015-06-29 0.375 3,530,000 +100,000 0.35% 1,323,750
2015-06-29 2015-06-25 0.395 3,430,000 -305,000 0.34% 1,354,850
2015-06-26 2015-06-24 0.420 3,735,000 -540,000 0.37% 1,568,700
2015-06-25 2015-06-23 0.375 4,275,000 -20,000 0.43% 1,603,125
2015-06-24 2015-06-22 0.375 4,295,000 +50,000 0.43% 1,610,625
2015-06-22 2015-06-18 0.375 4,245,000 +30,000 0.42% 1,591,875
2015-06-19 2015-06-17 0.385 4,215,000 -30,000 0.42% 1,622,775
2015-06-16 2015-06-12 0.400 4,245,000 -165,000 0.42% 1,698,000
2015-06-15 2015-06-11 0.385 4,410,000 +150,000 0.44% 1,697,850
2015-06-12 2015-06-10 0.390 4,260,000 +210,000 0.42% 1,661,400
2015-06-11 2015-06-09 0.410 4,050,000 +5,000 0.40% 1,660,500
2015-06-10 2015-06-08 0.445 4,045,000 -15,000 0.40% 1,800,025
2015-06-08 2015-06-04 0.420 4,060,000 +55,000 0.40% 1,705,200
2015-06-05 2015-06-03 0.430 4,005,000 +300,000 0.40% 1,722,150
2015-06-04 2015-06-02 0.450 3,705,000 +225,000 0.37% 1,667,250
2015-06-03 2015-06-01 0.485 3,480,000 -570,000 0.35% 1,687,800
2015-06-02 2015-05-29 0.390 4,050,000 +130,000 0.40% 1,579,500
2015-06-01 2015-05-28 0.385 3,920,000 +310,000 0.39% 1,509,200
2015-05-29 2015-05-27 0.405 3,610,000 -65,000 0.36% 1,462,050
2015-05-28 2015-05-26 0.385 3,675,000 +400,000 0.37% 1,414,875
2015-05-27 2015-05-22 0.370 3,275,000 -40,000 0.33% 1,211,750
2015-05-26 2015-05-21 0.375 3,315,000 -315,000 0.33% 1,243,125
2015-05-22 2015-05-20 0.370 3,630,000 +20,000 0.36% 1,343,100
2015-05-21 2015-05-19 0.370 3,610,000 +205,000 0.36% 1,335,700
2015-05-19 2015-05-15 0.330 3,405,000 -50,000 0.34% 1,123,650
2015-05-18 2015-05-14 0.335 3,455,000 +40,000 0.34% 1,157,425
2015-05-15 2015-05-13 0.330 3,415,000 +230,000 0.34% 1,126,950
2015-05-12 2015-05-08 0.355 3,185,000 -625,000 0.32% 1,130,675
2015-05-11 2015-05-07 0.335 3,810,000 +135,000 0.38% 1,276,350
2015-05-08 2015-05-06 0.365 3,675,000 -950,000 0.37% 1,341,375
2015-05-07 2015-05-05 0.370 4,625,000 +760,000 0.46% 1,711,250
2015-05-06 2015-05-04 0.420 3,865,000 +1,340,000 0.38% 1,623,300
2015-05-05 2015-04-30 0.345 2,525,000 +50,000 0.25% 871,125
2015-05-04 2015-04-29 0.335 2,475,000 -205,000 0.25% 829,125
2015-04-30 2015-04-28 0.325 2,680,000 +520,000 0.27% 871,000
2015-04-29 2015-04-27 0.345 2,160,000 +300,000 0.22% 745,200
2015-04-21 2015-04-17 0.265 1,860,000 +170,000 0.19% 492,900
2015-04-20 2015-04-16 0.270 1,690,000 +10,000 0.17% 456,300
2015-04-15 2015-04-13 0.255 1,680,000 +150,000 0.17% 428,400
2015-04-13 2015-04-09 0.228 1,530,000 -260,000 0.15% 348,840
2015-04-10 2015-04-08 0.221 1,790,000 -40,000 0.18% 395,590
2015-04-08 2015-04-01 0.219 1,830,000 -5,000 0.18% 400,770
2015-03-18 2015-03-16 0.211 1,835,000 +300,000 0.18% 387,185
2015-03-09 2015-03-05 0.201 1,535,000 -20,000 0.15% 308,535
2015-02-05 2015-02-03 0.218 1,555,000 +80,000 0.15% 338,990
2015-02-04 2015-02-02 0.219 1,475,000 -60,000 0.15% 323,025
2015-01-12 2015-01-08 0.220 1,535,000 -65,000 0.15% 337,700
2014-12-15 2014-12-11 0.243 1,600,000 +20,000 0.16% 388,800
2014-12-04 2014-12-02 0.275 1,580,000 +50,000 0.19% 434,500
2014-12-03 2014-12-01 0.265 1,530,000 +30,000 0.18% 405,450
2014-12-01 2014-11-27 0.305 1,500,000 +100,000 0.18% 457,500
2014-11-28 2014-11-26 0.370 1,400,000 +50,000 0.17% 518,000
2014-11-27 2014-11-25 0.360 1,350,000 +100,000 0.16% 486,000
2014-11-26 2014-11-24 0.375 1,250,000 -240,000 0.15% 468,750
2014-11-25 2014-11-21 0.330 1,490,000 -330,000 0.18% 491,700
2014-11-24 2014-11-20 0.330 1,820,000 +320,000 0.22% 600,600
2014-11-21 2014-11-19 0.365 1,500,000 +10,000 0.18% 547,500
2014-11-18 2014-11-14 0.290 1,490,000 +165,000 0.18% 432,100
2014-11-17 2014-11-13 0.295 1,325,000 +70,000 0.16% 390,875
2014-11-14 2014-11-12 0.280 1,255,000 +110,000 0.15% 351,400
2014-11-07 2014-11-05 0.245 1,145,000 -200,000 0.14% 280,525
2014-11-03 2014-10-30 0.242 1,345,000 -5,000 0.16% 325,490
2014-10-14 2014-10-10 0.248 1,350,000 +300,000 0.16% 334,800
2014-10-06 2014-09-30 0.249 1,050,000 -105,000 0.12% 261,450
2014-09-25 2014-09-23 0.260 1,155,000 +100,000 0.14% 300,300
2014-09-15 2014-09-11 0.260 1,055,000 -200,000 0.12% 274,300
2014-08-18 2014-08-14 0.260 1,255,000 +10,000 0.15% 326,300
2014-08-14 2014-08-12 0.250 1,245,000 +50,000 0.15% 311,250
2014-08-13 2014-08-11 0.250 1,195,000 +150,000 0.14% 298,750
2014-08-05 2014-08-01 0.255 1,045,000 -100,000 0.12% 266,475
2014-07-29 2014-07-25 0.275 1,145,000 +100,000 0.14% 314,875
2014-06-03 2014-05-29 0.255 1,045,000 -40,000 0.12% 266,475
2014-05-27 2014-05-23 0.250 1,085,000 +40,000 0.13% 271,250
2014-04-08 2014-04-04 0.310 1,045,000 +30,000 0.12% 323,950
2014-03-06 2014-03-04 0.260 1,015,000 -200,000 0.12% 263,900
2014-02-18 2014-02-14 0.290 1,215,000 +200,000 0.15% 352,350
2014-02-07 2014-02-05 0.280 1,015,000 -1,000 0.12% 284,200
2014-01-28 2014-01-24 0.315 1,016,000 -500,000 0.12% 320,040
2014-01-27 2014-01-23 0.335 1,516,000 -500,000 0.19% 507,860
2014-01-24 2014-01-22 0.340 2,016,000 -100,000 0.25% 685,440
2014-01-22 2014-01-20 0.340 2,116,000 -30,000 0.26% 719,440
2014-01-16 2014-01-14 0.330 2,146,000 -30,000 0.26% 708,180
2014-01-14 2014-01-10 0.325 2,176,000 -400,000 0.27% 707,200
2014-01-13 2014-01-09 0.330 2,576,000 -245,000 0.32% 850,080
2014-01-09 2014-01-07 0.305 2,821,000 +200,000 0.35% 860,405
2014-01-08 2014-01-06 0.305 2,621,000 -5,000 0.32% 799,405
2014-01-07 2014-01-03 0.330 2,626,000 -200,000 0.32% 866,580
2014-01-06 2014-01-02 0.355 2,826,000 +1,185,000 0.35% 1,003,230
2014-01-02 2013-12-27 0.275 1,641,000 +380,000 0.20% 451,275
2013-12-20 2013-12-18 0.246 1,261,000 -40,000 0.15% 310,206
2013-12-16 2013-12-12 0.250 1,301,000 -370,000 0.16% 325,250
2013-12-13 2013-12-11 0.275 1,671,000 +470,000 0.21% 459,525
2013-12-12 2013-12-10 0.265 1,201,000 +50,000 0.15% 318,265
2013-12-06 2013-12-04 0.233 1,151,000 -200,000 0.14% 268,183
2013-12-05 2013-12-03 0.230 1,351,000 +200,000 0.17% 310,730
2013-11-12 2013-11-08 0.218 1,151,000 +40,000 0.14% 250,918
2013-09-12 2013-09-10 0.260 1,111,000 -1,000 0.14% 288,860
2013-09-06 2013-09-04 0.255 1,112,000 -30,000 0.14% 283,560
2013-09-02 2013-08-29 0.255 1,142,000 +30,000 0.15% 291,210
2013-08-28 2013-08-26 0.260 1,112,000 -20,000 0.14% 289,120
2013-08-27 2013-08-23 0.270 1,132,000 -5,000 0.15% 305,640
2013-08-26 2013-08-22 0.275 1,137,000 -250,000 0.15% 312,675
2013-08-01 2013-07-30 0.197 1,387,000 -25,000 0.18% 273,239
2013-07-30 2013-07-26 0.198 1,412,000 +20,000 0.18% 279,576
2013-07-29 2013-07-25 0.204 1,392,000 +5,000 0.18% 283,968
2013-07-25 2013-07-23 0.208 1,387,000 +140,000 0.18% 288,496
2013-06-24 2013-06-20 0.202 1,247,000 +100,000 0.16% 251,894
2013-06-06 2013-06-04 0.232 1,147,000 -80,000 0.15% 266,104
2013-06-05 2013-06-03 0.221 1,227,000 -50,000 0.16% 271,167
2013-06-03 2013-05-30 0.223 1,277,000 +50,000 0.16% 284,771
2013-05-16 2013-05-14 0.200 1,227,000 -90,000 0.16% 245,400
2013-05-15 2013-05-13 0.196 1,317,000 +90,000 0.17% 258,132
2013-05-10 2013-05-08 0.210 1,227,000 -90,000 0.16% 257,670
2013-05-09 2013-05-07 0.195 1,317,000 +60,000 0.17% 256,815
2013-05-07 2013-05-03 0.181 1,257,000 -105,000 0.16% 227,517
2013-04-26 2013-04-24 0.181 1,362,000 -300,000 0.18% 246,522
2013-04-23 2013-04-19 0.181 1,662,000 -80,000 0.21% 300,822
2013-04-19 2013-04-17 0.187 1,742,000 -100,000 0.22% 325,754
2013-04-15 2013-04-11 0.182 1,842,000 +105,000 0.24% 335,244
2013-04-12 2013-04-10 0.191 1,737,000 +80,000 0.22% 331,767
2013-04-08 2013-04-03 0.200 1,657,000 +40,000 0.21% 331,400
2013-03-26 2013-03-22 0.228 1,617,000 -100,000 0.21% 368,676
2013-03-21 2013-03-19 0.202 1,717,000 +100,000 0.22% 346,834
2013-03-20 2013-03-18 0.214 1,617,000 -100,000 0.21% 346,038
2013-03-19 2013-03-15 0.222 1,717,000 +110,000 0.22% 381,174
2013-03-18 2013-03-14 0.230 1,607,000 +200,000 0.21% 369,610
2013-03-12 2013-03-08 0.238 1,407,000 -200,000 0.18% 334,866
2013-03-11 2013-03-07 0.240 1,607,000 +415,000 0.21% 385,680
2013-02-28 2013-02-26 0.237 1,192,000 +65,000 0.15% 282,504
2013-02-21 2013-02-19 0.242 1,127,000 -100,000 0.15% 272,734
2013-02-20 2013-02-18 0.245 1,227,000 +100,000 0.16% 300,615
2013-01-29 2013-01-25 0.250 1,127,000 -10,000 0.15% 281,750
2013-01-25 2013-01-23 0.260 1,137,000 +60,000 0.15% 295,620
2013-01-21 2013-01-17 0.270 1,077,000 +50,000 0.14% 290,790
2013-01-17 2013-01-15 0.275 1,027,000 -100,000 0.13% 282,425
2013-01-14 2013-01-10 0.285 1,127,000 -20,000 0.15% 321,195
2013-01-11 2013-01-09 0.270 1,147,000 +20,000 0.15% 309,690
2013-01-09 2013-01-07 0.285 1,127,000 +70,000 0.15% 321,195
2013-01-08 2013-01-04 0.285 1,057,000 +40,000 0.14% 301,245
2013-01-07 2013-01-03 0.295 1,017,000 +15,000 0.13% 300,015
2013-01-04 2013-01-02 0.295 1,002,000 -80,000 0.13% 295,590
2013-01-03 2012-12-31 0.222 1,082,000 +80,000 0.14% 240,204
2013-01-02 2012-12-27 0.270 1,002,000 +100,000 0.13% 270,540
2012-12-28 2012-12-24 0.355 902,000 -40,000 0.12% 320,210
2012-09-28 2012-09-26 0.390 942,000 +190,000 0.12% 367,380
2012-09-27 2012-09-25 0.450 752,000 +2,000 0.10% 338,400
2012-09-26 2012-09-24 0.335 750,000 +45,000 0.10% 251,250
2012-09-10 2012-09-06 0.310 705,000 +20,000 0.09% 218,550
2012-09-03 2012-08-30 0.325 685,000 -65,000 0.09% 222,625
2012-08-31 2012-08-29 0.325 750,000 +65,000 0.10% 243,750
2012-07-03 2012-06-28 0.365 685,000 +15,000 0.09% 250,025
2012-06-29 2012-06-27 0.375 670,000 -700,000 0.09% 251,250
2012-06-28 2012-06-26 0.395 1,370,000 +100,000 0.18% 541,150
2012-06-25 2012-06-21 0.440 1,270,000 +635,000 0.16% 558,800
2012-06-20 2012-06-18 0.385 635,000 +4,000 0.08% 244,475
2012-05-31 2012-05-29 0.410 631,000 -10,000 0.08% 258,710
2012-05-14 2012-05-10 0.415 641,000 -2,000 0.08% 266,015
2012-05-10 2012-05-08 0.410 643,000 +20,000 0.08% 263,630
2012-04-13 2012-04-11 0.470 623,000 +30,000 0.08% 292,810
2012-03-13 2012-03-09 0.560 593,000 -4,157,000 0.08% 332,080
2012-02-28 2012-02-24 0.760 4,750,000 +4,275,000 0.61% 3,610,000
2012-02-24 2012-02-22 0.760 475,000 -15,000 0.06% 361,000
2012-02-21 2012-02-17 0.760 490,000 +4,000 0.06% 372,400
2012-02-16 2012-02-14 0.760 486,000 +20,000 0.06% 369,360
2012-02-10 2012-02-08 0.820 466,000 -30,000 0.06% 382,120
2012-02-08 2012-02-06 0.790 496,000 -10,000 0.06% 391,840
2012-02-07 2012-02-03 0.840 506,000 +20,000 0.07% 425,040
2012-02-02 2012-01-31 0.880 486,000 -40,000 0.06% 427,680
2012-02-01 2012-01-30 0.790 526,000 +40,000 0.07% 415,540
2012-01-18 2012-01-16 0.870 486,000 +20,000 0.06% 422,820
2012-01-16 2012-01-12 0.900 466,000 +10,000 0.06% 419,400
2012-01-13 2012-01-11 0.800 456,000 -11,000 0.06% 364,800
2012-01-10 2012-01-06 0.660 467,000 -20,000 0.06% 308,220
2012-01-09 2012-01-05 0.610 487,000 -2,000 0.06% 297,070
2012-01-06 2012-01-04 0.580 489,000 +12,000 0.06% 283,620
2012-01-05 2012-01-03 0.600 477,000 +41,000 0.06% 286,200
2011-12-15 2011-12-13 0.920 436,000 -30,000 0.06% 401,120
2011-12-13 2011-12-09 1.030 466,000 +10,000 0.06% 479,980
2011-12-12 2011-12-08 1.050 456,000 +10,000 0.06% 478,800
2011-12-07 2011-12-05 1.060 446,000 +30,000 0.06% 472,760
2011-12-05 2011-12-01 0.890 416,000 -5,000 0.05% 370,240
2011-11-22 2011-11-18 1.170 421,000 +10,000 0.05% 492,570
2011-11-15 2011-11-11 1.270 411,000 +30,000 0.05% 521,970
2011-11-14 2011-11-10 1.230 381,000 +5,000 0.05% 468,630
2011-11-11 2011-11-09 1.300 376,000 -5,000 0.05% 488,800
2011-11-04 2011-11-02 1.300 381,000 -10,000 0.05% 495,300
2011-11-03 2011-11-01 1.300 391,000 -8,000 0.05% 508,300
2011-11-02 2011-10-31 1.330 399,000 +13,000 0.05% 530,670
2011-11-01 2011-10-28 1.390 386,000 +10,000 0.05% 536,540
2011-10-25 2011-10-21 1.210 376,000 +40,000 0.05% 454,960
2011-10-20 2011-10-18 1.390 336,000 +10,000 0.04% 467,040
2011-10-14 2011-10-12 1.530 326,000 +20,000 0.04% 498,780
2011-09-12 2011-09-08 1.950 306,000 +30,000 0.04% 596,700
2011-09-08 2011-09-06 2.010 276,000 -10,000 0.04% 554,760
2011-09-02 2011-08-31 1.870 286,000 -6,000 0.04% 534,820
2011-09-01 2011-08-30 1.600 292,000 +2,000 0.04% 467,200
2011-08-04 2011-08-02 1.840 290,000 -40,000 0.04% 533,600
2011-07-29 2011-07-27 2.170 330,000 +30,000 0.04% 716,100
2011-07-28 2011-07-26 2.000 300,000 +10,000 0.04% 600,000
2011-07-26 2011-07-22 1.790 290,000 -5,000 0.04% 519,100
2011-07-25 2011-07-21 1.840 295,000 -5,000 0.04% 542,800
2011-07-19 2011-07-15 2.020 300,000 +27,000 0.04% 606,000
2011-07-18 2011-07-14 2.230 273,000 -4,000 0.03% 608,790
2011-06-28 2011-06-24 2.480 277,000 +3,000 0.04% 686,960
2011-06-22 2011-06-20 2.430 274,000 -3,000 0.03% 665,820
2011-06-20 2011-06-16 2.460 277,000 -19,000 0.04% 681,420
2011-06-17 2011-06-15 2.550 296,000 +105,000 0.04% 754,800
2011-06-16 2011-06-14 2.470 191,000 -3,000 0.02% 471,770
2011-06-15 2011-06-13 2.460 194,000 +3,000 0.02% 477,240
2011-06-14 2011-06-10 2.330 191,000 +19,000 0.02% 445,030
2011-06-10 2011-06-08 2.400 172,000 -18,000 0.02% 412,800
2011-06-09 2011-06-07 2.460 190,000 -2,000 0.02% 467,400
2011-06-08 2011-06-03 2.550 192,000 +2,000 0.02% 489,600
2011-06-03 2011-06-01 2.750 190,000 +3,000 0.02% 522,500
2011-06-02 2011-05-31 2.850 187,000 -4,000 0.02% 532,950
2011-06-01 2011-05-30 2.500 191,000 +16,000 0.02% 477,500
2011-05-31 2011-05-27 2.550 175,000 -8,000 0.02% 446,250
2011-05-30 2011-05-26 2.500 183,000 +5,000 0.02% 457,500
2011-05-20 2011-05-18 2.900 178,000 -5,000 0.02% 516,200
2011-05-18 2011-05-16 2.700 183,000 +40,000 0.02% 494,100
2011-05-17 2011-05-13 2.800 143,000 -32,000 0.02% 400,400
2011-05-16 2011-05-12 2.600 175,000 +32,000 0.02% 455,000
2011-05-13 2011-05-11 2.950 143,000 +16,000 0.02% 421,850
2011-05-11 2011-05-06 3.800 127,000 +18,000 0.02% 482,600
2011-05-04 2011-04-29 4.300 109,000 +7,000 0.02% 468,700
2011-05-03 2011-04-28 4.150 102,000 +10,000 0.02% 423,300
2011-04-28 2011-04-26 4.350 92,000 +15,000 0.01% 400,200
2011-04-21 2011-04-19 4.600 77,000 +18,000 0.01% 354,200
2011-04-20 2011-04-18 4.750 59,000 -8,000 0.01% 280,250
2011-04-07 2011-04-04 4.800 67,000 -2,000 0.01% 321,600
2011-04-04 2011-03-31 4.400 69,000 -1,000 0.01% 303,600
2011-03-30 2011-03-28 4.450 70,000 -3,000 0.01% 311,500
2011-03-29 2011-03-25 4.650 73,000 +3,000 0.01% 339,450
2011-03-25 2011-03-23 4.550 70,000 -5,000 0.01% 318,500
2011-03-24 2011-03-22 4.350 75,000 -5,000 0.01% 326,250
2011-03-21 2011-03-17 3.900 80,000 -5,000 0.01% 312,000
2011-03-04 2011-03-02 4.100 85,000 -3,000 0.01% 348,500
2011-03-02 2011-02-28 4.200 88,000 +3,000 0.01% 369,600
2011-02-28 2011-02-24 3.850 85,000 +8,000 0.01% 327,250
2011-02-24 2011-02-22 4.250 77,000 -6,000 0.01% 327,250
2011-02-23 2011-02-21 4.400 83,000 -3,000 0.01% 365,200
2011-02-22 2011-02-18 4.450 86,000 +6,000 0.01% 382,700
2011-02-21 2011-02-17 4.300 80,000 -50,000 0.01% 344,000
2011-02-17 2011-02-15 4.150 130,000 -5,000 0.02% 539,500
2011-02-16 2011-02-14 3.800 135,000 +29,000 0.02% 513,000
2011-02-15 2011-02-11 3.950 106,000 -1,000 0.02% 418,700
2011-02-14 2011-02-10 4.200 107,000 -7,000 0.02% 449,400
2011-02-11 2011-02-09 4.350 114,000 +18,000 0.02% 495,900
2011-02-09 2011-02-07 4.000 96,000 +8,000 0.01% 384,000
2011-02-01 2011-01-28 3.900 88,000 +15,000 0.01% 343,200
2011-01-27 2011-01-25 3.900 73,000 +6,000 0.01% 284,700
2011-01-26 2011-01-24 4.050 67,000 +4,000 0.01% 271,350
2011-01-17 2011-01-13 4.500 63,000 -5,000 0.01% 283,500
2011-01-11 2011-01-07 4.550 68,000 +5,000 0.01% 309,400
2011-01-06 2011-01-04 4.900 63,000 -3,000 0.01% 308,700
2011-01-03 2010-12-29 4.750 66,000 -6,000 0.01% 313,500
2010-12-30 2010-12-28 4.650 72,000 -5,000 0.01% 334,800
2010-12-13 2010-12-09 4.150 77,000 +2,000 0.01% 319,550
2010-12-10 2010-12-08 4.300 75,000 +4,000 0.01% 322,500
2010-12-02 2010-11-30 5.000 71,000 +7,000 0.01% 355,000
2010-11-25 2010-11-23 5.000 64,000 +6,000 0.01% 320,000
2010-11-23 2010-11-19 5.000 58,000 +6,000 0.01% 290,000
2010-11-17 2010-11-15 5.000 52,000 +2,000 0.01% 260,000
2010-11-16 2010-11-12 5.400 50,000 -2,000 0.01% 270,000
2010-11-12 2010-11-10 5.100 52,000 -4,000 0.01% 265,200
2010-11-11 2010-11-09 5.300 56,000 +2,000 0.01% 296,800
2010-11-09 2010-11-05 5.000 54,000 -5,000 0.01% 270,000
2010-11-08 2010-11-04 4.550 59,000 -20,000 0.01% 268,450
2010-11-05 2010-11-03 4.350 79,000 -5,000 0.01% 343,650
2010-11-04 2010-11-02 4.400 84,000 +5,000 0.01% 369,600
2010-11-02 2010-10-29 3.900 79,000 +3,000 0.01% 308,100
2010-11-01 2010-10-28 3.850 76,000 +1,000 0.01% 292,600
2010-10-29 2010-10-27 3.900 75,000 +6,000 0.01% 292,500
2010-10-20 2010-10-18 4.050 69,000 +5,000 0.01% 279,450
2010-10-18 2010-10-14 4.250 64,000 +16,000 0.01% 272,000
2010-10-15 2010-10-13 4.350 48,000 -10,000 0.01% 208,800
2010-10-13 2010-10-11 4.600 58,000 -20,000 0.01% 266,800
2010-10-12 2010-10-08 4.700 78,000 -5,000 0.01% 366,600
2010-10-11 2010-10-07 4.400 83,000 +13,000 0.01% 365,200
2010-10-08 2010-10-06 4.000 70,000 +4,000 0.01% 280,000
2010-10-07 2010-10-05 3.700 66,000 +2,000 0.01% 244,200
2010-10-06 2010-10-04 3.800 64,000 +13,000 0.01% 243,200
2010-10-05 2010-09-30 3.800 51,000 +3,000 0.01% 193,800
2010-09-22 2010-09-20 4.250 48,000 -5,000 0.01% 204,000
2010-09-21 2010-09-17 4.200 53,000 -10,000 0.01% 222,600
2010-09-16 2010-09-14 4.250 63,000 +1,000 0.01% 267,750
2010-09-15 2010-09-13 4.200 62,000 +5,000 0.01% 260,400
2010-09-14 2010-09-10 4.200 57,000 +2,000 0.01% 239,400
2010-09-13 2010-09-09 3.850 55,000 +2,000 0.01% 211,750
2010-09-09 2010-09-07 3.450 53,000 -20,000 0.01% 182,850
2010-09-08 2010-09-06 3.500 73,000 +20,000 0.01% 255,500
2010-09-06 2010-09-02 3.400 53,000 +2,000 0.01% 180,200
2010-09-03 2010-09-01 3.000 51,000 -82,000 0.01% 153,000
2010-08-31 2010-08-27 2.600 133,000 +5,000 0.02% 345,800
2010-08-23 2010-08-19 2.700 128,000 -4,000 0.02% 345,600
2010-08-20 2010-08-18 2.750 132,000 -5,000 0.02% 363,000
2010-08-19 2010-08-17 2.900 137,000 -12,000 0.02% 397,300
2010-08-16 2010-08-12 2.200 149,000 -5,000 0.02% 327,800
2010-08-11 2010-08-09 2.380 154,000 -10,000 0.02% 366,520
2010-08-10 2010-08-06 2.210 164,000 +10,000 0.02% 362,440
2010-07-28 2010-07-26 1.850 154,000 -10,000 0.02% 284,900
2010-07-16 2010-07-14 1.830 164,000 +4,000 0.02% 300,120
2010-07-13 2010-07-09 1.860 160,000 -10,000 0.02% 297,600
2010-06-24 2010-06-22 1.870 170,000 +10,000 0.03% 317,900
2010-06-23 2010-06-21 1.840 160,000 -10,000 0.02% 294,400
2010-06-17 2010-06-14 1.620 170,000 -10,000 0.03% 275,400
2010-06-15 2010-06-11 1.610 180,000 -10,000 0.03% 289,800
2010-06-09 2010-06-07 1.600 190,000 -2,000 0.03% 304,000
2010-05-31 2010-05-27 1.200 192,000 +10,000 0.03% 230,400
2010-05-28 2010-05-26 1.150 182,000 +2,000 0.03% 209,300
2010-05-14 2010-05-12 1.940 180,000 -10,000 0.03% 349,200
2010-05-12 2010-05-10 1.780 190,000 +8,000 0.03% 338,200
2010-05-11 2010-05-07 1.620 182,000 -86,000 0.03% 294,840
2010-05-10 2010-05-06 1.750 268,000 +88,000 0.05% 469,000
2010-05-06 2010-05-04 2.200 180,000 -1,000 0.07% 396,000
2010-04-29 2010-04-27 1.870 181,000 +20,000 0.07% 338,470
2010-04-22 2010-04-20 2.070 161,000 -47,000 0.06% 333,270
2010-04-19 2010-04-15 2.070 208,000 -20,000 0.08% 430,560
2010-02-09 2010-02-05 1.390 228,000 -3,000 0.09% 316,920
2010-01-20 2010-01-18 1.920 231,000 +18,000 0.09% 443,520
2010-01-15 2010-01-13 1.840 213,000 +30,000 0.08% 391,920
2010-01-13 2010-01-11 1.790 183,000 +10,000 0.07% 327,570
2009-12-22 2009-12-18 1.390 173,000 +10,000 0.06% 240,470
2009-12-11 2009-12-09 1.860 163,000 -10,000 0.06% 303,180
2009-12-08 2009-12-04 1.990 173,000 +10,000 0.06% 344,270
2009-12-03 2009-12-01 2.050 163,000 +10,000 0.06% 334,150
2009-11-24 2009-11-20 2.250 153,000 +3,000 0.06% 344,250
2009-11-20 2009-11-18 2.300 150,000 +5,000 0.06% 345,000
2009-11-18 2009-11-16 2.370 145,000 +18,000 0.05% 343,650
2009-10-20 2009-10-16 2.600 127,000 -1,000 0.06% 330,200
2009-10-19 2009-10-15 2.850 128,000 -39,000 0.06% 364,800
2009-10-15 2009-10-13 2.750 167,000 +38,000 0.08% 459,250
2009-10-07 2009-10-05 2.700 129,000 -15,000 0.06% 348,300
2009-10-02 2009-09-29 2.500 144,000 +15,000 0.07% 360,000
2009-09-23 2009-09-21 3.000 129,000 -5,000 0.08% 387,000
2009-09-22 2009-09-18 2.650 134,000 -15,000 0.08% 355,100
2009-09-07 2009-09-03 2.700 149,000 +50,000 0.09% 402,300
2009-09-04 2009-09-02 2.600 99,000 +17,000 0.06% 257,400
2009-09-01 2009-08-28 2.500 82,000 +15,000 0.05% 205,000
2009-08-14 2009-08-12 3.300 67,000 -3,000 0.04% 221,100
2009-08-13 2009-08-11 3.150 70,000 -9,000 0.04% 220,500
2009-08-11 2009-08-07 2.650 79,000 +4,000 0.05% 209,350
2009-08-06 2009-08-04 2.850 75,000 +5,000 0.05% 213,750
2009-07-31 2009-07-29 2.850 70,000 -4,000 0.04% 199,500
2009-07-24 2009-07-22 2.600 74,000 +10,000 0.05% 192,400
2009-07-22 2009-07-20 2.700 64,000 +4,000 0.04% 172,800
2009-07-20 2009-07-16 2.650 60,000 -6,000 0.04% 159,000
2009-06-30 2009-06-26 2.120 66,000 -20,000 0.04% 139,920
2009-06-23 2009-06-19 1.400 86,000 -3,000 0.05% 120,400
2009-06-04 2009-06-02 1.140 89,000 -5,000 0.06% 101,460
2009-05-26 2009-05-22 1.210 94,000 -30,000 0.06% 113,740
2009-05-25 2009-05-21 1.150 124,000 +5,000 0.08% 142,600
2009-05-04 2009-04-29 1.040 119,000 +30,000 0.08% 123,760
2009-04-16 2009-04-14 0.770 89,000 -10,000 0.06% 68,530
2009-04-03 2009-04-01 0.800 99,000 -33,000 0.06% 79,200
2009-04-02 2009-03-31 0.690 132,000 +10,000 0.08% 91,080
2008-12-01 2008-11-27 0.300 122,000 -2,000 0.09% 36,600
2008-10-30 2008-10-28 0.260 124,000 +33,000 0.10% 32,240
2008-09-24 2008-09-22 0.880 91,000 -48,000 0.07% 80,080
2008-05-20 2008-05-16 1.680 139,000 +20,000 0.11% 233,520
2008-05-06 2008-05-02 1.170 119,000 +11,000 0.09% 139,230
2008-04-02 2008-03-31 1.310 108,000 -4,000 0.08% 141,480
2008-03-19 2008-03-17 1.300 112,000 -3,000 0.09% 145,600
2008-03-12 2008-03-10 1.620 115,000 +5,000 0.09% 186,300
2008-03-05 2008-03-03 1.970 110,000 -5,000 0.09% 216,700
2008-03-03 2008-02-28 1.570 115,000 +14,000 0.09% 180,550
2008-02-22 2008-02-20 1.690 101,000 +10,000 0.08% 170,690
2008-02-19 2008-02-15 1.280 91,000 +15,000 0.07% 116,480
2007-12-20 2007-12-18 1.320 76,000 +5,000 0.06% 100,320
2007-11-07 2007-11-05 1.900 71,000 +1,000 0.06% 134,900
2007-10-24 2007-10-22 1.840 70,000 +2,000 0.05% 128,800
2007-10-02 2007-09-27 2.100 68,000 -2,000 0.05% 142,800
2007-09-25 2007-09-21 2.310 70,000 +5,000 0.05% 161,700
2007-09-10 2007-09-06 2.550 65,000 -2,000 0.05% 165,750
2007-09-04 2007-08-31 2.650 67,000 +1,000 0.05% 177,550
2007-08-31 2007-08-29 2.700 66,000 -1,000 0.05% 178,200
2007-08-30 2007-08-28 2.650 67,000 +1,000 0.05% 177,550
2007-08-07 2007-08-03 3.500 66,000 -2,000 0.05% 231,000
2007-08-06 2007-08-02 3.700 68,000 -10,000 0.05% 251,600
2007-08-01 2007-07-30 4.000 78,000 +1,000 0.06% 312,000
2007-07-18 2007-07-16 4.350 77,000 +5,000 0.06% 334,950
2007-07-12 2007-07-10 4.000 72,000 +4,000 0.06% 288,000
2007-07-09 2007-07-05 4.000 68,000 +5,000 0.05% 272,000
2007-06-27 2007-06-25 4.550 63,000 +10,000 0.05% 286,650
2007-06-26 2007-06-22 4.650 53,000 0.04% 246,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top